台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    103.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,521
  • 產業
    上櫃 電機機械類股▼0.35%
  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301102.501102.00103.0004,4420.00%
2024/10/298104.561103.50103.0074,4360.16%
2024/10/284105.133104.00104.5014,4110.02%
2024/10/258109.442111.25107.0064,3960.14%
2024/10/2400.001108.50108.50-14,391-0.02%
2024/10/238114.7516114.25114.00-84,354-0.18%
2024/10/2232113.7820.1113.06116.0011.94,3140.28%
2024/10/214108.139110.17112.00-54,180-0.12%
2024/10/183104.171.6104.82102.001.44,0770.03%
2024/10/171106.004106.00105.00-34,072-0.07%
2024/10/164107.502105.75107.5024,0790.05%
2024/10/151108.002107.25105.00-14,111-0.02%
2024/10/142107.006104.83107.00-44,112-0.10%
2024/10/112105.752107.25105.0004,1190.00%
2024/10/091105.5000.00106.0014,1570.02%
2024/10/083.5108.935109.20110.00-1.54,140-0.04%
2024/10/073.1109.854107.75110.00-0.94,182-0.02%
2024/10/045105.604106.88105.0014,2390.02%
2024/10/012109.002109.25109.0004,3430.00%
2024/09/305108.706109.50108.50-14,464-0.02%
2024/09/2736114.7633112.06111.5034,5390.07%
2024/09/267113.0018114.08111.50-114,515-0.24%
2024/09/2514.1116.0147115.94115.50-32.94,548-0.72%
2024/09/2428114.7914.2116.40112.5013.94,5920.30%
2024/09/2358.2116.3336.2116.97118.00224,4650.49%
2024/09/204105.3822106.82107.50-184,341-0.41%
2024/09/191101.013102.33103.00-24,439-0.04%
2024/09/186100.02299.75101.0044,5930.09%
2024/09/13195.80295.7096.40-14,768-0.02%
2024/09/12495.30294.6094.6024,8070.04%
2024/09/11192.20493.2391.60-34,807-0.06%
2024/09/105.193.712996.2593.00-23.94,889-0.49%
2024/09/09596.201793.7996.80-124,864-0.25%
2024/09/0618.196.663699.3996.30-17.94,859-0.37%
2024/09/055103.209104.00102.00-44,826-0.08%
2024/09/0441104.5636.1104.59103.5054,7950.10%
2024/09/03101.4117.4942117.93114.0059.44,6951.26% 大買/
2024/09/0234110.433109.00110.50314,4180.70%
2024/08/3010110.809109.39109.0014,3970.02%
2024/08/2914108.976108.58106.5084,3300.18%
2024/08/285109.506109.83109.00-14,290-0.02%
2024/08/2734109.5426.3110.06111.007.74,2670.18%
2024/08/2600.005105.20106.50-54,087-0.12%
2024/08/23295.00295.8096.9004,2050.00%
2024/08/22297.45397.8396.50-14,438-0.02%
2024/08/213.196.96296.3096.801.14,5750.02%
2024/08/2023.399.7420100.0098.703.34,6430.07%
2024/08/19296.20196.0095.9014,6080.02%
2024/08/1600.00295.4595.20-24,715-0.04%
2024/08/15192.60190.1092.1004,6740.00%
2024/08/14391.6000.0090.9034,6730.06%
2024/08/13191.6000.0091.1014,6670.02%
2024/08/12193.10192.4090.7004,6620.00%
2024/08/09188.90588.7088.60-44,645-0.09%
2024/08/08485.83485.4884.8004,6210.00%
2024/08/07190.60288.6589.30-14,598-0.02%
2024/08/06882.51379.5383.3054,5640.11%
2024/08/05788.3000.0088.3074,4900.16%
2024/08/021299.1600.0098.10124,5060.27%
2024/08/016108.7500.00109.0064,4770.13%
2024/07/312107.0000.00105.0024,5140.04%
2024/07/303104.173103.83106.5004,5440.00%
2024/07/296105.5000.00102.0064,5340.13%
2024/07/265108.901109.00108.5044,5050.09%
2024/07/233113.337113.07111.50-44,514-0.09%
2024/07/224112.002112.75111.5024,5240.04%
2024/07/1917119.1800.00117.00174,5170.38%
2024/07/1811119.590119.50121.50114,5590.24%
2024/07/166121.429122.28121.00-34,565-0.07%
2024/07/155124.501124.50124.5044,5850.09%
2024/07/122127.502.5126.50126.00-0.54,604-0.01%
2024/07/1112133.041128.50128.50114,6390.24%
2024/07/104131.751130.50131.0034,6180.06%
2024/07/0924.2129.3513128.46129.5011.24,6140.24%
2024/07/088128.131.4127.93127.506.64,6020.14%
2024/07/0528137.7346136.36135.00-184,590-0.39%
2024/07/0438.2133.9027132.24137.0011.24,4770.25%
2024/07/0336.2128.278126.75130.0028.24,3890.64%
2024/07/0213.1127.182128.00123.0011.14,3770.25%
2024/07/0110.8128.2721127.19127.00-10.24,431-0.23%
2024/06/2871129.5225.5132.84128.5045.54,4061.03%
2024/06/2731140.4826138.33141.0054,2420.12%
2024/06/2656.2141.1161.1141.05141.50-4.94,222-0.12%
2024/06/2548.3134.7766133.21138.50-17.74,088-0.43%
2024/06/24100134.5681133.07129.50193,9170.49%
2024/06/2113129.0414129.07131.00-13,741-0.03%
2024/06/2025123.8212.2127.08130.5012.83,6390.35%
2024/06/195119.305121.20119.0003,4860.00%
2024/06/1800.001120.00119.00-13,438-0.03%
2024/06/1710122.3543122.84121.50-333,427-0.96%
2024/06/142118.006119.17118.00-43,376-0.12%
2024/06/1313.2119.224116.38116.509.23,3620.27%
2024/06/1227119.0412119.42119.00153,3460.45%
2024/06/1114116.577117.50117.0073,3400.21%
2024/06/074118.8817.2119.91119.50-13.23,350-0.39%
2024/06/0621.1118.8819120.00117.502.13,3390.06%
2024/06/0519.1118.348118.50117.0011.13,2450.34%
2024/06/046114.672116.50116.0043,2700.12%
2024/06/036118.505117.80119.5013,3120.03%
2024/05/314115.7500.00115.5043,2830.12%
2024/05/3035116.0133117.86115.5023,2550.06%
2024/05/2920122.4828122.27123.50-83,229-0.25%
2024/05/2840117.7638115.96116.5023,1290.06%
2024/05/278108.009109.67110.50-12,909-0.03%
2024/05/24297.951599.72100.50-132,882-0.45%
2024/05/23597.28495.5595.4012,9180.03%
2024/05/221799.183398.5198.90-163,013-0.53%
2024/05/21393.23192.8093.0022,9610.07%
2024/05/20393.1300.0092.7032,9910.10%
2024/05/1700.00293.6094.90-23,030-0.07%
2024/05/1400.00193.8093.80-13,216-0.03%
2024/05/130.192.3000.0092.000.13,2470.00%
2024/05/1000.00193.2093.50-13,270-0.03%
2024/05/09392.6000.0092.9033,2940.09%
2024/05/0800.00197.3096.40-13,343-0.03%
2024/05/0700.00795.0095.00-73,360-0.21%
2024/05/06392.701894.4392.50-153,354-0.45%
2024/05/03592.5000.0091.5053,4070.15%
2024/05/02291.35493.9094.10-23,466-0.06%
2024/04/30292.40293.0592.7003,7130.00%
2024/04/29892.714.292.8092.403.83,7900.10%
2024/04/26794.21193.8092.6063,8960.15%
2024/04/25596.58295.5094.5034,0340.07%
2024/04/24595.72896.5097.70-34,137-0.07%
2024/04/23491.70493.3391.1004,1340.00%
2024/04/222591.841891.7790.2074,2220.17%
2024/04/191395.271594.0994.60-24,352-0.05%
2024/04/18598.16799.9499.60-24,290-0.05%
2024/04/1719.199.644899.5299.20-28.94,268-0.68%
2024/04/1611.694.519.294.3094.602.44,2170.06%
2024/04/159.197.33898.4596.601.14,1930.03%
2024/04/1243100.2741100.00100.5024,1840.05%
2024/04/11699.604499.3599.50-384,166-0.91%
2024/04/104095.32695.4895.50344,1000.83%
2024/04/091294.471394.9093.80-14,093-0.02%
2024/04/085299.002999.4598.10234,0460.57%
2024/04/0311101.834100.90102.5073,9480.18%
2024/04/02498.332098.8598.10-163,829-0.42%
2024/04/01595.22796.9796.00-23,761-0.05%
2024/03/29493.551093.9693.40-63,725-0.16%
2024/03/28793.362291.9591.60-153,701-0.41%
2024/03/27593.708094.3095.90-753,660-2.05%
2024/03/26194.8000.0092.2013,6290.03%
2024/03/25392.831794.7994.70-143,606-0.39%
2024/03/2100.00193.1093.00-13,572-0.03%
2024/03/20094.60193.8093.00-13,564-0.03%
2024/03/19696.921295.9595.50-63,543-0.17%
2024/03/183.290.601591.6591.70-11.83,491-0.34%
2024/03/155.790.53190.0089.504.73,4670.14%
2024/03/140.492.53292.4091.80-1.73,432-0.05%
2024/03/133.195.40294.8594.801.13,3790.03%
2024/03/12299.102699.2499.00-243,331-0.72%
2024/03/11397.901797.8397.80-143,289-0.43%
2024/03/081196.0500.0093.70113,2370.34%
2024/03/073198.001099.61100.00213,1600.66%
2024/03/06297.70197.2097.8013,0740.03%
2024/03/053.195.69195.1096.402.13,0380.07%
2024/03/04497.33299.3095.4022,9950.07%
2024/03/0111.198.00998.9497.302.12,9380.07%
2024/02/29195.80396.9397.60-22,859-0.07%
2024/02/272797.96897.9196.10192,8400.67%
2024/02/268102.4014.4103.14103.00-6.42,720-0.24%
2024/02/231797.552398.9098.90-62,594-0.23%
2024/02/221594.485894.1195.10-432,461-1.75%
2024/02/21795.23594.6495.1022,3850.08%
2024/02/201394.68793.6695.1062,3490.26%
2024/02/19495.1813.194.1393.60-9.12,296-0.40%
2024/02/16893.861593.4094.90-72,233-0.31%
2024/02/152190.911091.4591.30112,1570.51%
2024/02/0500.00287.1089.50-22,096-0.10%
2024/02/026.289.08189.4088.105.22,0540.25%
2024/02/01589.761490.4489.40-92,020-0.45%
2024/01/311091.101090.8390.6001,9850.00%
2024/01/302588.651088.7088.80151,9010.79%
2024/01/29387.33387.5787.7001,8500.00%
2024/01/261988.88487.2387.00151,8140.83%
2024/01/2539.188.052587.2188.3014.11,7120.82%
2024/01/242890.232091.1287.6081,6120.50%
2024/01/23686.97687.9788.3001,3480.00%
2024/01/221885.873885.7686.20-201,259-1.59%
2024/01/197683.9839.283.1584.7036.81,1273.26%
2024/01/184980.171681.5582.20339573.45%
2024/01/17478.28180.3079.2038200.37%
2024/01/165480.354878.4580.1067570.79%
2024/01/1500.0015.578.7678.90-15.5650-2.38%
2024/01/1200.001.271.9772.20-1.2486-0.25%
2024/01/11472.5000.0071.2044810.83%
2024/01/10171.0000.0070.7014640.22%
2024/01/08273.10972.2771.70-7452-1.55%
2024/01/0500.00471.9072.20-4428-0.93%
2024/01/04768.606769.2768.60-60394-15.22%
2024/01/03969.3600.0069.1093932.29%
2024/01/02364.301467.4068.10-11412-2.66%
2023/12/291365.2200.0065.30134023.23%
2023/12/25161.8000.0062.0014290.23%
2023/12/22162.00563.1061.80-4434-0.92%
2023/12/2100.00262.6062.40-2434-0.46%
2023/12/20163.4000.0063.4014520.22%
2023/12/19163.0000.0062.9014680.21%
2023/12/18563.9000.0063.4054731.06%
2023/12/1400.00467.3065.60-4523-0.76%
2023/12/13166.1000.0066.4015200.19%
2023/12/1100.00366.1365.90-3532-0.56%
2023/12/08567.3000.0066.8055360.93%
2023/12/061066.5000.0067.30105581.79%
2023/12/04367.8300.0066.3035760.52%
2023/12/0100.00169.0068.30-1580-0.17%
2023/11/301068.3000.0068.50105881.70%
2023/11/282068.501768.2968.8036360.47%
2023/11/24569.70268.8069.5036660.45%
2023/11/2100.002167.0767.20-21766-2.74%
2023/11/1700.00565.2266.00-51,096-0.46%
2023/11/131065.70566.2463.7051,2940.39%
2023/11/102064.5000.0065.00201,4031.43%
2023/10/3100.00163.6061.90-12,232-0.04%
2023/10/30163.1000.0063.3012,2690.04%
2023/10/2600.00064.5063.5002,7050.00%
2023/10/2400.00162.8063.90-12,745-0.04%
2023/10/2300.00363.6062.50-32,771-0.11%
2023/10/20462.5300.0062.6042,8100.14%
2023/10/1800.00362.1061.30-32,866-0.10%
2023/10/17163.5000.0063.5012,8980.03%
2023/10/1300.00064.4064.2002,9800.00%
2023/10/06765.1900.0063.8073,0660.23%
2023/10/03370.20270.3070.0013,0480.03%
2023/10/02270.7500.0071.2023,0480.07%
2023/09/2700.00369.5370.30-33,041-0.10%
2023/09/26169.80170.5068.8003,0470.00%
2023/09/25470.30171.1070.2033,0500.10%
2023/09/22169.40669.1870.00-53,030-0.16%
2023/09/21367.37167.7067.2023,0200.07%
2023/09/20368.60169.2068.4023,0150.07%
2023/09/1900.00270.3069.60-22,997-0.07%
2023/09/18167.6000.0067.7012,9800.03%
2023/09/15268.15168.5068.4012,9810.03%
2023/09/14169.1000.0068.7012,9860.03%
2023/09/12166.5000.0066.5013,0490.03%
2023/09/1100.001266.8666.70-123,059-0.39%
2023/09/0800.00168.9068.90-13,059-0.03%
2023/09/07168.60369.7370.00-23,120-0.06%
2023/09/06468.75469.3068.7003,1310.00%
2023/09/051469.93369.1368.80113,1500.35%
2023/09/04169.10370.3369.10-23,248-0.06%
2023/09/01972.71274.0072.0073,3220.21%
2023/08/31272.25273.0573.3003,3670.00%
2023/08/30172.6000.0072.4013,3970.03%
2023/08/2900.00173.3073.80-13,427-0.03%
2023/08/281574.03174.9072.90143,4230.41%
2023/08/252675.372476.5374.8023,3940.06%
2023/08/248077.6610077.1076.90-203,320-0.60%
2023/08/232771.6322.175.5575.204.93,1040.16%
2023/08/2200.00170.4068.90-12,980-0.03%
2023/08/214271.91969.9369.70332,9621.11%
2023/08/18171.80173.1071.8002,9320.00%
2023/08/1710574.0310673.4774.10-12,893-0.03% 大買/大賣/
2023/08/163072.437771.9272.50-472,773-1.69%
2023/08/153469.46368.9368.60312,6591.17%
2023/08/14368.43367.2067.2002,6330.00%
2023/08/112469.281369.1269.20112,6040.42%
2023/08/103.167.2300.0067.103.12,5500.12%
2023/08/093670.316671.1070.20-302,505-1.20%
2023/08/0810574.399774.9474.5082,4230.33% 大買/
2023/08/075273.582873.8875.00242,1701.11%
2023/08/042366.324666.4168.20-231,967-1.17%
2023/08/022563.20863.4162.00171,8580.91%
2023/08/018066.287069.5464.60101,8390.54%
2023/07/314066.051767.1868.50231,5931.44%
2023/07/28162.30261.8562.70-11,411-0.07%
2023/07/26363.47862.8362.50-51,374-0.36%
2023/07/251163.651163.4563.4001,3480.00%
2023/07/2400.00165.2063.00-11,313-0.08%
2023/07/21561.281361.0561.10-81,261-0.63%
2023/07/201861.70661.8261.40121,2490.96%
2023/07/19160.5000.0059.7011,2160.08%
2023/07/187161.917363.0662.00-21,195-0.17%
2023/07/17260.40260.4562.2001,1310.00%
2023/07/14260.05559.8061.00-31,091-0.27%
2023/07/13157.8000.0057.0011,0470.10%
2023/07/10258.0000.0057.2021,0310.19%
2023/07/0300.00558.3657.00-51,001-0.50%
2023/06/30557.9800.0057.8059920.50%
2023/06/29158.8000.0058.2019890.10%
2023/06/28358.0700.0057.6039850.30%
2023/06/20160.8000.0060.6019700.10%
2023/06/1900.00062.0061.9009640.00%
2023/06/161261.001761.0361.80-5945-0.53%
2023/06/1500.00160.3060.30-1891-0.11%
2023/06/1400.00661.3061.30-6874-0.69%
2023/06/132961.393062.1661.30-1863-0.12%
2023/06/12958.901659.0060.90-7794-0.88%
2023/06/09060.1000.0060.1007640.00%
2023/06/084261.343160.8661.30117371.49%
2023/06/076859.637258.4459.10-4629-0.64%
2023/06/06756.59655.5055.8015200.19%
2023/06/051655.57554.8855.60114522.43%
2023/06/02852.742852.6152.10-20406-4.92%
2023/06/012046.0500.0049.80203575.59%
2023/05/16145.0000.0045.1013530.28%
2023/05/1500.00044.8044.8503500.00%
2023/05/12142.36144.6044.0003450.00%
2023/05/1100.00742.8042.05-7341-2.05%
2023/04/19454.6000.0054.5042551.57%
2023/04/17054.0000.0053.8002450.00%
2023/04/11454.9300.0054.9042421.65%
2023/04/1000.00056.4056.2002350.00%
2023/04/07156.60156.6056.6002280.00%
2023/04/06053.7000.0053.9002090.00%
2023/03/28154.2000.0053.2012160.46%
2023/03/21151.7000.0052.0012060.48%
2023/02/0600.00052.3052.3002700.00%
2023/02/0300.00153.2053.10-1276-0.36%
2023/01/31152.9000.0052.5012830.35%
2023/01/1000.00150.9050.60-1318-0.31%
2023/01/0600.00150.2050.10-1329-0.30%
2023/01/05150.2000.0050.0013410.29%
2022/12/27050.6000.0050.8003690.00%
2022/12/19253.2000.0053.1024030.50%
2022/12/1500.00055.3055.3004030.00%
2022/12/13053.6000.0053.8004060.00%
2022/12/08155.6000.0055.4014410.23%
2022/12/0600.00256.6055.30-2448-0.45%
2022/12/05256.95357.0356.70-1446-0.22%
2022/12/02256.8000.0056.8024490.45%
2022/11/2900.00155.7055.90-1459-0.22%
2022/11/25154.60155.0054.9004650.00%
2022/11/17154.8000.0055.0015140.19%
2022/11/1600.00155.3055.10-1520-0.19%
2022/11/09153.8000.0053.9015420.18%
2022/10/3100.00250.9551.00-2570-0.35%
2022/10/28250.40251.2050.5005730.00%
2022/10/2700.001250.0551.30-12572-2.10%
2022/10/25250.8000.0050.6025690.35%
2022/10/2400.00353.4053.00-3562-0.53%
2022/10/21151.40351.6751.30-2551-0.36%
2022/10/20251.6500.0051.8025490.36%
2022/10/19252.30152.6052.3015480.18%
2022/10/1800.00353.1052.80-3548-0.55%
2022/10/17451.78352.7753.1015470.18%
2022/10/1400.00852.5552.90-8554-1.44%
2022/10/13451.55151.5050.3035490.55%
2022/10/1200.00251.4051.40-2538-0.37%
2022/10/11154.1000.0052.2015340.19%
2022/10/07956.69257.3557.2075341.31%
2022/10/0400.00455.1055.70-4537-0.74%
2022/09/3000.00251.1554.40-2541-0.37%
2022/09/29153.3000.0053.6015400.19%
2022/09/28554.801454.1553.50-9538-1.67%
2022/09/2600.00659.0058.00-6530-1.13%
2022/09/201061.3000.0061.40105531.81%
2022/09/161062.8000.0062.60105541.80%
2022/09/141264.7200.0065.80125472.19%
2022/09/08165.0000.0065.3015770.17%
2022/09/06169.801567.0166.00-14595-2.35%
2022/09/05771.6100.0070.8075851.20%
2022/09/02672.6500.0072.6065941.01%
2022/09/0100.00272.7572.00-2593-0.34%
2022/08/31673.02473.1373.9025930.34%
2022/08/30272.40472.6872.80-2602-0.33%
2022/08/29172.1000.0072.2016070.16%
2022/08/26373.80474.0573.70-1629-0.16%
2022/08/25372.07172.0071.5026910.29%
2022/08/24371.03170.9070.6027090.28%
2022/08/23469.40170.8070.8037710.39%
2022/08/22269.55270.3569.5007900.00%
2022/08/1800.00270.5570.80-2836-0.24%
2022/08/1700.00468.5069.50-4854-0.47%
2022/08/16567.3400.0067.5058560.58%
2022/08/15165.00167.5067.6008570.00%
2022/08/1200.00363.2764.70-3856-0.35%
2022/08/10462.1500.0061.7048810.45%
2022/08/0900.00262.1561.80-2891-0.22%
2022/08/0800.00661.3061.60-6898-0.67%
2022/08/05165.40365.4065.40-2886-0.23%
2022/08/04264.65165.3064.6018950.11%
2022/08/0300.00264.3564.10-2896-0.22%
2022/08/02266.05164.2064.0019170.11%
2022/08/01167.30167.6067.3009420.00%
2022/07/29366.87467.4367.20-1969-0.10%
2022/07/28266.70267.8066.7009740.00%
2022/07/2700.00966.9767.10-9981-0.92%
2022/07/26666.97166.3066.3059900.50%
2022/07/25166.7000.0067.0019970.10%
2022/07/22467.03267.1567.2029970.20%
2022/07/2100.00865.8467.50-81,003-0.80%
2022/07/20165.00365.6765.00-21,002-0.20%
2022/07/19465.0500.0065.1041,0100.40%
2022/07/18565.50566.3265.6001,0130.00%
2022/07/15563.84164.2065.4041,0200.39%
2022/07/1300.00260.4060.80-21,009-0.20%
2022/07/11262.45162.5062.4011,0060.10%
2022/07/0800.00263.6063.50-21,010-0.20%
2022/07/06264.2000.0062.4021,0040.20%
2022/07/0500.00264.9065.00-21,004-0.20%
2022/07/0400.00263.9563.50-21,008-0.20%
2022/07/01365.9700.0064.1031,0540.28%
2022/06/30166.00267.0066.70-11,062-0.09%
2022/06/29767.74468.0067.5031,0900.28%
2022/06/28266.55167.3067.2011,0880.09%
2022/06/2700.00265.5066.30-21,089-0.18%
2022/06/24364.23364.6364.1001,0920.00%
2022/06/23364.50364.8064.2001,0940.00%
2022/06/22266.102065.1365.10-181,088-1.65%
2022/06/2100.00266.9567.30-21,080-0.19%
2022/06/2000.00467.6067.00-41,075-0.37%
2022/06/17269.9000.0070.1021,0640.19%
2022/06/1600.00773.8771.70-71,049-0.67%
2022/06/15174.6000.0074.1011,0280.10%
2022/06/14174.70375.7775.90-21,023-0.20%
2022/06/1300.001276.0275.80-121,016-1.18%
2022/06/10177.7000.0078.0011,0080.10%
2022/06/09177.7000.0078.0011,0050.10%
2022/06/082277.3000.0077.30229992.20%
2022/06/07278.5000.0078.5029850.20%
2022/06/06579.62180.0079.0049750.41%
2022/06/022782.062982.1981.30-2954-0.21%
2022/06/01281.20281.5081.5008820.00%
2022/05/313581.272181.2781.70148611.63%
2022/05/30178.404.279.0779.30-3.2814-0.40%
2022/05/2700.00279.0077.20-2810-0.25%
2022/05/26577.96377.7377.9027810.26%
2022/05/25176.00576.2678.40-4764-0.52%
2022/05/24475.73276.7074.4027440.27%
2022/05/23176.10576.8276.40-4736-0.54%
2022/05/20276.30477.0076.20-2735-0.27%
2022/05/19274.90876.5377.00-6733-0.82%
2022/05/18775.791976.7975.90-12729-1.65%
2022/05/172175.50274.6575.90197122.67%
2022/05/1600.00174.1074.00-1705-0.14%
2022/05/12272.30271.2070.5007080.00%
2022/05/11273.50274.0573.6006990.00%
2022/05/10772.47973.4974.60-2699-0.29%
2022/05/09375.50376.5075.1006830.00%
2022/05/06274.90774.2775.00-5666-0.75%
2022/05/051372.39173.7072.50126421.87%
2022/05/04673.72274.0573.0046410.62%
2022/05/03275.2000.0075.0026400.31%
2022/04/28273.20273.6073.3006400.00%
2022/04/27471.93472.3073.1006490.00%
2022/04/26474.78175.2073.7036440.47%
2022/04/25172.80374.8074.90-2644-0.31%
2022/04/22474.10274.5074.6026450.31%
2022/04/21874.691074.3174.80-2679-0.29%
2022/04/20372.5300.0072.5036840.44%
2022/04/1900.00172.7072.70-1715-0.14%
2022/04/15171.20172.6071.2007400.00%
2022/04/1400.00273.1073.10-2762-0.26%
2022/04/1300.00171.5071.50-1788-0.13%
2022/04/11371.7300.0071.2038750.34%
2022/04/07477.00576.5072.50-1985-0.10%
2022/04/06578.20677.9378.20-11,072-0.09%
2022/04/01079.305179.3679.60-511,070-4.77%
2022/03/31177.30376.5077.50-21,044-0.19%
2022/03/3000.00176.4076.40-11,047-0.10%
2022/03/2500.00272.8073.10-21,074-0.19%
2022/03/2400.00173.4073.10-11,094-0.09%
2022/03/23172.20471.8571.30-31,109-0.27%
2022/03/22170.40171.5071.6001,1460.00%
2022/03/2100.00469.8570.10-41,152-0.35%
2022/03/1700.00168.7068.70-11,194-0.08%
2022/03/15167.8000.0067.0011,2060.08%
2022/03/1400.00269.2069.20-21,207-0.17%
2022/03/11169.2000.0069.1011,2200.08%
2022/03/101270.172170.1770.00-91,227-0.73%
2022/03/0900.00169.3069.10-11,266-0.08%
2022/03/08468.32268.7567.8021,2790.16%
2022/03/07169.50171.7069.1001,2720.00%
2022/03/04473.4800.0072.7041,2670.32%
2022/03/031275.33374.5075.2091,2690.71%
2022/03/02173.70774.1474.30-61,262-0.48%
2022/03/01370.37569.5070.60-21,284-0.16%
2022/02/25368.5000.0068.7031,2830.23%
2022/02/24168.3000.0068.3011,2930.08%
2022/02/23171.70272.0072.10-11,300-0.08%
2022/02/22171.5000.0071.6011,3090.08%
2022/02/21173.4000.0073.6011,3270.08%
2022/02/18472.65173.8073.5031,3230.23%
2022/02/1700.00672.9272.90-61,315-0.46%
2022/02/16272.00872.4671.90-61,309-0.46%
2022/02/151971.81872.0871.60111,3020.84%
2022/02/14472.30570.9070.40-11,296-0.08%
2022/02/111674.09274.3074.10141,2831.09%
2022/02/10574.24173.9074.0041,2810.31%
2022/02/09174.40175.0075.3001,2770.00%
2022/02/081074.20275.2575.1081,2760.63%
2022/02/0700.00671.6572.30-61,284-0.47%
2022/01/26270.751070.2769.90-81,287-0.62%
2022/01/2500.00370.3070.00-31,281-0.23%
2022/01/24171.80172.4071.9001,2760.00%
2022/01/21374.07573.9473.10-21,266-0.16%
2022/01/20575.24275.7075.0031,2550.24%
2022/01/19275.2500.0075.4021,2460.16%
2022/01/182976.89277.3575.90271,2422.17%
2022/01/172376.41476.6077.00191,2311.54%
2022/01/14177.1000.0075.3011,2200.08%
2022/01/13379.9700.0079.7031,1810.25%
2022/01/12181.40383.1081.70-21,164-0.17%
2022/01/11580.52181.4079.6041,1320.35%
2022/01/10680.77282.0081.3041,1170.36%
2022/01/07181.20280.6080.70-11,104-0.09%
2022/01/06483.20284.5083.1021,0790.19%
2022/01/05284.10185.5085.1011,0540.09%
2022/01/04283.40384.9384.40-11,029-0.10%
2022/01/03482.68282.3082.3029680.21%
2021/12/30984.901185.1585.00-2943-0.21%
2021/12/29880.995679.8885.20-48853-5.63%
2021/12/281377.631378.8377.8007260.00%
2021/12/27176.6000.0077.7017220.14%
2021/12/242076.7300.0076.90207282.74%
2021/12/233078.0000.0077.50307264.13%
2021/12/22175.70674.9075.00-5696-0.72%
2021/12/2100.00175.9076.00-1686-0.15%
2021/12/20176.401376.3876.50-12683-1.76%
2021/12/171275.48475.8075.8086671.20%
2021/12/1600.00674.7876.50-6652-0.92%
2021/12/15573.08173.6073.9046120.65%
2021/12/14872.5900.0072.5086021.33%
2021/12/0600.00171.5072.60-1534-0.19%
2021/12/03773.64573.8073.0025310.38%
2021/12/0200.00270.9570.80-2493-0.41%
2021/11/3000.00167.6067.60-1484-0.21%
2021/11/29166.701367.6466.70-12484-2.48%
2021/11/2600.00369.8069.10-3479-0.63%
2021/11/2500.005273.2570.10-52466-11.14%
2021/11/241070.9200.0070.60104222.36%
2021/11/2300.00170.6070.90-1418-0.24%
2021/11/224370.9100.0070.504340610.59%
2021/11/191068.25268.3068.7083902.05%
2021/11/18267.9000.0068.7023850.52%
2021/11/1100.00864.5664.30-8395-2.02%
2021/11/04567.04367.5767.0024640.43%
2021/11/0100.00164.1064.40-1457-0.22%
2021/10/27261.7500.0062.4024680.43%
2021/10/14161.9000.0061.8016340.16%
2021/10/13361.7000.0061.8036770.44%
2021/10/1200.00262.7062.70-2708-0.28%
2021/10/08163.8000.0063.5017530.13%
2021/10/05365.7000.0065.6039280.32%
2021/10/04165.80965.1365.80-8937-0.85%
2021/10/01466.4000.0065.6049400.43%
2021/09/3000.00868.2369.10-8942-0.85%
2021/09/29266.3000.0065.0029480.21%
2021/09/2700.00467.6067.30-4992-0.40%
2021/09/2200.00864.8165.20-8995-0.80%
2021/09/1600.007.763.9864.30-7.7996-0.77%
2021/09/1400.00063.7063.8001,0060.00%
2021/09/0900.00463.1563.90-41,009-0.40%
2021/09/08462.1000.0061.3041,0130.39%
2021/09/0200.001567.2367.00-151,013-1.48%
2021/08/2700.00565.0065.40-51,030-0.49%
2021/08/24565.2000.0065.0051,0640.47%
2021/08/19064.10562.2062.50-51,073-0.47%
2021/08/1800.005260.7763.00-521,066-4.87%
2021/08/17060.2000.0060.2001,0600.00%
2021/08/16259.1500.0060.2021,0560.19%
2021/08/1300.00562.0060.50-51,047-0.48%
2021/08/12265.2000.0065.0021,0210.20%
2021/08/11165.5000.0066.0011,0190.10%
2021/08/1000.001567.9867.30-151,023-1.47%
2021/08/092468.403568.4168.50-111,048-1.05%
2021/08/06570.0200.0069.6051,0540.47%
2021/08/05169.600.369.7069.600.71,0660.06%
2021/08/04470.30170.4070.7031,0900.28%
2021/08/031569.0700.0069.10151,1011.36%
2021/08/021468.8700.0069.00141,1111.26%
2021/07/301769.1000.0069.10171,1291.50%
2021/07/2900.00569.9870.50-51,128-0.44%
2021/07/28669.122769.3769.10-211,137-1.85%
2021/07/27374.1000.0072.5031,1390.26%
2021/07/2600.00574.9675.80-51,127-0.44%
2021/07/23172.4000.0073.0011,1110.09%
2021/07/22672.6700.0072.5061,1060.54%
2021/07/213673.881074.3373.00261,0992.37%
2021/07/2000.00176.2074.70-11,088-0.09%
2021/07/1900.006780.2977.80-671,062-6.30%
2021/07/1629.377.61777.8478.7022.31,0372.15%
2021/07/151577.99278.8078.80131,0071.29%
2021/07/141573.692577.1576.00-10967-1.03%
2021/07/134375.744075.1573.5039350.32%
2021/07/12577.16972.2977.70-4881-0.45%
2021/07/08769.6400.0068.7077970.88%
2021/07/07570.30569.9069.6007920.00%
2021/07/053370.2800.0070.20337784.24%
2021/07/0100.00167.0066.60-1767-0.13%
2021/06/29667.6200.0067.2067810.77%
2021/06/28667.3000.0067.3067950.75%
2021/06/251968.2100.0068.40198152.33%
2021/06/22168.5000.0068.0018240.12%
2021/06/21769.4000.0068.8078320.84%
2021/06/182270.31270.0070.30208572.33%
2021/06/17170.6000.0070.6018660.12%
2021/06/1500.00370.0069.80-3877-0.34%
2021/06/102071.402070.6871.3009190.00%
2021/06/091069.671070.7069.7009890.00%
2021/06/07271.4000.0071.0021,0120.20%
2021/06/04174.70573.9273.50-41,017-0.39%
2021/06/03472.8500.0076.1041,0230.39%
2021/05/21468.73269.3069.6021,0230.20%
2021/05/2000.00167.3067.80-11,033-0.10%
2021/05/1900.00169.5067.40-11,040-0.10%
2021/05/1800.00466.0867.00-41,043-0.38%
2021/05/17461.4823561.7561.40-2311,037-22.27% 大賣/鉅額交易
2021/05/14167.10370.9768.20-21,008-0.20%
2021/05/13167.90170.6067.9009940.00%
2021/05/121470.46168.2068.70139871.32%
2021/05/11374.83275.0072.3019740.10%
2021/05/06573.2200.0074.8059560.52%
2021/05/041075.5000.0073.00109601.04%
2021/05/032380.72380.6079.00209382.13%
2021/04/2924.181.9100.0081.8024.19372.57%
2021/04/283784.08283.8083.00359493.69%
2021/04/272181.3200.0081.00219982.10%
2021/04/23181.2000.0081.4011,0320.10%
2021/04/22984.3700.0081.0091,0770.84%
2021/04/211285.42185.0085.10111,0971.00%
2021/04/208685.8800.0086.00861,1527.46%
2021/04/191485.44884.6185.2061,1580.52%
2021/04/16285.55186.1085.5011,1620.09%
2021/04/15186.20186.4086.6001,1960.00%
2021/04/143.285.1200.0085.803.21,2300.26%
2021/04/1300.00490.6887.20-41,329-0.30%
2021/04/12489.30190.0089.0031,3490.22%
2021/04/091192.2500.0091.00111,4000.79%
2021/04/07593.20194.0094.8041,4140.28%
2021/04/061293.111492.6793.70-21,409-0.14%
2021/04/01291.7500.0092.0021,4310.14%
2021/03/311592.42692.5091.9091,4670.61%
2021/03/30992.29490.8392.8051,4640.34%
2021/03/291588.98289.7088.70131,4540.89%
2021/03/261088.4500.0089.10101,4610.68%
2021/03/252288.65187.7087.70211,4681.43%
2021/03/23189.7000.0087.9011,4790.07%
2021/03/22292.10293.8091.6001,4810.00%
2021/03/19692.35293.0092.1041,5000.27%
2021/03/18191.70293.1593.10-11,514-0.07%
2021/03/17291.55191.3091.8011,5730.06%
2021/03/161792.99192.9090.80161,7080.94%
2021/03/15492.33792.3493.50-31,857-0.16%
2021/03/1200.00286.3088.60-21,976-0.10%
2021/03/11384.6000.0085.6032,1490.14%
2021/03/1000.00182.8083.80-12,191-0.05%
2021/03/0900.00280.1079.70-22,197-0.09%
2021/03/03285.5000.0086.0022,2710.09%
2021/03/0200.00285.3084.60-22,286-0.09%
2021/02/2200.003684.4086.90-362,394-1.50%
2021/02/19184.002383.9384.00-222,389-0.92%
2021/02/1800.00282.8083.00-22,399-0.08%
2021/02/17182.503481.9083.80-332,409-1.37%
2021/02/0500.00581.4881.10-52,404-0.21%
2021/02/04782.13282.8083.4052,4060.21%
2021/02/022380.81182.3082.20222,4110.91%
2021/02/01477.5500.0078.8042,4090.17%
2021/01/29180.90282.0080.90-12,406-0.04%
2021/01/28182.4000.0081.9012,4090.04%
2021/01/271084.1600.0083.50102,4120.41%
2021/01/26186.40684.3284.40-52,417-0.21%
2021/01/215284.4900.0083.80522,4262.14%
2021/01/201084.897487.2482.70-642,422-2.64%
2021/01/19789.81790.0688.9002,4170.00%
2021/01/15395.40494.3091.70-12,446-0.04%
2021/01/144495.384696.1295.30-22,528-0.08%
2021/01/13694.57793.7995.20-12,715-0.04%
2021/01/12589.74292.8089.7032,6740.11%
2021/01/11691.43392.0791.9032,6670.11%
2021/01/08390.0000.0091.5032,6680.11%
2021/01/07192.10891.9693.40-72,653-0.26%
2021/01/06397.60391.0389.9002,6340.00%
2021/01/058100.751399.9899.30-52,527-0.20%
2021/01/0440100.793099.4499.40102,5170.40%
2020/12/31697.70297.7097.7042,4760.16%
2020/12/30097.00397.3097.50-32,494-0.12%
2020/12/2900.00196.5096.10-12,544-0.04%
2020/12/28297.80897.0996.40-62,551-0.24%
2020/12/25795.21896.3596.80-12,532-0.04%
2020/12/23390.83288.6090.9012,5080.04%
2020/12/21291.25789.6389.20-52,554-0.20%
2020/12/1800.00390.9089.10-32,566-0.12%
2020/12/17690.88191.2091.8052,5670.19%
2020/12/16191.30491.1392.00-32,569-0.12%
2020/12/15287.75788.2687.50-52,567-0.19%
2020/12/14391.80790.7789.80-42,663-0.15%
2020/12/111092.36690.9791.3042,7580.15%
2020/12/101893.912695.7692.00-82,887-0.28%
2020/12/0910497.188895.5996.20162,9490.54% 大買/
2020/12/086391.365790.2692.5063,0680.20%
2020/12/07988.54787.6789.8023,0990.06%
2020/12/0300.00579.7078.10-53,001-0.17%
2020/11/3000.00379.0079.00-33,729-0.08%
2020/11/272479.142280.9379.0023,7620.05%
2020/11/25278.30277.2576.1003,7020.00%
2020/11/19577.641276.2076.40-73,675-0.19%
2020/11/17174.00874.7173.80-73,625-0.19%
2020/11/16272.30573.9474.10-33,631-0.08%
2020/11/1200.00271.5070.50-23,621-0.06%
2020/11/1100.00271.4071.50-23,616-0.06%
2020/11/0900.00371.8072.60-33,627-0.08%
2020/11/0500.00171.5072.20-13,632-0.03%
2020/11/03171.10171.8070.7003,6580.00%
2020/11/02270.6500.0070.5023,7070.05%
2020/10/3000.00470.3070.20-43,757-0.11%
2020/10/295370.705671.6371.70-33,756-0.08%
2020/10/2800.00173.3072.50-13,746-0.03%
2020/10/27374.67474.7373.30-13,741-0.03%
2020/10/26277.10478.3877.00-23,701-0.05%
2020/10/23678.85578.3278.1013,6740.03%
2020/10/223378.093177.8778.0023,6630.05%
2020/10/211775.7111177.8578.50-943,557-2.64% 大賣/
2020/10/205272.011171.5572.00413,3731.22%
2020/10/151570.391171.6369.7043,4500.12%
2020/10/14169.30271.0071.00-13,443-0.03%
2020/10/13268.8000.0068.9023,4600.06%
2020/10/12169.0000.0068.8013,4730.03%
2020/10/08570.24271.0570.7033,5300.08%
2020/10/07271.35471.4571.50-23,553-0.06%
2020/10/06568.0400.0069.5053,5300.14%
2020/10/050.370.0000.0070.000.33,4830.01%
2020/09/30672.50272.5071.6043,4910.11%
2020/09/29570.6800.0070.3053,5110.14%
2020/09/25371.27173.0070.6023,7100.05%
2020/09/22075.40973.9075.50-93,835-0.23%
2020/09/210.176.0000.0075.900.13,8510.00%
2020/09/1800.00176.5077.30-13,856-0.03%
2020/09/172777.412177.2576.7063,8410.16%
2020/09/164177.904378.0977.80-23,740-0.05%
2020/09/157280.043079.0479.00423,6331.16%
2020/09/141880.258180.1181.20-633,452-1.83%
2020/09/1115676.0615076.7773.9063,2690.18% 大買/大賣/
2020/09/10474.27476.8877.5003,0430.00%
2020/09/09467.60168.0070.5032,8780.10%
2020/09/08168.30269.9568.80-12,838-0.04%
2020/09/0719271.0315874.8470.00342,8011.21% 大買/大賣/
2020/09/045070.724171.5374.1092,5580.35%
2020/09/032964.882564.8067.4042,3900.17%
2020/09/023060.591060.0961.30202,2630.88%
2020/09/012157.6600.0057.90212,2470.93%
2020/08/31157.50358.5357.90-22,272-0.09%
2020/08/2800.00257.6057.10-22,307-0.09%
2020/08/27456.4800.0056.3042,3250.17%
2020/08/25956.54356.5056.0062,3060.26%
2020/08/24455.531555.4056.90-112,290-0.48%
2020/08/21551.50553.7053.8002,2620.00%
2020/08/20350.4000.0050.9032,2500.13%
2020/08/1400.001056.0055.30-102,204-0.45%
2020/08/1300.00355.6055.30-32,192-0.14%
2020/08/1200.00255.6556.90-22,173-0.09%
2020/08/1100.00254.5054.00-22,149-0.09%
2020/08/10554.1800.0053.8052,1340.23%
2020/08/07257.35855.8355.20-62,123-0.28%
2020/08/06858.502460.1058.10-162,088-0.77%
2020/08/052956.75858.3159.70212,0291.03%
2020/08/04654.08154.8054.5051,9710.25%
2020/08/0300.00154.0053.40-11,960-0.05%
2020/07/31253.8000.0053.4021,9520.10%
2020/07/30553.1200.0053.1051,9490.26%
2020/07/29451.05151.7052.0031,9400.15%
2020/07/28150.50353.0050.50-21,933-0.10%
2020/07/27153.80154.7052.9001,9050.00%
2020/07/24457.93455.6055.1001,8800.00%
2020/07/23858.24758.1458.1011,8430.05%
2020/07/22357.47757.7458.80-41,817-0.22%
2020/07/21355.10355.2056.2001,7720.00%
2020/07/1700.001053.6553.00-101,717-0.58%
2020/07/15455.80655.5253.80-21,662-0.12%
2020/07/14653.901253.9154.50-61,590-0.38%
2020/07/10851.8500.0051.7081,5330.52%
2020/07/09754.04355.4053.1041,5100.26%
2020/07/08353.73453.3554.40-11,479-0.07%
2020/07/07754.39453.9053.1031,4350.21%
2020/07/061058.62858.2357.2021,3480.15%
2020/07/03755.43355.0757.3041,2010.33%
2020/07/021552.613852.5452.10-231,096-2.10%
2020/07/012851.6800.0051.90281,0462.68%
2020/06/30348.88248.8549.7019800.10%
2020/06/29546.40647.2547.40-1948-0.11%
2020/06/241346.58246.4546.45119361.18%
2020/06/23146.7000.0045.4519210.11%
2020/06/18347.00346.6548.1508700.00%
2020/06/17548.9900.0047.7558420.59%
2020/06/1600.00547.9050.00-5773-0.65%
2020/06/15146.9000.0046.7517240.14%
2020/06/12845.861446.5747.25-6701-0.86%
2020/06/112647.362347.3946.0036810.44%
2020/06/10546.79146.7047.0545720.70%
2020/06/05341.00541.7441.90-2425-0.47%
2020/06/04340.57339.2241.0003920.00%
2020/06/03937.0115237.3937.40-143340-41.98% 大賣/鉅額交易
2020/06/022034.0000.0034.00203016.62%
2020/03/30524.105524.0825.40-50254-19.67%
2020/03/256022.9500.0023.056024224.70%
2020/03/20021.8000.0022.0002310.00%
2020/03/172021.7000.0022.75202089.61%
2020/03/13023.80222.1524.00-2188-1.06%
2020/03/11027.5000.0027.2001750.00%
2020/02/20029.3000.0029.5501790.01%
2020/02/17029.6500.0029.4001780.00%
2020/02/13029.4000.0029.3501750.00%
2020/02/0500.00128.0028.20-1184-0.54%
2020/02/03027.90128.0028.20-1186-0.54%
2020/01/31029.3000.0029.1001840.00%
2020/01/141032.0000.0031.90101875.34%
2020/01/13132.0000.0031.8511940.51%
2020/01/0700.00333.3833.05-3199-1.51%
2020/01/0600.00232.7533.80-2199-1.00%
2020/01/03832.31132.0032.0071983.53%
2020/01/0200.00432.4532.10-4200-2.00%
2019/12/31433.3000.0033.2042011.99%
2019/12/30233.3500.0033.5022130.94%
2019/12/27133.3000.0033.4512150.46%
2019/12/26133.1000.0032.7012180.46%
2019/12/25133.0000.0033.2512150.46%
2019/12/24133.5000.0033.2012170.46%
2019/12/23234.2000.0033.9022160.92%
2019/12/160.435.0000.0035.150.42430.16%
2019/12/10134.0000.0034.3012950.34%
2019/10/30635.0000.0034.9063161.89%
2019/09/17135.70136.0035.0502260.00%
2019/06/27029.0000.0029.0001360.00%
2019/06/241029.0000.0029.05101417.06%
2019/05/0200.00830.0030.30-8257-3.11%
2019/04/2400.00730.0529.90-7270-2.59%
2019/03/18030.3500.0030.2002890.00%
2019/02/2700.00231.6031.90-2289-0.69%
2019/02/14030.3000.0030.0002660.00%
2019/01/181030.5000.0030.90103293.04%
2018/12/19031.8000.0031.7004620.00%
2018/12/18032.7000.0032.7004600.00%
2018/12/17032.7000.0032.7004580.00%
2018/12/1400.002032.7433.00-20454-4.40%
2018/11/21127.05126.9027.3003980.00%
2018/11/0900.00128.0528.30-1371-0.27%
2018/11/08129.2000.0028.8013650.27%
2018/11/07529.1000.0029.0053641.37%
2018/11/061029.5500.0029.30103732.68%
2018/10/19129.75130.0530.1003300.00%
2018/10/1700.00128.5028.65-1340-0.29%
2018/10/16128.0000.0028.0013400.29%
2018/10/15028.2500.0028.0003570.00%
2018/10/09233.75234.3033.7003270.00%
2018/10/04036.8000.0036.7003160.00%
2018/09/2600.00638.0038.00-6337-1.78%
2018/09/2100.00737.9037.90-7349-2.00%
2018/09/1000.002437.0536.65-24497-4.82%
2018/08/15137.5500.0037.7016670.15%
2018/08/1000.003242.1341.60-32657-4.86%
2018/08/0900.003042.5542.60-30657-4.56%
2018/08/08243.0000.0042.7026630.30%
2018/07/191043.1000.0044.50107101.41%
2018/07/17641.6700.0042.0067070.85%
2018/07/162042.1600.0042.00207112.81%
2018/07/132041.9300.0041.75207192.78%
2018/07/122141.6800.0041.50217332.86%
2018/07/111941.7900.0041.85197382.57%
2018/07/0500.00143.4042.30-1777-0.13%
2018/06/1900.00143.2043.65-1841-0.12%
2018/06/151041.30142.4042.4098291.09%
2018/06/08139.00639.8739.55-5795-0.63%
2018/06/0400.00240.2841.00-2789-0.25%
2018/05/24539.1800.0039.1059320.54%
2018/05/2300.00139.8539.60-1945-0.11%
2018/05/11141.80442.3340.70-31,120-0.27%
2018/05/09341.9700.0041.9531,1880.25%
2018/05/08441.0600.0040.9041,1990.33%
2018/05/07140.052040.7340.95-191,211-1.57%
2018/05/042038.6000.0040.00201,2481.60%
2018/05/0300.00139.0038.75-11,271-0.08%
2018/04/2700.00137.5037.80-11,405-0.07%
2018/04/26140.0000.0038.0011,3960.07%
2018/04/251040.0000.0040.50101,3820.72%
2018/04/20043.6000.0043.3501,3600.00%
2018/04/1300.00445.0546.40-41,359-0.29%
2018/04/09549.33149.3049.5041,4790.27%
2018/04/02046.0000.0045.6001,4570.00%
2018/03/31046.0000.0044.9001,4690.00%
2018/03/2900.003243.9843.90-321,598-2.00%
2018/03/2100.00145.3046.00-11,643-0.06%
2018/03/2000.00243.9543.85-21,628-0.12%
2018/03/0900.00245.9046.35-21,790-0.11%
2018/03/071046.50446.5346.5061,8070.33%
2018/03/062048.13247.5348.05181,8100.99%
2018/03/05149.0000.0047.6011,8020.06%
2018/03/022049.70250.2549.50181,8300.98%
2018/03/01249.8000.0049.9021,8260.11%
2018/02/27149.25148.9048.2001,8000.00%
2018/02/261048.9500.0048.95101,8060.55%
2018/02/2300.004147.8847.20-411,789-2.29%
2018/02/22547.20646.9347.15-11,779-0.06%
2018/02/2100.00145.1545.65-11,759-0.06%
2018/02/1200.00142.5042.50-11,744-0.06%
2018/02/0900.00441.2542.20-41,757-0.23%
2018/02/0800.00242.1842.90-21,786-0.11%
2018/02/072044.201243.1242.9081,8010.44%
2018/02/0600.00242.9542.85-21,785-0.11%
2018/02/052047.202446.6947.60-41,744-0.23%
2018/02/02347.72547.5647.55-21,721-0.12%
2018/02/01748.843747.9047.00-301,712-1.75%
2018/01/29047.2000.0047.4501,6390.00%
2018/01/261945.56946.5447.25101,5850.63%
2018/01/252046.28247.1545.10181,5521.16%
2018/01/242044.782044.6045.5501,4830.00%
2018/01/22141.9000.0042.5011,4650.07%
2018/01/19042.0500.0042.0501,4970.00%
2018/01/17142.0000.0042.6011,5150.07%
2018/01/08243.6000.0042.7021,5910.13%
2018/01/052044.95344.3044.15171,6131.05%
2018/01/041144.71345.3045.3081,6020.50%
2018/01/03643.431242.4245.40-61,602-0.37%
2018/01/02541.411041.7241.80-51,635-0.31%
鈦昇 相關文章