豐泰 (9910)-凱基-站前券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
157.5
漲跌
▼1.5
漲幅
-0.94%
成交量
2,306張
產業
上市運動休閒
0人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	158.00	0	0.00	157.50	4	1,359	0.29%
2024/05/15	6	158.67	6	159.00	159.00	0	1,333	0.00%
2024/05/14	6	160.50	0	0.00	159.50	6	1,319	0.45%
2024/05/13	3	160.50	0	0.00	161.00	3	1,331	0.23%
2024/05/10	0	162.00	0	0.00	162.50	0	1,321	0.00%
2024/05/08	0	0.00	4	164.50	165.00	-4	1,318	-0.30%
2024/05/06	2	165.75	10	165.25	165.00	-8	1,350	-0.59%
2024/05/03	0	165.40	0	166.00	167.00	0	1,347	0.00%
2024/05/02	2	161.00	2	160.50	160.50	0	1,326	0.00%
2024/04/30	7	163.36	0	0.00	162.00	7	1,324	0.53%
2024/04/26	2	158.00	2	161.50	161.00	0	1,320	0.00%
2024/04/25	5	159.10	0	0.00	158.00	5	1,359	0.37%
2024/04/24	0	0.00	0	161.50	161.00	0	1,407	0.00%
2024/04/23	0	0.00	8	160.31	160.00	-8	1,436	-0.56%
2024/04/22	6	161.75	30	160.28	160.00	-24	1,448	-1.66%
2024/04/19	10	153.40	15	153.90	153.50	-5	1,440	-0.35%
2024/04/18	2	156.50	2	159.50	158.50	0	1,387	0.00%
2024/04/17	1	158.50	0	0.00	157.50	1	1,377	0.07%
2024/04/16	1	157.50	17	157.59	157.00	-16	1,389	-1.15%
2024/04/15	0	0.00	2	160.50	160.00	-2	1,391	-0.14%
2024/04/12	0	0.00	4	160.00	160.00	-4	1,392	-0.29%
2024/04/11	0	0.00	10	160.60	160.00	-10	1,394	-0.72%
2024/04/10	1	161.00	0	0.00	160.50	1	1,395	0.07%
2024/04/09	9	160.67	0	0.00	160.50	9	1,417	0.63%
2024/04/08	1	158.00	2	160.00	160.00	-1	1,444	-0.07%
2024/04/02	6	160.50	0	0.00	160.50	6	1,452	0.41%
2024/04/01	0	160.50	4	162.00	160.50	-4	1,467	-0.27%
2024/03/29	1	157.50	1.8	161.18	160.50	-0.8	1,475	-0.05%
2024/03/28	8	158.75	0	0.00	158.00	8	1,470	0.54%
2024/03/26	10	160.70	10	160.00	160.00	0	1,498	0.00%
2024/03/25	2	160.50	0.3	162.00	161.00	1.7	1,520	0.11%
2024/03/22	9	160.94	0	0.00	161.00	9	1,540	0.58%
2024/03/21	20	162.98	0	0.00	165.00	20	1,541	1.30%
2024/03/20	3	162.50	1	162.50	162.50	2	1,516	0.13%
2024/03/19	5	163.70	0	0.00	163.00	5	1,518	0.33%
2024/03/18	0	0.00	3	165.17	165.00	-3	1,511	-0.20%
2024/03/15	1	163.00	0	0.00	166.50	1	1,522	0.07%
2024/03/14	0	167.50	0	0.00	167.00	0	1,408	0.00%
2024/03/12	0	0.00	0	163.00	163.00	0	1,398	0.00%
2024/03/11	4	161.00	0	0.00	160.50	4	1,394	0.29%
2024/03/08	0.5	161.90	0	0.00	161.50	0.5	1,386	0.04%
2024/03/07	6.4	161.23	0.4	161.00	160.50	6	1,386	0.43%
2024/03/05	0.1	165.00	0.3	166.50	165.00	-0.2	1,453	-0.01%
2024/03/04	0	0.00	0	167.00	166.00	0	1,467	0.00%
2024/03/01	30	167.63	0	0.00	166.50	30	1,489	2.01%
2024/02/29	0	0.00	1	165.00	165.50	-1	1,496	-0.07%
2024/02/23	7	163.14	0	0.00	162.50	7	1,477	0.47%
2024/02/21	0.2	164.83	0	0.00	164.50	0.2	1,494	0.01%
2024/02/20	2	165.00	0	0.00	164.00	2	1,509	0.13%
2024/02/19	3.1	166.52	0	0.00	166.50	3.1	1,516	0.20%
2024/02/16	0.2	167.00	0	0.00	169.00	0.2	1,532	0.01%
2024/02/15	0	165.50	0	0.00	166.50	0	1,551	0.00%
2024/01/31	2	161.75	0	0.00	162.00	2	1,616	0.12%
2024/01/26	0	0.00	2	165.25	164.50	-2	1,634	-0.12%
2024/01/25	0	0.00	2	163.00	163.00	-2	1,641	-0.12%
2024/01/24	0	0.00	1	162.00	161.50	-1	1,646	-0.06%
2024/01/23	0	0.00	1	162.00	162.00	-1	1,652	-0.06%
2024/01/19	2.6	158.04	0	0.00	159.00	2.6	1,647	0.16%
2024/01/18	3	159.00	0	0.00	157.50	3	1,613	0.19%
2024/01/17	12	164.29	1	164.50	163.00	11	1,566	0.70%
2024/01/15	2	167.50	1	168.50	167.50	1	1,523	0.07%
2024/01/12	1.1	168.55	0	0.00	168.50	1.1	1,525	0.07%
2024/01/10	1.1	169.36	0	0.00	169.50	1.1	1,526	0.07%
2024/01/08	0	0.00	1.2	173.58	173.50	-1.2	1,496	-0.08%
2024/01/03	5.1	171.50	0	0.00	172.50	5.1	1,545	0.33%
2024/01/02	1	173.00	1	172.50	174.50	0	1,523	0.00%
2023/12/28	1	174.00	0	0.00	174.50	1	1,547	0.06%
2023/12/22	1.4	173.26	0	0.00	170.50	1.4	1,670	0.08%
2023/12/21	0	0.00	10.3	180.03	178.00	-10.3	1,616	-0.64%
2023/12/20	0.5	178.50	0	0.00	179.00	0.5	1,606	0.03%
2023/12/18	1	181.00	0	182.50	181.00	1	1,591	0.06%
2023/12/15	0	180.50	5	182.00	181.00	-5	1,600	-0.31%
2023/12/12	4	178.63	0	0.00	178.50	4	1,645	0.24%
2023/12/11	0	0.00	17	181.50	181.50	-17	1,649	-1.03%
2023/12/01	3.2	181.50	0	0.00	182.50	3.2	1,932	0.17%
2023/11/30	0	0.00	3	183.00	183.50	-3	1,905	-0.16%
2023/11/29	0	0.00	1	184.00	183.00	-1	1,845	-0.05%
2023/11/28	4	178.50	0	0.00	180.50	4	1,826	0.22%
2023/11/27	1	178.00	4	178.75	179.00	-3	1,812	-0.17%
2023/11/21	0.9	182.50	0	0.00	183.50	0.9	1,788	0.05%
2023/11/15	0.1	182.00	1.1	182.91	184.00	-1	1,743	-0.06%
2023/11/14	1	176.00	0	0.00	176.00	1	1,726	0.06%
2023/11/13	2	178.00	0	0.00	177.50	2	1,722	0.12%
2023/11/08	10	185.50	0	0.00	188.50	10	1,697	0.59%
2023/11/03	0	0.00	10	188.50	190.00	-10	1,703	-0.59%
2023/10/30	0.1	177.00	0	0.00	177.50	0.1	1,780	0.00%
2023/10/19	2	178.50	2	182.50	181.50	0	1,940	0.00%
2023/10/17	0	0.00	2	185.50	183.00	-2	1,987	-0.10%
2023/10/16	2.2	180.64	0	0.00	181.00	2.2	2,016	0.11%
2023/10/12	0.1	186.50	0	0.00	186.50	0.1	2,006	0.00%
2023/10/11	0	0.00	11	189.23	190.50	-11	1,984	-0.55%
2023/10/04	1	187.00	0	0.00	188.00	1	1,983	0.05%
2023/10/02	20	195.25	12	195.08	194.50	8	1,948	0.41%
2023/09/27	3	185.00	2	182.50	186.50	1	1,895	0.05%
2023/09/26	1	190.00	1.3	190.13	189.00	-0.3	1,870	-0.02%
2023/09/20	2	195.25	0	0.00	195.00	2	1,882	0.11%
2023/09/19	2	196.50	2	199.50	201.00	0	1,863	0.00%
2023/09/18	0	0.00	1	201.00	203.00	-1	1,866	-0.05%
2023/09/13	1	199.00	1	199.00	200.00	0	1,824	0.00%
2023/09/12	4	194.87	3	193.17	195.50	1	1,793	0.06%
2023/09/11	14.1	196.99	14	194.00	197.00	0.1	1,773	0.01%
2023/09/08	4	186.00	8.9	192.11	195.50	-4.9	1,703	-0.29%
2023/09/05	0	175.00	0	0.00	176.00	0	1,584	0.00%
2023/08/31	2.1	169.52	1	168.00	168.00	1.1	1,591	0.07%
2023/08/25	0.1	169.50	0	0.00	168.00	0.1	1,596	0.01%
2023/08/23	0	0.00	2	172.00	173.00	-2	1,596	-0.13%
2023/08/21	0.5	172.00	0	0.00	171.00	0.5	1,591	0.03%
2023/08/18	0.1	169.50	0	0.00	168.50	0.1	1,593	0.01%
2023/08/17	2.1	167.59	0	0.00	170.50	2.1	1,592	0.13%
2023/08/16	0.2	174.25	0	0.00	173.00	0.2	1,600	0.01%
2023/08/14	1	173.50	0	0.00	175.00	1	1,606	0.06%
2023/08/11	11	178.27	11	178.18	180.00	0	1,601	0.00%
2023/08/09	2.3	178.83	0	0.00	179.00	2.3	1,571	0.15%
2023/08/08	1	181.00	0	0.00	182.50	1	1,548	0.06%
2023/08/07	1.2	187.96	2	190.50	189.00	-0.8	1,517	-0.05%
2023/08/04	0	0.00	11.3	185.39	189.00	-11.3	1,491	-0.76%
2023/08/02	4.1	211.43	12	213.67	212.00	-7.9	1,457	-0.54%
2023/08/01	2	215.25	1.4	214.57	216.50	0.6	1,435	0.04%
2023/07/31	8.1	212.63	0	0.00	212.00	8.1	1,436	0.56%
2023/07/27	0.3	210.98	0	0.00	211.50	0.3	1,405	0.02%
2023/07/26	0	212.00	0	0.00	212.50	0	1,395	0.00%
2023/07/25	6	211.17	0.2	209.50	212.00	5.8	1,373	0.42%
2023/07/24	3.2	205.13	7	206.00	205.00	-3.8	1,329	-0.29%
2023/07/20	4	200.25	0	0.00	202.50	4	1,245	0.32%
2023/07/19	6	202.08	6	204.08	202.50	0	1,212	0.00%
2023/07/18	5	197.60	0	0.00	199.00	5	1,171	0.43%
2023/07/06	1	195.00	0	0.00	191.50	1	1,096	0.09%
2023/07/03	0.1	199.00	0	0.00	198.50	0.1	1,022	0.01%
2023/06/30	5	195.90	6	195.08	196.50	-1	1,009	-0.10%
2023/06/29	2	200.00	0	0.00	200.00	2	972	0.21%
2023/06/27	1	195.50	1	200.00	198.50	0	927	0.00%
2023/06/26	4	195.38	0	0.00	197.50	4	910	0.44%
2023/06/21	0	0.00	2	200.00	199.00	-2	896	-0.22%
2023/06/19	6.1	206.35	4	205.25	204.00	2.1	907	0.23%
2023/06/16	1	200.50	7.2	200.42	200.50	-6.2	891	-0.70%
2023/06/15	8	200.75	6	200.50	200.50	2	872	0.23%
2023/06/08	1	191.00	0	0.00	193.00	1	855	0.12%
2023/06/07	0.2	196.00	0	194.50	195.00	0.2	855	0.02%
2023/06/06	0	195.50	0	0.00	194.00	0	860	0.00%
2023/06/05	0	192.00	0	0.00	193.50	0	862	0.00%
2023/05/22	5.1	188.53	0	0.00	189.50	5.1	892	0.57%
2023/05/16	0	0.00	5	197.50	197.00	-5	888	-0.56%
2023/05/04	0	0.00	0	194.50	196.00	0	907	0.00%
2023/05/03	0	0.00	0.1	195.73	194.50	-0.1	910	-0.01%
2023/05/02	0.2	192.00	0	0.00	193.00	0.2	939	0.02%
2023/04/26	0	0.00	2	189.00	191.50	-2	985	-0.20%
2023/04/25	0	0.00	1	188.50	188.50	-1	973	-0.10%
2023/04/14	2	193.00	0	0.00	193.00	2	1,017	0.20%
2023/03/29	0	0.00	1	194.00	193.00	-1	1,314	-0.08%
2023/03/22	0	0.00	3	191.50	191.50	-3	1,376	-0.22%
2023/03/20	0	0.00	1	185.50	185.50	-1	1,371	-0.07%
2023/03/17	1	181.50	0	0.00	180.00	1	1,391	0.07%
2023/03/16	0	0.00	1	180.50	181.00	-1	1,383	-0.07%
2023/03/09	1	183.00	0	0.00	184.50	1	1,395	0.07%
2023/03/07	0	0.00	2	187.25	188.00	-2	1,410	-0.14%
2023/03/01	2	182.75	0	0.00	183.00	2	1,407	0.14%
2023/02/24	0	0.00	3	185.00	185.00	-3	1,385	-0.22%
2023/02/23	0	0.00	1	184.50	183.50	-1	1,381	-0.07%
2023/02/22	1	183.50	0	0.00	183.50	1	1,383	0.07%
2023/02/20	0	0.00	0.6	184.00	183.50	-0.6	1,386	-0.04%
2023/02/17	12	184.67	0	0.00	181.50	12	1,379	0.87%
2023/02/16	0	0.00	1	196.50	196.00	-1	1,333	-0.07%
2023/02/13	1	187.00	3	193.50	193.00	-2	1,378	-0.15%
2023/02/09	0	0.00	1	198.50	194.00	-1	1,372	-0.07%
2023/02/08	1	200.00	0	0.00	200.50	1	1,367	0.07%
2023/02/02	1	194.00	1.1	197.97	198.00	-0.1	1,396	-0.01%
2023/02/01	0	0.00	0.6	197.50	197.00	-0.6	1,379	-0.05%
2023/01/31	2	195.00	0	0.00	197.00	2	1,381	0.14%
2023/01/30	8.7	203.09	4	204.88	202.00	4.7	1,340	0.35%
2023/01/17	1	209.00	1	206.50	207.00	0	1,293	0.00%
2023/01/16	0	0.00	2	205.50	204.50	-2	1,287	-0.16%
2023/01/13	9	205.89	9	203.78	206.00	0	1,291	0.00%
2023/01/12	2	204.25	1	204.00	204.50	1	1,307	0.08%
2023/01/11	9.1	206.45	8	207.63	206.50	1.1	1,309	0.08%
2023/01/10	1	204.00	3.2	208.91	210.00	-2.2	1,307	-0.17%
2023/01/09	5	203.60	5	205.40	204.00	0	1,293	0.00%
2023/01/05	0.1	202.00	0	0.00	203.00	0.1	1,294	0.01%
2023/01/04	1	200.50	0	0.00	202.00	1	1,294	0.08%
2023/01/03	1	201.50	0	0.00	204.00	1	1,299	0.08%
2022/12/30	0	0.00	0.2	207.74	206.50	-0.2	1,293	-0.02%
2022/12/29	7	204.64	7	205.86	205.00	0	1,290	0.00%
2022/12/28	1	210.00	1	209.00	209.50	0	1,278	0.00%
2022/12/27	1	208.00	0	0.00	207.50	1	1,267	0.08%
2022/12/26	1	205.50	1.6	209.57	210.00	-0.6	1,240	-0.05%
2022/12/22	44	214.50	44	217.24	210.00	0	1,222	0.00%
2022/12/21	19	194.53	32.1	198.15	203.00	-13.1	1,107	-1.19%
2022/12/20	5	186.50	0	0.00	186.50	5	1,047	0.48%
2022/12/19	0	0.00	2	192.50	192.50	-2	1,048	-0.19%
2022/12/16	3	187.18	0	0.00	189.00	3	1,058	0.29%
2022/12/15	0	0.00	11.1	193.96	195.00	-11.1	1,059	-1.05%
2022/12/13	1	185.00	0	0.00	181.50	1	1,036	0.10%
2022/12/12	8.2	187.51	1	186.00	185.50	7.2	1,030	0.70%
2022/12/09	0	0.00	11	194.18	194.50	-11	1,031	-1.07%
2022/12/08	0	0.00	0.1	185.00	186.50	-0.1	1,017	0.00%
2022/12/05	2	186.00	0	0.00	187.50	2	1,032	0.19%
2022/12/01	0	193.00	0	0.00	189.50	0	1,033	0.00%
2022/11/30	5	186.50	1	188.00	186.50	4	1,012	0.40%
2022/11/29	0	186.50	11	189.18	190.00	-11	998	-1.10%
2022/11/22	1	182.50	1	178.50	182.00	0	1,055	0.00%
2022/11/21	1	180.50	0	0.00	183.50	1	1,055	0.09%
2022/11/18	0	0.00	0.1	180.50	183.00	-0.1	1,053	-0.01%
2022/11/15	1	186.00	0	0.00	184.50	1	1,041	0.10%
2022/11/11	0	0.00	3	178.00	179.00	-3	1,027	-0.29%
2022/11/10	6	172.00	14	174.14	172.00	-8	1,018	-0.79%
2022/11/08	1	169.00	0	0.00	170.50	1	1,012	0.10%
2022/11/04	0.1	165.60	0	0.00	167.00	0.1	1,033	0.01%
2022/11/03	0	167.50	0	0.00	167.50	0	1,033	0.00%
2022/11/02	1	165.50	1	170.00	170.00	0	1,036	0.00%
2022/11/01	0	0.00	1	166.50	165.50	-1	1,028	-0.10%
2022/10/19	5	161.00	5	164.30	161.00	0	1,083	0.00%
2022/10/14	1	157.50	0	0.00	154.50	1	1,068	0.09%
2022/10/11	10	155.50	0	0.00	157.50	10	1,067	0.94%
2022/10/04	0	0.00	2	159.00	162.00	-2	1,098	-0.18%
2022/10/03	2	157.25	0	0.00	157.00	2	1,087	0.18%
2022/09/30	0	0.00	0.1	159.00	158.00	-0.1	1,080	-0.01%
2022/09/28	0.1	162.50	0	0.00	162.50	0.1	1,051	0.01%
2022/09/22	1.1	168.68	0	0.00	168.50	1.1	1,060	0.10%
2022/09/14	0	0.00	1	173.50	175.00	-1	1,092	-0.09%
2022/09/13	0	0.00	1	180.00	178.00	-1	1,099	-0.09%
2022/08/31	1	168.00	0	0.00	172.00	1	1,116	0.09%
2022/08/25	1	176.50	0	0.00	177.00	1	1,097	0.09%
2022/08/19	2	178.00	0	0.00	176.00	2	1,146	0.17%
2022/08/18	8	174.00	10	173.80	174.00	-2	1,138	-0.18%
2022/08/17	0	0.00	1	177.50	180.00	-1	1,126	-0.09%
2022/08/12	0	0.00	1	179.50	180.00	-1	1,116	-0.09%
2022/08/10	0	0.00	1	169.00	167.00	-1	1,086	-0.09%
2022/08/04	7	151.64	6	154.58	150.50	1	1,054	0.09%
2022/07/27	1	173.00	1	173.50	172.50	0	994	0.00%
2022/07/22	0	0.00	1	175.00	174.50	-1	997	-0.10%
2022/07/20	0	0.00	1	179.50	175.50	-1	990	-0.10%
2022/07/19	0	0.00	1	174.00	175.00	-1	984	-0.10%
2022/07/18	1	170.50	0	0.00	173.00	1	994	0.10%
2022/07/15	1.1	170.50	0	0.00	170.50	1.1	986	0.11%
2022/07/14	0	0.00	1	175.00	174.00	-1	969	-0.10%
2022/07/13	4	174.38	0	0.00	173.50	4	965	0.41%
2022/07/12	3	172.84	6	173.08	173.00	-3	959	-0.31%
2022/07/08	1	178.50	1	175.00	176.50	0	962	0.00%
2022/07/07	0	172.00	0	0.00	178.00	0	979	0.00%
2022/07/04	0.1	176.00	0	0.00	176.00	0.1	1,052	0.01%
2022/06/29	14	183.86	8	186.38	180.50	6	1,061	0.57%
2022/06/28	1	197.00	0	0.00	198.50	1	1,037	0.10%
2022/06/27	1	203.00	0	0.00	203.00	1	1,045	0.10%
2022/06/24	1	202.00	1	200.00	200.00	0	1,043	0.00%
2022/06/21	0	0.00	1	200.00	202.50	-1	1,021	-0.10%
2022/06/17	0	0.00	8.1	195.35	195.50	-8.1	1,028	-0.79%
2022/06/16	1	193.50	0	0.00	193.50	1	1,012	0.10%
2022/06/15	0	0.00	1	200.00	200.00	-1	1,004	-0.10%
2022/06/14	0	0.00	1	195.50	197.00	-1	1,006	-0.10%
2022/06/13	1	191.50	0	0.00	192.50	1	1,016	0.10%
2022/06/10	1	199.00	0	0.00	199.50	1	1,029	0.10%
2022/06/09	1	198.00	0	0.00	199.00	1	1,025	0.10%
2022/05/16	4	180.00	5	181.10	180.00	-1	1,023	-0.10%
2022/05/10	1.1	173.77	0	0.00	172.00	1.1	989	0.11%
2022/05/09	1	175.50	1	180.50	175.50	0	981	0.00%
2022/04/25	2	189.50	0	0.00	190.00	2	1,001	0.20%
2022/04/20	0	0.00	2	195.00	194.00	-2	986	-0.20%
2022/04/19	2	191.50	0	0.00	189.50	2	1,001	0.20%
2022/04/13	2	192.25	2	196.50	194.50	0	995	0.00%
2022/04/12	5	196.50	0	0.00	196.50	5	981	0.51%
2022/04/11	0	0.00	1	205.00	201.50	-1	972	-0.10%
2022/04/08	0	201.50	5	199.50	200.50	-5	945	-0.53%
2022/03/22	1	182.00	1	188.00	188.00	0	810	0.00%
2022/03/17	21	185.36	21	185.40	184.50	0	790	0.00%
2022/03/08	1	189.00	1	188.00	187.00	0	784	0.00%
2022/03/03	4	208.50	0	0.00	206.50	4	755	0.53%
2022/02/24	1	215.00	0	0.00	211.00	1	744	0.13%
2022/02/17	0	0.00	1	223.50	224.00	-1	759	-0.13%
2022/01/26	1	222.00	1	224.00	224.00	0	747	0.00%
2022/01/25	14	219.21	13	220.65	221.50	1	748	0.13%
2022/01/21	7	231.71	0	0.00	229.00	7	734	0.95%
2022/01/19	0	0.00	5	237.00	236.50	-5	726	-0.69%
2022/01/18	0	0.00	4	233.00	232.50	-4	723	-0.55%
2022/01/17	0	0.00	1	232.50	233.00	-1	724	-0.14%
2022/01/12	9	233.28	6	236.42	235.00	3	731	0.41%
2022/01/10	4	227.13	0	0.00	226.00	4	712	0.56%
2022/01/07	1	230.00	0	0.00	231.00	1	715	0.14%
2022/01/05	2	229.00	2.2	233.58	236.00	-0.2	727	-0.02%
2021/12/30	5	230.00	0	230.00	231.50	5	742	0.67%
2021/12/29	0	0.00	8	234.25	233.50	-8	748	-1.07%
2021/12/22	1	220.00	1	224.50	222.50	0	762	0.00%
2021/12/21	0	0.00	1	218.50	218.00	-1	756	-0.13%
2021/12/20	1	213.00	0	0.00	213.50	1	758	0.13%
2021/12/17	0	0.00	2	218.50	220.00	-2	767	-0.26%
2021/12/14	1	219.50	0	0.00	221.50	1	794	0.13%
2021/12/13	4	226.50	0	0.00	223.00	4	814	0.49%
2021/12/09	0	0.00	4	230.38	229.50	-4	811	-0.49%
2021/12/08	7	222.14	7	220.79	224.00	0	808	0.00%
2021/12/03	0	0.00	5	206.50	205.00	-5	770	-0.65%
2021/12/02	5	200.50	0	0.00	202.00	5	768	0.65%
2021/12/01	0	0.00	5	205.50	202.50	-5	767	-0.65%
2021/11/30	5	203.50	5	206.50	203.50	0	779	0.00%
2021/11/26	0	204.50	0	0.00	206.00	0	756	0.00%
2021/11/19	1	214.00	0	0.00	215.50	1	756	0.13%
2021/11/18	1	215.00	0	0.00	218.50	1	753	0.13%
2021/11/17	4	218.25	1	220.00	220.00	3	750	0.40%
2021/11/11	6	221.67	0	0.00	221.50	6	798	0.75%
2021/11/10	1	226.00	1	230.50	226.50	0	811	0.00%
2021/11/09	0	0.00	6	224.75	228.00	-6	814	-0.74%
2021/11/05	0	0.00	0.2	216.00	217.50	-0.2	810	-0.02%
2021/11/03	1	212.50	0	0.00	212.00	1	817	0.12%
2021/11/01	4	218.50	4	221.50	218.00	0	834	0.00%
2021/10/28	2	217.75	2	221.50	219.00	0	841	0.00%
2021/10/22	4	212.50	0	0.00	212.50	4	867	0.46%
2021/10/21	0	0.00	4	215.50	218.00	-4	869	-0.46%
2021/10/20	0	0.00	1	213.00	210.50	-1	866	-0.12%
2021/10/15	0	0.00	1	206.00	206.50	-1	920	-0.11%
2021/10/14	0	0.00	3	208.00	208.00	-3	919	-0.33%
2021/10/13	16	207.19	12	208.04	206.00	4	928	0.43%
2021/10/12	1	199.00	1	205.50	206.00	0	914	0.00%
2021/10/04	1	213.00	0	0.00	212.50	1	905	0.11%
2021/09/28	0	0.00	2	211.00	215.00	-2	929	-0.22%
2021/09/27	1	215.00	0	0.00	215.00	1	932	0.11%
2021/09/23	12	216.25	15	217.50	216.00	-3	953	-0.31%
2021/09/22	10	210.50	0	0.00	212.50	10	954	1.05%
2021/09/16	5	211.50	5	218.50	218.00	0	977	0.00%
2021/09/10	0	0.00	5	218.50	219.00	-5	994	-0.50%
2021/09/03	0	0.00	1	217.50	217.50	-1	1,089	-0.09%
2021/09/02	5	212.00	5	216.00	212.00	0	1,087	0.00%
2021/09/01	5	210.50	0	0.00	211.50	5	1,100	0.45%
2021/08/31	5	210.50	5	216.00	216.00	0	1,125	0.00%
2021/08/30	0	0.00	4	215.50	215.00	-4	1,128	-0.35%
2021/08/20	0	0.00	6	207.50	207.00	-6	1,214	-0.49%
2021/08/16	6	209.67	0	0.00	210.00	6	1,313	0.46%
2021/08/10	1	223.50	0	0.00	221.00	1	1,343	0.07%
2021/08/06	5	231.50	5.3	234.42	231.50	-0.3	1,355	-0.02%
2021/08/03	5	230.50	0	0.00	226.50	5	1,390	0.36%
2021/08/02	0	0.00	5	233.50	234.00	-5	1,389	-0.36%
2021/07/30	0	229.50	0	0.00	231.00	0	1,380	0.00%
2021/07/29	0	0.00	0	232.00	230.50	0	1,375	0.00%
2021/07/28	16	231.63	16	231.41	230.50	0	1,375	0.00%
2021/07/22	3.3	225.55	0	0.00	221.00	3.3	1,343	0.25%
2021/07/15	4	233.50	0	0.00	235.00	4	1,331	0.30%
2021/07/12	0	0.00	0	241.50	237.50	0	1,340	0.00%
2021/07/07	4	243.00	4	241.25	243.00	0	1,360	0.00%
2021/07/01	0	0.00	0	241.00	240.00	0	1,356	0.00%
2021/06/30	0	0.00	3	243.50	244.50	-3	1,351	-0.22%
2021/06/29	3	234.00	0	0.00	233.50	3	1,331	0.23%
2021/06/28	4	242.75	4	246.25	238.50	0	1,325	0.00%
2021/06/25	0	0.00	5.1	241.46	241.50	-5.1	1,309	-0.39%
2021/06/24	3	223.00	3	225.00	223.00	0	1,291	0.00%
2021/06/23	5	223.00	5	221.70	225.50	0	1,314	0.00%
2021/06/22	7	224.71	4	231.50	219.50	3	1,330	0.23%
2021/06/21	0	0.00	2	234.50	234.50	-2	1,302	-0.15%
2021/06/17	3	226.50	3	222.00	228.00	0	1,253	0.00%
2021/06/09	2	233.50	0	0.00	238.00	2	1,222	0.16%
2021/06/08	15	238.30	15	239.60	238.50	0	1,211	0.00%
2021/06/07	0	0.00	1	238.50	238.00	-1	1,194	-0.08%
2021/06/04	0.1	231.50	3	231.50	233.00	-2.9	1,177	-0.25%
2021/06/03	0.1	234.35	0	0.00	233.00	0.1	1,175	0.01%
2021/06/02	14	238.11	11	234.64	240.00	3	1,177	0.25%
2021/06/01	0	233.00	0	0.00	233.00	0	1,179	0.00%
2021/05/31	3	241.50	2	239.75	241.00	1	1,185	0.08%
2021/05/28	0	243.50	0	0.00	245.00	0	1,186	0.00%
2021/05/27	6	241.08	6.2	241.65	232.00	-0.2	1,190	-0.02%
2021/05/26	7	243.14	8	240.75	243.50	-1	1,151	-0.09%
2021/05/25	7	229.93	7	226.29	232.00	0	1,140	0.00%
2021/05/24	1	222.50	6	221.92	222.00	-5	1,127	-0.44%
2021/05/21	12	214.79	12	217.46	215.00	0	1,126	0.00%
2021/05/20	1	212.00	0	0.00	212.00	1	1,123	0.09%
2021/05/19	0	0.00	1	211.00	207.50	-1	1,123	-0.09%
2021/05/18	5	199.00	6	202.83	204.00	-1	1,130	-0.09%
2021/05/17	2	190.50	0	0.00	190.50	2	1,160	0.17%
2021/05/14	0	0.00	2	199.50	197.50	-2	1,149	-0.17%
2021/05/13	1.3	189.08	0	0.00	190.50	1.3	1,138	0.11%
2021/05/11	3	200.50	3	209.00	201.00	0	1,096	0.00%
2021/05/10	0	209.00	0	0.00	210.50	0	1,095	0.00%
2021/05/07	0	0.00	2	206.00	207.00	-2	1,112	-0.18%
2021/05/06	0	0.00	0.1	200.00	202.00	-0.1	1,131	-0.01%
2021/05/05	0	0.00	2	201.00	201.50	-2	1,133	-0.18%
2021/05/04	0.1	200.00	1	201.50	200.50	-0.9	1,151	-0.07%
2021/05/03	0.1	200.00	0	0.00	200.50	0.1	1,153	0.00%
2021/04/29	0.2	207.00	0	0.00	207.50	0.2	1,165	0.02%
2021/04/27	1	209.00	2	209.75	210.00	-1	1,191	-0.08%
2021/04/26	0	0.00	2	210.50	208.00	-2	1,192	-0.17%
2021/04/23	2	205.00	0	0.00	205.00	2	1,201	0.17%
2021/04/22	1	211.00	3	210.33	211.00	-2	1,214	-0.16%
2021/04/21	7	207.64	3	209.50	204.00	4	1,230	0.33%
2021/04/20	0	0.00	1.2	212.82	214.00	-1.2	1,251	-0.10%
2021/04/19	0	0.00	17	214.88	213.50	-17	1,247	-1.36%
2021/04/15	4	207.50	4	212.50	209.50	0	1,256	0.00%
2021/04/14	8	210.31	4	216.50	203.50	4	1,258	0.32%
2021/04/13	4	206.50	4	209.00	207.50	0	1,242	0.00%
2021/04/12	0	0.00	1	206.50	205.00	-1	1,238	-0.08%
2021/04/09	0	0.00	3.2	203.88	203.50	-3.2	1,236	-0.26%
2021/04/08	0	0.00	4	199.25	200.00	-4	1,222	-0.33%
2021/04/06	1	195.50	3	198.17	194.50	-2	1,216	-0.16%
2021/04/01	0	0.00	2	196.00	196.50	-2	1,212	-0.16%
2021/03/31	0	0.00	2	195.75	195.00	-2	1,209	-0.17%
2021/03/25	2	190.50	0	0.00	184.00	2	1,198	0.17%
2021/03/23	1	196.00	0	0.00	194.00	1	1,232	0.08%
2021/03/22	2	195.50	2	198.25	197.50	0	1,250	0.00%
2021/03/19	0	0.00	4	193.88	199.00	-4	1,267	-0.32%
2021/03/18	3	196.17	6	199.08	197.00	-3	1,311	-0.23%
2021/03/17	2	198.00	0	0.00	196.00	2	1,322	0.15%
2021/03/16	4	201.50	0.1	200.00	200.50	3.9	1,323	0.29%
2021/03/15	20	197.15	20	197.18	197.00	0	1,316	0.00%
2021/03/05	0	0.00	6	195.50	192.50	-6	1,290	-0.46%
2021/03/04	4	190.75	3.2	189.10	191.00	0.8	1,294	0.07%
2021/03/03	5	190.50	0	0.00	191.00	5	1,285	0.39%
2021/03/02	0	0.00	9	193.67	193.00	-9	1,266	-0.71%
2021/02/26	6	186.00	0	0.00	186.00	6	1,248	0.48%
2021/02/25	1	192.00	6	194.33	194.00	-5	1,217	-0.41%
2021/02/24	0	0.00	4	190.00	189.50	-4	1,210	-0.33%
2021/02/22	3	183.50	0	0.00	183.00	3	1,212	0.25%
2021/02/19	0	0.00	2	187.00	186.00	-2	1,235	-0.16%
2021/02/18	0	0.00	1	183.50	185.50	-1	1,245	-0.08%
2021/02/17	4	178.75	0	0.00	178.50	4	1,238	0.32%
2021/02/03	1	183.00	1	184.00	184.00	0	1,271	0.00%
2021/02/01	14	181.14	14	182.43	181.00	0	1,341	0.00%
2021/01/27	1	184.50	0	0.00	184.00	1	1,314	0.08%
2021/01/22	9	185.28	0	0.00	185.50	9	1,328	0.68%
2021/01/21	0	0.00	4	189.50	189.00	-4	1,332	-0.30%
2021/01/20	1	185.50	1	187.50	185.00	0	1,338	0.00%
2021/01/14	2	186.50	2	188.00	187.00	0	1,299	0.00%
2021/01/13	3	188.50	2	192.50	190.50	1	1,288	0.08%
2021/01/12	10	197.25	5	197.00	196.50	5	1,257	0.40%
2021/01/11	5	197.00	0	0.00	198.00	5	1,261	0.40%
2021/01/05	0.5	196.00	0	0.00	197.50	0.5	1,262	0.04%
2021/01/04	0	0.00	1	199.00	197.00	-1	1,296	-0.08%
2020/12/30	0	0.00	0.2	199.00	201.00	-0.2	1,314	-0.02%
2020/12/22	2	196.50	3	195.17	194.50	-1	1,424	-0.07%
2020/12/21	4	199.63	0	0.00	201.50	4	1,448	0.28%
2020/12/18	0	0.00	1.2	198.45	195.00	-1.2	1,492	-0.08%
2020/12/16	1	203.00	0	200.50	204.00	1	1,442	0.07%
2020/12/14	0	198.50	9	198.50	200.50	-9	1,418	-0.63%
2020/12/11	0	0.00	0.1	189.00	190.00	-0.1	1,367	-0.01%
2020/12/10	0	0.00	0	188.00	189.00	0	1,362	0.00%
2020/12/09	0	0.00	0.1	186.50	189.50	-0.1	1,366	-0.01%
2020/12/08	5	189.50	4	190.50	189.50	1	1,367	0.07%
2020/12/07	0.2	186.00	0	0.00	185.50	0.2	1,378	0.01%
2020/12/04	0	0.00	1	189.50	188.50	-1	1,396	-0.07%
2020/11/30	1	188.00	0	0.00	183.50	1	1,420	0.07%
2020/11/24	0.4	189.00	0	0.00	190.50	0.4	1,451	0.03%
2020/11/20	0	0.00	0.1	194.00	196.00	-0.1	1,437	-0.01%
2020/11/19	0	0.00	0.1	191.00	193.00	-0.1	1,420	-0.01%
2020/11/18	0	0.00	4	189.88	192.00	-4	1,450	-0.28%
2020/11/17	4.2	185.52	0	0.00	186.00	4.2	1,463	0.29%
2020/11/12	1	189.00	1	188.50	189.00	0	1,562	0.00%
2020/11/11	2	188.50	4	190.50	191.00	-2	1,580	-0.13%
2020/11/10	6	187.08	5	186.70	186.50	1	1,578	0.06%
2020/11/05	0	0.00	1	179.00	180.00	-1	1,532	-0.07%
2020/11/02	0	0.00	0.1	172.50	171.00	-0.1	1,572	0.00%
2020/10/30	2	172.00	3	174.00	173.00	-1	1,600	-0.06%
2020/10/23	0	0.00	1	179.00	179.50	-1	1,600	-0.06%
2020/10/22	0	0.00	1.1	178.45	178.00	-1.1	1,616	-0.07%
2020/10/19	1	175.50	1	176.00	177.00	0	1,605	0.00%
2020/10/14	0	0.00	3	177.33	177.00	-3	1,608	-0.19%
2020/10/13	2.1	172.12	0	0.00	174.50	2.1	1,608	0.13%
2020/10/12	0	0.00	2	179.50	175.00	-2	1,636	-0.12%
2020/10/08	2.1	173.52	0	0.00	174.50	2.1	1,645	0.13%
2020/10/06	0	0.00	2.5	178.80	179.00	-2.5	1,623	-0.15%
2020/10/05	0.1	174.50	0	0.00	175.00	0.1	1,604	0.01%
2020/09/30	0.2	173.50	0	0.00	173.50	0.2	1,613	0.01%
2020/09/25	1	169.50	0	0.00	171.00	1	1,632	0.06%
2020/09/24	8.6	171.98	0	0.00	170.00	8.6	1,617	0.53%
2020/09/23	1	176.50	5.1	176.51	178.50	-4.1	1,599	-0.26%
2020/09/22	0.1	172.50	16	170.94	172.50	-15.9	1,564	-1.02%
2020/09/17	9	169.50	3	171.00	169.50	6	1,648	0.36%
2020/09/16	2	167.50	0	0.00	168.50	2	1,651	0.12%
2020/09/14	0	0.00	0.1	171.50	170.50	-0.1	1,714	-0.01%
2020/09/10	6	165.50	0	0.00	165.50	6	1,712	0.35%
2020/09/09	1	164.00	0	0.00	167.00	1	1,705	0.06%
2020/09/07	0.1	168.50	0	0.00	167.00	0.1	1,719	0.01%
2020/09/03	6	169.00	0	0.00	169.00	6	1,736	0.35%
2020/09/01	1	172.50	5	171.00	172.50	-4	1,738	-0.23%
2020/08/31	5.1	170.90	0	0.00	170.50	5.1	1,744	0.29%
2020/08/28	0.1	177.00	0	0.00	174.00	0.1	1,753	0.01%
2020/08/27	5.1	175.52	0	0.00	175.00	5.1	1,786	0.29%
2020/08/25	0.1	180.00	1	179.50	179.00	-0.9	1,793	-0.05%
2020/08/24	0	0.00	1.1	180.32	182.00	-1.1	1,824	-0.06%
2020/08/21	1	170.50	3	175.00	176.00	-2	1,805	-0.11%
2020/08/20	8.1	170.90	0	0.00	169.50	8.1	1,783	0.45%
2020/08/19	8.1	175.19	9	176.67	178.00	-0.9	1,792	-0.05%
2020/08/18	4	168.63	1	170.50	170.50	3	1,765	0.17%
2020/08/17	0.1	198.50	0	0.00	199.00	0.1	1,751	0.01%
2020/08/14	0	0.00	0.4	196.00	196.00	-0.4	1,804	-0.02%
2020/08/13	5	190.50	0	0.00	190.50	5	1,860	0.27%
2020/08/12	0	0.00	3	187.00	191.00	-3	1,900	-0.16%
2020/08/11	0	0.00	3.1	190.45	189.50	-3.1	1,919	-0.16%
2020/08/10	0.1	189.00	0	0.00	188.50	0.1	1,924	0.01%
2020/08/06	12	192.13	2	195.00	193.00	10	1,935	0.52%
2020/08/05	2	185.75	2.1	185.83	187.50	-0.1	1,923	-0.01%
2020/08/04	0	0.00	0.1	182.00	182.00	-0.1	1,894	-0.01%
2020/07/31	1	176.50	1	176.50	175.50	0	1,885	0.00%
2020/07/30	5	173.60	0	0.00	175.00	5	1,899	0.26%
2020/07/27	1	172.00	3	173.17	170.00	-2	1,945	-0.10%
2020/07/23	2	176.50	0	0.00	178.50	2	2,005	0.10%
2020/07/21	1.1	176.68	0	0.00	178.00	1.1	2,046	0.05%
2020/07/20	2	177.75	1	177.00	180.00	1	2,045	0.05%
2020/07/17	0	0.00	0.2	180.00	179.50	-0.2	2,050	-0.01%
2020/07/16	9	181.44	3.1	181.48	181.00	5.9	2,082	0.28%
2020/07/15	3	176.00	0	0.00	176.50	3	2,073	0.14%
2020/07/14	0.1	174.00	0	0.00	172.00	0.1	2,072	0.00%
2020/07/13	0	0.00	1	174.00	174.00	-1	2,105	-0.05%
2020/07/10	1	172.50	0	0.00	172.00	1	2,124	0.05%
2020/07/09	6	175.67	1.1	173.73	176.00	4.9	2,143	0.23%
2020/07/08	1.1	170.09	0.1	171.00	170.00	1	2,124	0.05%
2020/07/03	0.2	177.00	0	0.00	176.00	0.2	2,152	0.01%
2020/07/02	5	175.40	1	174.00	175.50	4	2,174	0.18%
2020/07/01	1	170.50	1.1	171.68	171.50	-0.1	2,173	0.00%
2020/06/30	0.1	169.00	0	0.00	166.50	0.1	2,162	0.00%
2020/06/29	2	170.75	0	0.00	169.50	2	2,149	0.09%
2020/06/24	7	179.64	0.1	181.00	180.00	6.9	2,104	0.33%
2020/06/22	0	0.00	0	178.50	178.00	0	2,128	0.00%
2020/06/19	1.2	180.75	2	185.00	179.00	-0.8	2,131	-0.04%
2020/06/18	6	187.42	0	0.00	186.50	6	2,079	0.29%
2020/06/17	3	190.17	1	190.50	190.00	2	2,084	0.10%
2020/06/16	2	189.00	0	0.00	190.00	2	2,114	0.09%
2020/06/11	6	187.58	0	0.00	187.00	6	2,199	0.27%
2020/06/09	0	0.00	1	194.00	192.50	-1	2,263	-0.04%
2020/06/08	0	0.00	2	192.75	192.50	-2	2,301	-0.09%
2020/06/05	1	187.00	0	0.00	187.50	1	2,288	0.04%
2020/06/04	7	187.64	0.1	187.50	187.00	6.9	2,273	0.30%
2020/06/03	1	186.50	1	191.50	191.00	0	2,258	0.00%
2020/06/01	1	188.50	1	184.00	185.00	0	2,228	0.00%
2020/05/28	6	186.75	7	189.86	185.50	-1	2,186	-0.05%
2020/05/26	0	0.00	0.2	191.00	191.50	-0.2	2,196	-0.01%
2020/05/25	0.1	182.00	0	182.00	182.00	0.1	2,174	0.00%
2020/05/22	0	0.00	1	187.00	185.00	-1	2,173	-0.05%
2020/05/21	6	183.42	1.1	187.50	188.50	4.9	2,139	0.23%
2020/05/20	0	0.00	2	175.00	175.00	-2	2,056	-0.10%
2020/05/19	0	0.00	1	168.00	168.50	-1	1,991	-0.05%
2020/05/14	6	154.17	0	0.00	154.00	6	1,912	0.31%
2020/05/12	8	157.88	0	0.00	157.50	8	1,912	0.42%
2020/05/11	1.1	162.59	0	0.00	162.50	1.1	1,918	0.06%
2020/05/08	2	163.25	0	0.00	163.50	2	1,919	0.10%
2020/05/07	0	0.00	11.1	166.27	166.50	-11.1	1,903	-0.58%
2020/05/06	7.1	163.01	7	163.00	163.50	0.1	1,907	0.01%
2020/05/04	0	0.00	10	165.00	168.00	-10	1,874	-0.53%
2020/04/30	1	168.50	11	171.45	171.00	-10	1,862	-0.54%
2020/04/29	0	0.00	1.2	168.08	168.50	-1.2	1,834	-0.07%
2020/04/28	1	156.02	0	0.00	159.00	1	1,809	0.06%
2020/04/27	2	155.00	1.1	154.00	154.00	0.9	1,799	0.05%
2020/04/22	0.1	149.00	1	145.50	148.00	-0.9	1,741	-0.05%
2020/04/21	2	153.75	2	151.50	149.00	0	1,730	0.00%
2020/04/20	0	0.00	0.1	157.00	157.00	-0.1	1,697	-0.01%
2020/04/17	1	148.00	4	147.63	146.00	-3	1,678	-0.18%
2020/04/16	3	144.00	0	0.00	142.50	3	1,632	0.18%
2020/04/15	0	0.00	2	142.50	142.50	-2	1,603	-0.12%
2020/04/14	13	143.85	1	144.00	142.50	12	1,584	0.76%
2020/04/10	10	138.50	0	0.00	138.50	10	1,547	0.65%
2020/04/08	11.1	128.02	1	133.50	134.50	10.1	1,496	0.67%
2020/04/01	2	128.75	0	0.00	128.50	2	1,412	0.14%
2020/03/31	0	0.00	2	137.00	130.00	-2	1,398	-0.14%
2020/03/25	1.2	132.50	0	0.00	132.50	1.2	1,335	0.09%
2020/03/19	1	118.50	1	118.50	117.00	0	1,322	0.00%
2020/03/18	0	0.00	0.1	126.50	127.00	-0.1	1,285	-0.01%
2020/03/16	1	135.00	0	0.00	132.50	1	1,246	0.08%
2020/03/12	2	151.00	0	0.00	150.50	2	1,153	0.17%
2020/03/11	4	165.00	0	0.00	164.50	4	1,099	0.36%
2020/03/10	0	0.00	0.1	169.00	169.00	-0.1	1,090	-0.01%
2020/03/09	0.1	167.00	0	0.00	166.50	0.1	1,077	0.01%
2020/03/06	1	171.00	1	171.50	171.00	0	1,062	0.00%
2020/03/05	0	0.00	1	175.00	176.50	-1	1,055	-0.09%
2020/02/27	0.1	173.50	0	0.00	171.00	0.1	1,051	0.01%
2020/02/24	1	178.50	0	0.00	180.50	1	1,002	0.10%
2020/02/21	1	180.00	1	181.50	181.50	0	1,012	0.00%
2020/02/14	0	0.00	0.1	182.00	183.00	-0.1	1,036	-0.01%
2020/02/13	1.1	180.55	7	182.00	181.00	-5.9	1,045	-0.56%
2020/02/12	5.1	176.49	0	0.00	175.00	5.1	1,024	0.50%
2020/02/07	0	0.00	10	183.50	181.00	-10	994	-1.01%
2020/02/06	0	0.00	1	185.00	185.00	-1	990	-0.10%
2020/02/05	0	0.00	0.1	185.00	185.00	-0.1	994	-0.01%
2020/01/31	4	180.00	4.1	184.26	183.00	-0.1	996	-0.01%
2020/01/30	0.1	177.00	0	0.00	176.00	0.1	1,000	0.01%
2020/01/15	3	191.50	4	191.63	191.00	-1	999	-0.10%
2020/01/14	0	0.00	2	190.00	190.00	-2	1,015	-0.20%
2020/01/13	5	192.00	0	0.00	190.50	5	1,006	0.50%
2020/01/10	10.1	192.50	0	0.00	192.00	10.1	1,006	1.00%
2020/01/06	0	0.00	0.2	196.00	195.50	-0.2	1,046	-0.02%
2020/01/02	1	195.00	0	0.00	196.00	1	1,061	0.09%
2019/12/25	1	197.50	1	197.50	197.00	0	1,104	0.00%
2019/12/24	0	0.00	1	199.50	196.50	-1	1,116	-0.09%
2019/12/23	1	199.00	0	0.00	199.00	1	1,143	0.09%
2019/12/20	1	198.50	2	196.50	196.00	-1	1,190	-0.08%
2019/12/19	2	197.25	3.1	197.81	195.50	-1.1	1,180	-0.09%
2019/12/18	3	189.83	6	193.50	194.00	-3	1,154	-0.26%
2019/12/11	3	189.00	0	0.00	190.50	3	1,156	0.26%
2019/12/10	1	191.50	0	0.00	190.50	1	1,160	0.09%
2019/12/06	2.1	192.05	0	0.00	191.50	2.1	1,218	0.17%
2019/12/05	0	0.00	2	194.00	194.00	-2	1,218	-0.16%
2019/12/04	2	191.25	0	0.00	190.00	2	1,224	0.16%
2019/11/20	2	194.25	0.3	195.00	193.00	1.7	1,221	0.14%
2019/11/13	2	199.50	0	0.00	195.50	2	1,244	0.16%
2019/11/01	1	205.00	0	0.00	205.00	1	1,234	0.08%
2019/10/30	0.1	205.50	0	0.00	205.50	0.1	1,228	0.01%
2019/10/23	3	216.00	0	0.00	213.50	3	1,201	0.25%
2019/10/22	0	0.00	3	219.00	216.00	-3	1,202	-0.25%
2019/10/21	0.1	219.00	0	0.00	219.00	0.1	1,216	0.01%
2019/10/18	1	218.50	0	0.00	218.50	1	1,236	0.08%
2019/10/17	0	0.00	1	225.00	222.00	-1	1,227	-0.08%
2019/10/16	2	220.00	1	220.00	219.50	1	1,221	0.08%
2019/10/09	1	220.00	1	217.50	217.50	0	1,244	0.00%
2019/10/04	1	220.00	1	224.00	224.00	0	1,342	0.00%
2019/10/03	1	218.00	2	220.75	220.50	-1	1,340	-0.07%
2019/10/02	2	219.75	1	222.00	222.00	1	1,335	0.07%
2019/10/01	1	224.50	2	219.75	220.50	-1	1,330	-0.08%
2019/09/27	1	222.50	1	223.00	222.50	0	1,319	0.00%
2019/09/26	8	223.88	8	224.00	223.50	0	1,313	0.00%
2019/09/25	7	222.57	7.1	222.37	219.50	-0.1	1,285	-0.01%
2019/09/20	1	213.49	1	212.50	211.00	0	1,253	0.00%
2019/09/19	0.4	211.00	0	0.00	212.00	0.4	1,233	0.04%
2019/09/17	1	211.00	0	0.00	214.50	1	1,220	0.08%
2019/09/11	1	214.00	0	0.00	214.50	1	1,296	0.08%
2019/09/10	2	212.75	3.2	213.16	211.50	-1.2	1,273	-0.09%
2019/09/09	3	207.33	7.1	207.06	207.50	-4.1	1,247	-0.33%
2019/08/30	0	0.00	1.1	203.91	204.50	-1.1	1,348	-0.08%
2019/08/29	5	203.50	4	203.00	202.50	1	1,345	0.07%
2019/08/28	1	198.00	0	0.00	197.50	1	1,345	0.07%
2019/08/26	0.1	203.00	0	0.00	200.00	0.1	1,347	0.01%
2019/08/22	1	202.00	1	202.00	201.00	0	1,367	0.00%
2019/08/21	1	195.50	93.2	199.26	197.00	-92.2	1,413	-6.53%
2019/08/20	3	197.50	3	197.17	196.50	0	1,414	0.00%
2019/08/19	1	202.00	1	199.50	199.50	0	1,411	0.00%
2019/08/16	4	204.50	0	0.00	201.50	4	1,396	0.29%
2019/08/14	1	208.50	4	211.50	208.50	-3	1,394	-0.22%
2019/08/13	0	0.00	1.1	207.45	207.00	-1.1	1,398	-0.08%
2019/08/08	1	205.00	0	0.00	203.00	1	1,408	0.07%
2019/08/06	1	196.00	1	201.50	199.50	0	1,419	0.00%
2019/08/05	1	199.50	0	0.00	200.00	1	1,417	0.07%
2019/08/02	0.1	203.50	0	0.00	202.50	0.1	1,411	0.01%
2019/07/26	1	209.00	1	209.50	209.00	0	1,471	0.00%
2019/07/25	1	211.00	0	0.00	211.00	1	1,495	0.07%
2019/07/23	2	213.50	2	216.00	215.00	0	1,503	0.00%
2019/07/22	2	235.50	0	0.00	237.00	2	1,475	0.14%
2019/07/16	0	0.00	3	230.50	229.00	-3	1,441	-0.21%
2019/07/15	2	227.25	0	0.00	226.00	2	1,420	0.14%
2019/07/12	11.1	229.57	4	229.56	229.50	7.1	1,402	0.50%
2019/07/11	2	245.50	0	0.00	244.50	2	1,312	0.15%
2019/07/10	0	248.00	2	250.50	249.00	-2	1,332	-0.15%
2019/07/08	0.1	240.00	0	240.00	239.50	0.1	1,427	0.00%
2019/07/05	1	244.50	0	0.00	243.50	1	1,444	0.07%
2019/07/04	0	247.00	0	0.00	248.00	0	1,482	0.00%
2019/07/03	0	0.00	0.1	244.00	245.50	-0.1	1,495	-0.01%
2019/07/02	0	244.00	0	0.00	244.00	0	1,512	0.00%
2019/07/01	0.1	241.50	0	0.00	241.00	0.1	1,520	0.01%
2019/06/28	1	242.50	1	242.00	242.00	0	1,521	0.00%
2019/06/27	1	241.50	0	0.00	245.00	1	1,522	0.07%
2019/06/24	1	242.00	1	245.00	245.00	0	1,497	0.00%
2019/06/21	0	0.00	2	249.75	245.00	-2	1,496	-0.13%
2019/06/20	0	0.00	1	246.50	249.00	-1	1,418	-0.07%
2019/06/17	0	0.00	1	236.50	234.00	-1	1,404	-0.07%
2019/06/14	1	232.50	2	233.00	231.50	-1	1,405	-0.07%
2019/06/13	2	235.50	1	236.50	236.50	1	1,399	0.07%
2019/06/12	3	237.17	1	234.50	234.50	2	1,402	0.14%
2019/06/11	3	249.17	2	249.50	248.00	1	1,370	0.07%
2019/06/10	3	244.33	3	244.67	244.50	0	1,391	0.00%
2019/06/06	0	0.00	2	240.25	243.50	-2	1,436	-0.14%
2019/06/05	2	235.25	2	235.75	234.50	0	1,438	0.00%
2019/06/04	2	233.25	2	233.50	233.50	0	1,436	0.00%
2019/06/03	2	235.00	1	233.00	233.00	1	1,432	0.07%
2019/05/31	2	236.50	2	238.75	239.00	0	1,430	0.00%
2019/05/30	1	235.00	1	243.00	241.00	0	1,420	0.00%
2019/05/29	1	237.50	2	244.25	239.00	-1	1,414	-0.07%
2019/05/28	1	243.00	1	243.00	243.00	0	1,414	0.00%
2019/05/27	1	238.00	4	246.13	248.00	-3	1,374	-0.22%
2019/05/24	3	245.83	1	242.50	242.50	2	1,369	0.15%
2019/05/23	1	255.00	1	253.50	253.50	0	1,354	0.00%
2019/05/22	1	255.00	2	259.50	259.50	-1	1,373	-0.07%
2019/05/21	2	254.75	1	254.00	254.00	1	1,386	0.07%
2019/05/20	1	255.50	1	260.50	260.00	0	1,372	0.00%
2019/05/17	1	254.50	2	256.75	255.00	-1	1,359	-0.07%
2019/05/14	1	246.50	0	0.00	246.50	1	1,375	0.07%
2019/05/10	1	253.00	1	252.50	252.50	0	1,381	0.00%
2019/05/09	4	252.63	1	252.50	252.50	3	1,398	0.21%
2019/05/08	1	259.00	1	257.00	257.00	0	1,401	0.00%
2019/05/07	0	0.00	2	255.50	259.50	-2	1,383	-0.14%
2019/05/06	1	243.00	1	249.00	249.00	0	1,373	0.00%
2019/05/03	1	247.50	0	0.00	247.00	1	1,379	0.07%
2019/05/02	1	250.50	1	255.50	253.50	0	1,374	0.00%
2019/04/29	0	0.00	3	249.00	249.50	-3	1,336	-0.22%
2019/04/24	3	241.50	0	0.00	244.00	3	1,357	0.22%
2019/04/19	2	236.00	0	0.00	235.00	2	1,458	0.14%
2019/04/18	0	0.00	1	242.50	240.50	-1	1,489	-0.07%
2019/04/17	5	234.50	1	237.50	237.50	4	1,489	0.27%
2019/04/16	0	0.00	4	242.38	242.50	-4	1,487	-0.27%
2019/04/15	0	0.00	1	239.50	240.50	-1	1,484	-0.07%
2019/04/12	1	222.00	10	230.85	233.00	-9	1,472	-0.61%
2019/04/03	3	212.00	0	0.00	213.00	3	1,420	0.21%
2019/04/01	3	215.00	0	0.00	213.00	3	1,415	0.21%
2019/03/28	0	0.00	2	220.00	220.00	-2	1,440	-0.14%
2019/03/26	2	217.00	1	220.00	220.00	1	1,453	0.07%
2019/03/25	0	0.00	2	219.50	219.50	-2	1,460	-0.14%
2019/03/20	1	212.00	0	0.00	214.00	1	1,459	0.07%
2019/03/14	0	0.00	0.2	214.50	215.50	-0.2	1,487	-0.01%
2019/03/12	1	199.00	5.2	200.66	204.00	-4.2	1,477	-0.28%
2019/03/11	0.2	193.00	0	0.00	194.00	0.2	1,433	0.01%
2019/03/07	0	0.00	0.2	193.00	194.00	-0.2	1,454	-0.01%
2019/03/05	0.2	190.00	0	0.00	190.00	0.2	1,519	0.01%
2019/02/27	0	0.00	3.2	193.50	193.50	-3.2	1,519	-0.21%
2019/02/26	0.2	189.00	0	0.00	189.00	0.2	1,508	0.01%
2019/02/21	1	190.00	1	192.50	192.50	0	1,494	0.00%
2019/02/20	2	195.00	0	0.00	194.00	2	1,478	0.14%
2019/02/13	2	193.75	0	0.00	190.00	2	1,513	0.13%
2019/02/11	0	0.00	0.2	195.00	196.50	-0.2	1,502	-0.01%
2019/01/30	1	192.50	2	194.75	192.50	-1	1,500	-0.07%
2019/01/24	1.2	187.33	1	187.50	187.50	0.2	1,534	0.01%
2019/01/18	0	0.00	0.2	191.00	192.50	-0.2	1,674	-0.01%
2019/01/17	3	190.50	0	0.00	189.50	3	1,691	0.18%
2019/01/16	1	198.50	2	196.00	194.00	-1	1,703	-0.06%
2019/01/15	1	190.00	4	191.75	197.00	-3	1,685	-0.18%
2019/01/14	0	0.00	2	184.50	182.00	-2	1,659	-0.12%
2019/01/11	9.2	182.15	4	181.00	181.00	5.2	1,692	0.30%
2019/01/10	5	189.60	2	189.00	186.00	3	1,681	0.18%
2019/01/07	3	194.00	3	197.00	197.00	0	1,730	0.00%
2019/01/04	11	187.50	11	190.50	193.50	0	1,742	0.00%
2019/01/03	37	185.00	38.2	190.17	190.50	-1.2	1,772	-0.06%
2019/01/02	0	0.00	4	182.75	187.50	-4	1,753	-0.23%
2018/12/28	0	0.00	3	178.50	175.50	-3	1,732	-0.17%
2018/12/27	0	0.00	3.1	176.16	177.00	-3.1	1,738	-0.18%
2018/12/26	3.1	171.96	3	174.67	171.50	0.1	1,727	0.01%
2018/12/25	4	170.75	0	0.00	171.50	4	1,748	0.23%
2018/12/24	2	174.50	0	0.00	174.50	2	1,756	0.11%
2018/12/22	1	178.00	1	179.00	176.50	0	1,753	0.00%
2018/12/21	4	176.25	4	179.13	177.50	0	1,784	0.00%
2018/12/20	6	173.75	6	176.00	174.00	0	1,793	0.00%
2018/12/19	1	176.00	0	0.00	175.50	1	1,832	0.05%
2018/12/18	1	175.00	1	176.50	176.50	0	1,868	0.00%
2018/12/17	0.2	180.00	0	0.00	180.50	0.2	1,863	0.01%
2018/12/14	3	179.33	2	180.50	180.50	1	1,863	0.05%
2018/12/13	1	182.50	1	184.00	182.50	0	1,862	0.00%
2018/12/12	1	181.00	0	0.00	180.50	1	1,856	0.05%
2018/12/11	1	180.00	56	183.52	184.00	-55	1,843	-2.98%
2018/12/10	0.2	198.00	0	0.00	185.00	0.2	1,835	0.01%
2018/12/05	2	191.25	2	190.50	187.50	0	1,844	0.00%
2018/11/29	0	0.00	1.2	199.67	199.00	-1.2	1,802	-0.06%
2018/11/28	1	195.00	1.2	192.63	194.00	-0.2	1,765	-0.01%
2018/11/26	1	185.00	1	186.00	186.00	0	1,726	0.00%
2018/11/23	0.2	187.50	0	0.00	187.50	0.2	1,730	0.01%
2018/11/20	0.2	190.00	0	0.00	190.00	0.2	1,716	0.01%
2018/11/15	0	0.00	0.2	192.50	194.00	-0.2	1,794	-0.01%
2018/11/12	0	0.00	2.2	195.64	193.00	-2.2	1,831	-0.12%
2018/11/09	0	0.00	1	191.00	191.00	-1	1,814	-0.06%
2018/11/08	0	0.00	2	189.75	190.00	-2	1,812	-0.11%
2018/11/07	1	187.50	1	186.00	186.00	0	1,790	0.00%
2018/11/06	0	0.00	1	183.50	183.50	-1	1,784	-0.06%
2018/11/05	1	175.00	1	175.50	175.50	0	1,759	0.00%
2018/11/01	4	181.88	1	182.50	182.50	3	1,807	0.17%
2018/10/31	4	186.75	1	186.00	186.00	3	1,782	0.17%
2018/10/30	1	188.50	0	0.00	190.00	1	1,756	0.06%
2018/10/29	2	189.75	8.2	189.59	192.50	-6.2	1,729	-0.36%
2018/10/26	0	0.00	2	177.25	178.00	-2	1,670	-0.12%
2018/10/25	1	168.50	0	0.00	169.50	1	1,651	0.06%
2018/10/24	2.2	175.41	1	177.00	177.00	1.2	1,639	0.07%
2018/10/23	2	180.75	0	0.00	180.50	2	1,641	0.12%
2018/10/22	0	0.00	4	186.88	187.00	-4	1,643	-0.24%
2018/10/19	1	180.00	0	0.00	180.00	1	1,643	0.06%
2018/10/18	3	176.17	3.2	179.27	179.00	-0.2	1,608	-0.01%
2018/10/17	6	176.00	11	174.77	173.00	-5	1,618	-0.31%
2018/10/16	1	164.00	0	0.00	164.00	1	1,591	0.06%
2018/10/15	4.2	170.31	0	0.00	168.00	4.2	1,617	0.26%
2018/10/12	0	0.00	3.1	171.70	176.00	-3.1	1,650	-0.19%
2018/10/11	0.1	167.50	0	0.00	162.50	0.1	1,647	0.01%
2018/10/09	0	0.00	0.1	177.00	177.00	-0.1	1,620	-0.01%
2018/10/08	2.1	177.47	1	177.00	177.00	1.1	1,629	0.07%
2018/10/05	3	184.33	1	185.00	184.50	2	1,631	0.12%
2018/10/03	0.2	189.50	0	0.00	189.50	0.2	1,667	0.01%
2018/10/01	0	0.00	1	188.00	190.00	-1	1,665	-0.06%
2018/09/28	1	183.00	2	187.25	188.00	-1	1,683	-0.06%
2018/09/26	8.1	196.34	5	197.50	189.50	3.1	1,645	0.19%
2018/09/25	0	0.00	9.9	208.06	208.00	-9.9	1,616	-0.61%
2018/09/21	0	0.00	0.2	196.50	198.00	-0.2	1,618	-0.01%
2018/09/19	0	0.00	0.2	195.50	197.00	-0.2	1,717	-0.01%
2018/09/18	2	189.50	2	193.50	192.00	0	1,717	0.00%
2018/09/17	2	190.50	0	0.00	192.00	2	1,737	0.12%
2018/09/14	0	0.00	1	197.50	195.00	-1	1,734	-0.06%
2018/09/13	0	0.00	1.2	194.75	195.00	-1.2	1,726	-0.07%
2018/09/12	0	0.00	3	197.00	189.50	-3	1,713	-0.18%
2018/09/06	0	0.00	0.2	180.00	180.50	-0.2	1,673	-0.01%
2018/09/05	0.2	176.50	0	0.00	177.50	0.2	1,663	0.01%
2018/08/30	2	186.50	0	0.00	184.50	2	1,644	0.12%
2018/08/28	0.2	189.50	1	190.00	190.00	-0.8	1,659	-0.05%
2018/08/27	0.2	188.00	0	0.00	189.00	0.2	1,654	0.01%
2018/08/24	0.2	187.50	0	0.00	188.50	0.2	1,649	0.01%
2018/08/21	0	0.00	2.4	187.26	187.00	-2.4	1,555	-0.15%
2018/08/20	0	0.00	0.2	178.50	180.00	-0.2	1,599	-0.01%
2018/08/16	0.2	173.50	0	0.00	174.50	0.2	1,570	0.01%
2018/08/15	0.3	175.00	0	0.00	176.00	0.3	1,570	0.02%
2018/08/14	0	0.00	1.2	178.42	179.00	-1.2	1,563	-0.08%
2018/08/13	1.2	173.83	0	0.00	173.50	1.2	1,557	0.08%
2018/08/09	0.1	179.00	0	0.00	180.00	0.1	1,549	0.01%
2018/08/08	4	176.25	6	179.67	180.00	-2	1,538	-0.13%
2018/08/02	0	0.00	1	175.50	173.50	-1	1,466	-0.07%
2018/08/01	1	172.50	0.1	172.00	173.00	0.9	1,452	0.06%
2018/07/27	0	0.00	2	171.00	172.00	-2	1,404	-0.14%
2018/07/18	0	0.00	0.1	162.50	163.00	-0.1	1,183	-0.01%
2018/07/17	0	0.00	0.1	159.50	160.00	-0.1	1,148	-0.01%
2018/07/16	0	0.00	0.1	162.50	163.00	-0.1	1,113	-0.01%
2018/07/13	0.1	159.50	0	0.00	160.00	0.1	1,082	0.01%
2018/07/12	3	158.33	10.2	157.89	158.00	-7.2	1,051	-0.68%
2018/07/09	0.2	148.50	0	0.00	148.50	0.2	1,032	0.01%
2018/07/06	0	0.00	0.4	154.50	155.50	-0.4	1,019	-0.04%
2018/07/05	0.2	149.00	0	0.00	150.00	0.2	1,014	0.01%
2018/07/04	0	0.00	10.1	153.98	153.00	-10.1	1,005	-1.01%
2018/07/03	0.1	149.00	0	0.00	150.00	0.1	970	0.01%
2018/07/02	0	0.00	6.1	156.59	153.00	-6.1	954	-0.64%
2018/06/29	0	0.00	9.1	151.12	153.00	-9.1	902	-1.01%
2018/06/28	0.1	138.50	0	0.00	139.50	0.1	813	0.01%
2018/06/27	0	0.00	0.1	140.00	141.00	-0.1	794	-0.02%
2018/06/26	0	0.00	1.1	139.00	140.00	-1.1	787	-0.14%
2018/06/25	0.1	135.00	0	0.00	136.00	0.1	761	0.02%
2018/06/21	1	136.50	0	0.00	138.00	1	753	0.13%
2018/06/20	0.1	138.00	2	140.00	139.50	-1.9	753	-0.25%
2018/06/19	2	137.25	0	0.00	134.50	2	735	0.27%
2018/06/14	3.1	136.02	3	137.83	136.50	0.1	727	0.02%
2018/06/13	0	0.00	0.1	136.50	137.50	-0.1	727	-0.02%
2018/06/12	2	137.00	2	139.00	139.00	0	743	0.00%
2018/06/07	0	0.00	0	138.00	139.00	0	748	0.00%
2018/06/06	0	0.00	0.2	136.50	138.00	-0.2	743	-0.03%
2018/06/04	0	0.00	0.1	132.50	134.00	-0.1	707	-0.02%
2018/05/28	0.2	132.00	0	0.00	132.00	0.2	701	0.03%
2018/05/22	0.1	132.50	0	0.00	132.50	0.1	608	0.02%
2018/05/11	0.1	133.00	0	0.00	133.00	0.1	630	0.02%
2018/05/09	0	0.00	2	134.00	134.00	-2	635	-0.31%
2018/04/30	0	0.00	0.1	133.50	135.00	-0.1	697	-0.02%
2018/04/24	0.1	131.50	0	0.00	131.00	0.1	697	0.02%
2018/04/23	0.1	135.50	0	0.00	135.00	0.1	692	0.02%
2018/04/17	0	0.00	5.1	139.96	139.50	-5.1	691	-0.74%
2018/04/16	0.1	138.00	0	0.00	139.00	0.1	677	0.02%
2018/04/12	0.1	135.50	0	0.00	135.50	0.1	644	0.02%
2018/03/23	0	0.00	2	129.50	132.00	-2	614	-0.33%
2018/03/19	0	0.00	2	130.50	130.50	-2	625	-0.32%
2018/03/08	0	0.00	1	135.50	135.00	-1	616	-0.16%
2018/03/07	0	0.00	21	132.45	133.50	-21	619	-3.39%
2018/03/05	1	132.00	0	0.00	133.50	1	633	0.16%
2018/02/21	0	0.00	4	132.25	133.50	-4	621	-0.64%
2018/02/08	0	0.00	0.1	130.00	129.00	-0.1	608	-0.02%
2018/02/06	2	126.25	0	0.00	125.00	2	610	0.33%
2018/02/02	2	133.00	60	133.63	135.00	-58	600	-9.66%
2018/02/01	1	137.50	0	0.00	136.50	1	590	0.17%
2018/01/25	0	0.00	3	148.00	148.00	-3	536	-0.56%
2018/01/22	0	0.00	1	140.00	141.50	-1	516	-0.19%
2018/01/16	2	138.00	0	0.00	139.00	2	537	0.37%
2018/01/11	0	0.00	3	139.50	139.50	-3	540	-0.55%