和大 (1536)-凱基-彰化券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.1
漲跌
▼0.5
漲幅
-0.90%
成交量
7,897張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	56.80	10	56.25	55.10	-9	1,914	-0.47%
2024/05/22	12	55.73	1	56.80	55.60	11	2,028	0.54%
2024/05/21	1	53.10	2	53.50	55.20	-1	1,998	-0.05%
2024/05/20	0	0.00	1	53.60	53.60	-1	1,976	-0.05%
2024/05/16	0	0.00	1	53.10	53.00	-1	1,998	-0.05%
2024/05/15	4	53.98	0	0.00	53.20	4	2,009	0.20%
2024/05/14	0.1	53.30	2	53.20	53.10	-1.9	2,016	-0.09%
2024/05/13	2	52.80	0	0.00	52.80	2	2,024	0.10%
2024/05/09	2	52.00	0	0.00	51.70	2	2,055	0.10%
2024/04/30	2	55.60	0	0.00	54.50	2	2,046	0.10%
2024/04/26	0	0.00	4	54.58	54.40	-4	1,992	-0.20%
2024/04/24	1	55.60	5	55.08	55.20	-4	1,957	-0.20%
2024/04/19	1	52.80	0	0.00	52.60	1	1,883	0.05%
2024/04/18	0	0.00	5.1	53.78	53.90	-5.1	1,857	-0.27%
2024/04/16	7	51.94	0	0.00	50.90	7	1,817	0.39%
2024/04/15	3	53.20	0	0.00	53.30	3	1,802	0.17%
2024/04/12	1	54.70	1	54.30	54.10	0	1,799	0.00%
2024/04/11	1	55.30	4	55.30	55.30	-3	1,793	-0.17%
2024/04/10	0	0.00	8	54.89	55.20	-8	1,763	-0.45%
2024/04/08	1	51.40	0	0.00	52.00	1	1,654	0.06%
2024/04/02	0	0.00	4	52.83	52.00	-4	1,649	-0.24%
2024/04/01	1	52.60	0	0.00	52.80	1	1,646	0.06%
2024/03/29	1	50.80	0	0.00	50.60	1	1,632	0.06%
2024/03/25	7	51.00	0	0.00	50.90	7	1,661	0.42%
2024/03/22	1	51.30	5	51.60	51.60	-4	1,665	-0.24%
2024/03/19	2	52.00	0	0.00	51.70	2	1,712	0.12%
2024/03/15	11	51.55	0	0.00	51.00	11	1,720	0.64%
2024/03/14	3	52.90	0	0.00	53.00	3	1,702	0.18%
2024/03/13	0	0.00	1	53.90	52.80	-1	1,706	-0.06%
2024/03/12	0	0.00	0.2	53.60	53.60	-0.2	1,704	-0.01%
2024/03/07	3.2	52.64	0	0.00	52.50	3.2	1,671	0.19%
2024/03/05	0	0.00	1	54.00	54.10	-1	1,651	-0.06%
2024/03/04	0	0.00	16	54.77	54.60	-16	1,631	-0.98%
2024/03/01	1	55.40	2	55.10	55.20	-1	1,608	-0.06%
2024/02/27	14	56.21	0	0.00	56.00	14	1,517	0.92%
2024/02/26	3	55.90	9	56.23	57.30	-6	1,443	-0.42%
2024/02/23	15	54.50	2	53.90	54.60	13	1,284	1.01%
2024/02/22	0	0.00	0.2	52.40	52.20	-0.2	1,048	-0.02%
2024/02/19	2	52.30	0	0.00	51.90	2	954	0.21%
2024/02/05	0.1	50.60	0	0.00	50.80	0.1	889	0.01%
2024/02/02	2	51.06	0	0.00	51.10	2	870	0.23%
2024/01/30	0	0.00	20	52.70	52.50	-20	819	-2.44%
2024/01/25	1.1	54.39	0	0.00	53.00	1.1	792	0.14%
2024/01/18	2	53.90	0	0.00	53.50	2	716	0.28%
2024/01/17	0	0.00	1	54.30	54.20	-1	706	-0.14%
2024/01/16	0	0.00	7	55.50	55.50	-7	688	-1.02%
2024/01/11	1.1	55.82	1	55.50	56.20	0.1	687	0.01%
2024/01/10	2	56.10	0	0.00	56.20	2	679	0.29%
2024/01/08	0.1	57.80	0	0.00	57.30	0.1	660	0.01%
2024/01/05	1	57.50	0	0.00	57.70	1	651	0.15%
2024/01/04	1	58.60	0	0.00	58.40	1	634	0.16%
2023/12/28	0	0.00	1	59.90	59.80	-1	617	-0.16%
2023/12/27	4	59.63	0	0.00	59.60	4	618	0.65%
2023/12/26	3	60.13	0	0.00	60.10	3	632	0.47%
2023/12/25	1	59.30	0	0.00	59.60	1	620	0.16%
2023/12/21	1	58.70	0	0.00	58.70	1	605	0.17%
2023/12/19	2	59.80	0	0.00	59.80	2	558	0.36%
2023/12/15	0	0.00	10	61.50	60.80	-10	527	-1.90%
2023/12/14	4.1	60.68	1	60.70	60.50	3.1	509	0.60%
2023/12/12	0.1	61.50	0	0.00	61.60	0.1	476	0.03%
2023/12/11	8	62.30	0	0.00	62.30	8	461	1.73%
2023/12/05	11	64.24	10	64.30	63.40	1	452	0.22%
2023/12/04	2	64.50	0	0.00	64.30	2	443	0.45%
2023/12/01	0	0.00	1	64.20	64.80	-1	439	-0.23%
2023/11/30	1	64.60	0	0.00	64.10	1	430	0.23%
2023/11/27	1	63.10	0	0.00	63.00	1	418	0.24%
2023/11/24	1	63.60	0	0.00	63.90	1	414	0.24%
2023/10/20	2	61.70	0	0.00	62.30	2	533	0.37%
2023/10/19	1	63.30	0	0.00	63.30	1	532	0.19%
2023/10/18	3	65.20	0	0.00	65.30	3	529	0.57%
2023/10/16	1	65.40	2	66.00	65.40	-1	545	-0.18%
2023/10/03	1	66.70	0	0.00	66.50	1	633	0.16%
2023/09/27	1.1	63.91	0	0.00	63.90	1.1	627	0.17%
2023/09/15	2	66.30	0	0.00	65.60	2	702	0.28%
2023/09/14	1	66.30	0	0.00	66.60	1	703	0.14%
2023/09/13	1	67.60	0	0.00	66.60	1	718	0.14%
2023/08/14	0.1	62.40	0	0.00	62.40	0.1	963	0.01%
2023/08/09	1	64.10	1.2	64.29	64.10	-0.2	943	-0.02%
2023/08/04	1	66.20	0	0.00	66.00	1	932	0.11%
2023/08/01	0	0.00	2	67.20	66.60	-2	921	-0.22%
2023/07/27	0	0.00	3	66.53	66.80	-3	914	-0.33%
2023/07/19	0.2	67.40	0	0.00	67.10	0.2	932	0.02%
2023/07/18	0	66.80	0	0.00	66.40	0	934	0.00%
2023/07/13	0	0.00	1	68.50	67.80	-1	921	-0.11%
2023/07/12	0	0.00	1	68.30	68.20	-1	919	-0.11%
2023/07/11	2	68.60	1.1	68.70	68.90	0.9	929	0.10%
2023/07/06	0	0.00	2	71.50	70.70	-2	907	-0.22%
2023/07/03	2.1	70.67	0	0.00	70.50	2.1	898	0.23%
2023/06/30	0.2	71.90	0	0.00	71.90	0.2	884	0.03%
2023/06/27	1	71.10	0	0.00	70.50	1	875	0.11%
2023/06/26	0	0.00	1	71.10	71.10	-1	864	-0.12%
2023/06/21	2	71.70	2	71.70	72.00	0	865	0.00%
2023/06/16	1	73.50	1	72.90	72.70	0	853	0.00%
2023/06/15	2	74.25	1	74.30	74.40	1	826	0.12%
2023/06/14	1	75.20	6	75.25	74.80	-5	794	-0.63%
2023/06/13	3	72.83	0	72.50	72.90	3	746	0.40%
2023/06/12	4	73.08	1	73.30	72.00	3	729	0.41%
2023/06/09	2	73.85	0	0.00	73.50	2	714	0.28%
2023/06/08	1	71.60	0	0.00	71.30	1	696	0.14%
2023/06/07	0	72.20	0	0.00	72.20	0	719	0.00%
2023/06/06	1	71.30	0	0.00	71.20	1	730	0.14%
2023/05/29	0	0.00	1	71.10	71.40	-1	831	-0.12%
2023/05/26	1.1	70.63	0	0.00	70.60	1.1	844	0.13%
2023/05/25	0.1	71.80	0	0.00	71.50	0.1	845	0.01%
2023/05/24	0	72.30	0	0.00	72.30	0	852	0.00%
2023/05/19	0	0.00	1	71.60	71.30	-1	876	-0.11%
2023/05/18	0.1	71.30	0	0.00	71.30	0.1	879	0.01%
2023/05/16	0.1	70.60	0	0.00	70.70	0.1	888	0.01%
2023/05/15	0	0.00	2	69.10	69.40	-2	889	-0.22%
2023/04/21	0	0.00	1	70.50	70.60	-1	1,066	-0.09%
2023/04/20	2	72.00	1	72.40	72.00	1	1,072	0.09%
2023/04/19	2.3	73.91	0	0.00	73.40	2.3	1,078	0.22%
2023/04/18	0	73.30	1	73.50	73.30	-1	1,094	-0.09%
2023/04/17	2	73.90	0	0.00	73.70	2	1,137	0.18%
2023/04/14	0	0.00	3	74.10	74.10	-3	1,190	-0.25%
2023/04/10	3	72.90	0	0.00	73.00	3	1,290	0.23%
2023/04/07	0	72.80	0	0.00	72.20	0	1,281	0.00%
2023/04/06	0	72.05	0	0.00	71.90	0	1,280	0.00%
2023/03/31	0	72.50	1	71.80	71.90	-1	1,288	-0.08%
2023/03/29	0	0.00	1	72.20	72.30	-1	1,300	-0.08%
2023/03/28	1	71.60	0	0.00	71.20	1	1,316	0.08%
2023/03/27	1	72.20	0	0.00	72.20	1	1,320	0.08%
2023/03/24	1	73.00	0	0.00	73.00	1	1,350	0.07%
2023/03/23	2	72.60	0	0.00	72.70	2	1,349	0.15%
2023/03/22	0	72.53	0	0.00	72.20	0	1,364	0.00%
2023/03/17	0	0.00	0	71.20	70.80	0	1,475	0.00%
2023/03/10	1	74.00	2.1	75.05	73.20	-1.1	1,505	-0.07%
2023/03/09	1.1	74.20	1	74.50	74.00	0.1	1,507	0.00%
2023/03/08	3	75.50	1	75.90	75.40	2	1,513	0.13%
2023/03/03	0	0.00	2	71.85	71.70	-2	1,525	-0.13%
2023/03/01	0	0.00	4	71.70	71.70	-4	1,542	-0.26%
2023/02/24	0	0.00	1	73.30	72.40	-1	1,546	-0.06%
2023/02/20	2	73.30	10	73.50	73.50	-8	1,573	-0.51%
2023/02/16	1	72.60	63	72.57	72.60	-62	1,670	-3.71%
2023/02/15	0	0.00	12	72.25	72.20	-12	1,781	-0.67%
2023/02/09	12	73.45	0	0.00	72.90	12	1,908	0.63%
2023/02/08	2	72.25	0	0.00	72.40	2	1,903	0.11%
2023/02/07	0	0.00	2	72.30	72.40	-2	1,897	-0.11%
2023/02/06	0	0.00	0	74.20	73.10	0	1,892	0.00%
2023/02/03	20	73.85	1	74.04	73.70	19	1,917	0.99%
2023/02/02	0	0.00	11	73.18	73.40	-11	1,902	-0.58%
2023/02/01	68	73.08	2	72.90	73.00	66	1,924	3.43%
2023/01/31	2	72.50	0	0.00	72.00	2	1,916	0.10%
2023/01/30	6	71.98	1	71.90	71.60	5	1,917	0.26%
2023/01/09	1	67.00	0	0.00	67.60	1	2,221	0.05%
2022/12/28	1	69.50	0	0.00	69.10	1	2,325	0.04%
2022/12/26	1	70.70	0	0.00	70.70	1	2,424	0.04%
2022/12/20	4	71.80	0	0.00	70.50	4	2,824	0.14%
2022/12/13	0	0.00	1	77.20	76.20	-1	2,997	-0.03%
2022/12/12	1	76.30	2	76.90	77.20	-1	3,025	-0.03%
2022/12/06	1	75.10	1	74.60	73.60	0	3,546	0.00%
2022/12/02	1	75.60	2	75.80	75.80	-1	3,686	-0.03%
2022/12/01	2	75.15	0	0.00	75.00	2	3,694	0.05%
2022/11/30	1	74.50	4	75.33	75.00	-3	3,685	-0.08%
2022/11/29	2	75.40	0	0.00	75.30	2	3,713	0.05%
2022/11/28	5	73.60	6	73.52	73.40	-1	3,765	-0.03%
2022/11/22	0	0.00	1	71.20	71.50	-1	4,188	-0.02%
2022/11/17	0	0.00	2	72.30	72.20	-2	4,239	-0.05%
2022/11/15	1	71.70	10	71.50	72.10	-9	4,247	-0.21%
2022/11/14	2	72.10	3	71.80	73.10	-1	4,220	-0.02%
2022/11/11	5	72.10	1	73.80	71.50	4	4,185	0.10%
2022/11/10	6	77.38	2	74.80	74.60	4	4,083	0.10%
2022/11/09	1	77.30	0	0.00	77.60	1	4,021	0.02%
2022/11/08	1	78.00	6	77.15	76.00	-5	4,008	-0.12%
2022/11/07	10	76.50	2	76.10	76.60	8	4,009	0.20%
2022/11/04	1	75.70	3	75.50	75.70	-2	4,017	-0.05%
2022/11/02	3	76.37	0	0.00	76.10	3	4,029	0.07%
2022/10/28	2	75.40	0	0.00	73.50	2	4,073	0.05%
2022/10/27	0	0.00	1	76.70	77.50	-1	4,062	-0.02%
2022/10/26	0	0.00	1	76.10	75.70	-1	4,110	-0.02%
2022/10/25	0	0.00	3	76.50	75.90	-3	4,158	-0.07%
2022/10/24	3	75.40	0	0.00	74.80	3	4,229	0.07%
2022/10/21	1	73.70	2	73.40	74.00	-1	4,204	-0.02%
2022/10/20	4	72.50	0	0.00	72.10	4	4,139	0.10%
2022/10/19	9	75.00	0	0.00	74.60	9	4,066	0.22%
2022/10/18	3	75.83	9	76.00	76.90	-6	4,015	-0.15%
2022/10/17	75	77.55	9	78.00	77.80	66	4,016	1.64%
2022/10/14	0.3	82.30	1	82.50	81.50	-0.7	3,965	-0.02%
2022/10/13	3.1	80.06	9	79.76	79.40	-6	3,979	-0.15%
2022/10/12	0	0.00	2	84.55	84.20	-2	3,953	-0.05%
2022/10/11	0.1	83.80	7	84.76	83.70	-7	3,950	-0.18%
2022/10/07	1.4	87.67	1	87.20	87.30	0.4	3,930	0.01%
2022/10/06	0.1	90.80	0	0.00	90.50	0.1	3,886	0.00%
2022/10/05	1	92.80	1	92.70	92.20	0	3,857	0.00%
2022/10/04	1	92.70	1	92.00	92.40	0	3,826	0.00%
2022/10/03	3	91.57	2	91.10	90.60	1	3,793	0.03%
2022/09/30	2.6	88.99	2	88.55	91.50	0.6	3,754	0.02%
2022/09/28	0	0.00	5	91.88	90.20	-5	3,571	-0.14%
2022/09/27	1	91.30	18	91.06	93.50	-17	3,465	-0.49%
2022/09/26	0	0.00	35	89.66	88.20	-35	3,349	-1.04%
2022/09/23	0.6	93.52	7	91.60	91.50	-6.4	3,295	-0.19%
2022/09/22	3	92.90	5	92.24	94.00	-2	3,260	-0.06%
2022/09/20	1	95.30	0	0.00	93.70	1	3,213	0.03%
2022/09/19	1	92.90	2	93.35	92.90	-1	3,153	-0.03%
2022/09/16	1	93.80	9	93.79	92.50	-8	3,086	-0.26%
2022/09/15	8	97.16	9.4	94.79	93.80	-1.4	3,022	-0.04%
2022/09/14	9.4	95.71	7	95.59	95.00	2.4	2,843	0.08%
2022/09/13	3	91.73	17.2	91.88	92.10	-14.2	2,618	-0.54%
2022/09/12	4	90.05	3	89.57	90.30	1	2,510	0.04%
2022/09/08	12	88.94	10.4	88.74	89.50	1.6	2,434	0.06%
2022/09/07	0	0.00	0	85.10	85.60	0	2,340	0.00%
2022/09/06	1	84.40	2	85.50	84.40	-1	2,307	-0.04%
2022/09/05	3.1	84.57	5	85.88	84.10	-1.9	2,287	-0.08%
2022/09/02	1	89.00	0	0.00	87.60	1	2,233	0.04%
2022/09/01	1	88.50	1	87.20	88.10	0	2,120	0.00%
2022/08/31	4	87.68	3.3	87.58	87.80	0.7	2,064	0.03%
2022/08/30	7.3	88.55	6	87.48	87.20	1.3	1,991	0.07%
2022/08/29	3	85.80	7	86.94	88.00	-4	1,842	-0.22%
2022/08/26	1	84.30	16	86.09	86.10	-15	1,628	-0.92%
2022/08/23	2	76.10	1	75.50	76.80	1	1,515	0.07%
2022/08/22	1	76.70	0	0.00	75.50	1	1,508	0.07%
2022/08/18	3	78.40	1	77.50	79.90	2	1,474	0.14%
2022/08/17	0	0.00	5	77.10	77.20	-5	1,445	-0.35%
2022/08/16	1	77.00	0	0.00	77.30	1	1,434	0.07%
2022/08/12	4	78.95	5	76.36	76.30	-1	1,423	-0.07%
2022/08/11	0	0.00	1	77.30	77.60	-1	1,384	-0.07%
2022/08/10	0	0.00	1	77.50	77.50	-1	1,373	-0.07%
2022/08/02	1	81.40	0	0.00	82.00	1	1,265	0.08%
2022/07/29	7	80.00	6	78.02	81.40	1	1,127	0.09%
2022/07/27	0	0.00	1	74.90	75.10	-1	996	-0.10%
2022/07/22	2	74.20	0	0.00	74.10	2	968	0.21%
2022/07/20	2	76.00	1	76.40	76.00	1	910	0.11%
2022/07/19	1	74.80	2	75.70	74.60	-1	882	-0.11%
2022/07/18	0	0.00	2	74.20	75.20	-2	856	-0.23%
2022/07/15	0	0.00	1	71.70	73.90	-1	821	-0.12%
2022/07/12	1	66.20	0	0.00	68.20	1	726	0.14%
2022/07/11	1	65.90	0	0.00	66.80	1	698	0.14%
2022/06/29	1	64.50	1	63.50	63.30	0	657	0.00%
2022/06/23	4	67.30	0	0.00	66.50	4	643	0.62%
2022/06/22	3	68.18	0	0.00	67.20	3	630	0.48%
2022/06/21	0	69.40	0	0.00	69.30	0	623	0.01%
2022/06/20	1	69.50	0	0.00	69.10	1	615	0.16%
2022/06/17	0	0.00	1	73.50	71.80	-1	608	-0.16%
2022/06/10	0	0.00	2	74.20	75.80	-2	597	-0.33%
2022/05/27	2	73.50	0	0.00	73.30	2	635	0.31%
2022/05/16	0.1	68.80	0	0.00	69.10	0.1	599	0.01%
2022/05/13	1	68.57	0	0.00	69.90	1	598	0.17%
2022/05/12	1	70.81	12	70.08	69.90	-11	591	-1.85%
2022/05/10	0	72.20	2	72.50	72.50	-2	590	-0.33%
2022/05/09	0.1	74.00	0	0.00	73.50	0.1	589	0.02%
2022/04/26	0	0.00	2	76.00	76.00	-2	677	-0.30%
2022/04/25	3	75.21	3	75.20	75.20	0	679	0.01%
2022/04/21	3	78.50	3	78.60	78.60	0	692	0.00%
2022/04/20	0	0.00	0	78.00	77.90	0	686	0.00%
2022/04/19	0.1	77.00	0	0.00	77.00	0.1	689	0.01%
2022/04/18	6	76.67	5	76.80	76.80	1	686	0.15%
2022/04/15	0	0.00	1	78.20	78.20	-1	700	-0.14%
2022/04/13	2	77.60	2	77.40	78.20	0	726	0.00%
2022/04/12	5	77.60	5	76.80	76.80	0	730	0.00%
2022/04/07	3	79.70	3	79.10	79.10	0	699	0.00%
2022/04/06	5	80.40	5	80.20	80.20	0	697	0.00%
2022/03/28	3	77.10	0	0.00	78.00	3	688	0.44%
2022/03/24	10	78.35	3	78.40	78.40	7	697	1.00%
2022/03/23	1	79.00	0	0.00	79.30	1	695	0.14%
2022/03/22	2	77.80	0	0.00	78.70	2	696	0.29%
2022/03/21	5	76.50	1	77.00	77.50	4	693	0.58%
2022/03/18	0	75.70	0	0.00	76.20	0	692	0.00%
2022/03/17	0	76.20	0	0.00	76.10	0	693	0.00%
2022/03/16	0	75.10	1	74.90	75.10	-1	696	-0.14%
2022/03/15	0.1	75.52	0	0.00	74.80	0.1	699	0.01%
2022/03/14	0	76.54	0	0.00	76.80	0	702	0.00%
2022/03/10	0	76.90	0	0.00	76.80	0	706	0.00%
2022/03/09	1	74.78	0	0.00	75.50	1	703	0.14%
2022/03/08	0.1	73.83	0	0.00	73.00	0.1	709	0.01%
2022/03/07	2	76.62	0	0.00	76.60	2	683	0.30%
2022/03/04	0	79.00	0	0.00	78.80	0	667	0.00%
2022/03/01	0	80.50	0	0.00	80.50	0	690	0.00%
2022/02/24	5	79.48	1	80.20	79.30	4	710	0.56%
2022/02/23	10	80.97	0	0.00	80.80	10	709	1.41%
2022/02/18	0	81.80	0	0.00	81.40	0	719	0.00%
2022/02/17	0.1	82.00	0	0.00	81.90	0.1	722	0.02%
2022/02/14	2	80.90	0	0.00	81.40	2	751	0.27%
2022/02/11	0	82.60	0	0.00	82.30	0	764	0.00%
2022/02/09	12	83.35	2	83.70	84.40	10	759	1.32%
2022/02/08	2	83.00	0	0.00	83.10	2	757	0.26%
2022/01/25	3	82.30	0	0.00	81.80	3	801	0.37%
2022/01/24	2	81.60	0	0.00	83.20	2	796	0.25%
2022/01/21	3	84.13	0	0.00	83.80	3	773	0.39%
2022/01/20	0	0.00	1	85.60	85.90	-1	750	-0.13%
2022/01/19	3	86.60	0	0.00	86.60	3	744	0.40%
2022/01/17	2	87.25	0	0.00	88.50	2	762	0.26%
2022/01/12	4	88.00	0	0.00	88.00	4	749	0.53%
2022/01/10	5	88.68	0	0.00	89.40	5	744	0.67%
2022/01/07	2	90.50	0	0.00	90.00	2	729	0.27%
2022/01/04	1	90.80	0	0.00	90.80	1	693	0.14%
2021/12/29	0	0.00	1	90.70	90.60	-1	691	-0.14%
2021/12/27	1	90.50	0	0.00	90.60	1	703	0.14%
2021/12/24	1	91.10	0	0.00	90.80	1	706	0.14%
2021/12/21	0	0.00	1	91.00	91.60	-1	730	-0.14%
2021/12/20	1	89.90	0	0.00	89.90	1	727	0.14%
2021/12/16	0	0.00	1	90.30	90.10	-1	725	-0.14%
2021/12/15	0	0.00	1	90.60	90.20	-1	728	-0.14%
2021/12/10	0.1	90.50	0	0.00	90.90	0.1	724	0.01%
2021/12/09	1	90.60	0	0.00	90.50	1	720	0.14%
2021/12/03	0	0.00	2	90.70	91.10	-2	760	-0.26%
2021/11/30	0	0.00	1	91.10	92.20	-1	770	-0.13%
2021/11/29	2	89.85	0	0.00	90.00	2	769	0.26%
2021/11/26	0	0.00	10	91.50	91.00	-10	763	-1.31%
2021/11/25	0.7	92.00	4	91.58	91.40	-3.3	758	-0.43%
2021/11/24	0	0.00	1	92.00	92.20	-1	749	-0.13%
2021/11/22	7	94.91	0	0.00	94.90	7	734	0.95%
2021/11/19	4	94.00	1	95.40	94.00	3	732	0.41%
2021/11/18	0	0.00	1	94.10	94.00	-1	729	-0.14%
2021/11/15	0.1	94.00	1	94.50	94.10	-1	735	-0.13%
2021/11/10	1	94.20	1	93.80	94.30	0	731	0.00%
2021/11/08	6.1	96.14	0	0.00	95.70	6.1	734	0.82%
2021/11/05	2	97.95	2	97.85	97.60	0	737	0.00%
2021/11/03	0	0.00	3	97.37	96.70	-3	758	-0.40%
2021/11/02	4	96.65	4	96.98	96.70	0	751	0.00%
2021/11/01	0	0.00	2.2	95.13	95.30	-2.2	739	-0.30%
2021/10/26	3	94.50	0	0.00	94.70	3	744	0.40%
2021/10/18	2	89.55	0	0.00	89.60	2	788	0.25%
2021/10/15	0	0.00	2	90.70	90.90	-2	877	-0.23%
2021/10/07	0	0.00	2	89.20	89.40	-2	936	-0.21%
2021/10/06	2	88.30	1	89.80	88.10	1	957	0.11%
2021/10/05	0	88.90	1	88.80	89.10	-1	1,003	-0.10%
2021/10/04	4	88.00	0	0.00	86.90	4	1,020	0.39%
2021/10/01	5	88.50	0	0.00	88.50	5	1,041	0.48%
2021/09/30	5	88.24	2	89.70	91.00	3	1,068	0.28%
2021/09/29	1	90.80	3	89.57	89.10	-2	1,067	-0.19%
2021/09/10	1	96.70	6	96.90	96.10	-5	1,640	-0.30%
2021/09/09	2	91.00	0	0.00	92.10	2	1,621	0.12%
2021/09/08	1	92.80	0	0.00	92.00	1	1,622	0.06%
2021/09/06	2	96.40	0	0.00	96.40	2	1,637	0.12%
2021/09/02	0	0.00	1	96.00	96.00	-1	1,750	-0.06%
2021/09/01	0	0.00	1	96.70	95.90	-1	1,753	-0.06%
2021/08/30	0.1	94.90	0	0.00	94.90	0.1	1,756	0.01%
2021/08/25	0.1	96.10	0	0.00	96.80	0.1	1,766	0.01%
2021/08/24	0.1	94.30	0	0.00	93.80	0.1	1,760	0.01%
2021/08/20	0	91.89	0	0.00	92.20	0	1,777	0.00%
2021/08/18	0	92.10	0	0.00	94.50	0	1,785	0.00%
2021/08/16	0.1	93.63	0	0.00	92.50	0.1	1,795	0.01%
2021/08/12	1	93.80	0	0.00	94.70	1	1,791	0.06%
2021/08/10	1	94.00	0	0.00	94.50	1	1,809	0.06%
2021/08/04	0	0.00	1	97.60	97.70	-1	1,927	-0.05%
2021/07/30	0	0.00	5	98.74	97.30	-5	2,001	-0.25%
2021/07/29	5.1	97.51	0	0.00	97.60	5.1	2,012	0.25%
2021/07/27	5	98.50	1	99.00	98.60	4	2,051	0.19%
2021/07/26	1	101.00	0	0.00	100.50	1	2,064	0.05%
2021/07/22	2	104.00	2	102.00	102.00	0	2,081	0.00%
2021/07/21	10	104.25	10	103.50	103.50	0	2,089	0.00%
2021/07/16	1	101.00	0	0.00	101.50	1	2,104	0.05%
2021/07/14	1	101.00	7	101.50	101.00	-6	2,157	-0.28%
2021/07/13	8	104.63	0	0.00	103.50	8	2,182	0.37%
2021/07/12	6	103.08	0	0.00	103.50	6	2,171	0.28%
2021/07/09	1	109.00	1	107.50	108.00	0	2,140	0.00%
2021/07/08	1	110.00	0	0.00	110.50	1	2,157	0.05%
2021/07/07	1	107.50	3.1	110.79	110.50	-2.1	2,157	-0.10%
2021/07/05	2	109.75	2.1	110.48	108.50	-0.1	2,221	0.00%
2021/07/02	0	0.00	2	105.50	107.00	-2	2,226	-0.09%
2021/07/01	1	105.50	1	106.00	105.00	0	2,250	0.00%
2021/06/30	1	109.00	2.2	106.95	107.50	-1.2	2,271	-0.05%
2021/06/29	1	113.00	0.1	111.00	111.00	0.9	2,284	0.04%
2021/06/28	6	112.25	1	113.50	114.00	5	2,256	0.22%
2021/06/25	0	0.00	10	114.05	112.00	-10	2,233	-0.45%
2021/06/24	1	109.50	1	111.00	110.00	0	2,135	0.00%
2021/06/23	0	0.00	6	108.00	109.00	-6	2,046	-0.29%
2021/06/22	1	102.50	3	101.83	100.50	-2	1,992	-0.10%
2021/06/21	0	0.00	5	100.36	100.50	-5	2,005	-0.25%
2021/06/17	1	96.30	0.1	97.00	97.00	0.9	2,087	0.04%
2021/06/16	1	96.60	0	0.00	97.00	1	2,100	0.05%
2021/06/15	1	96.10	0	0.00	96.80	1	2,124	0.05%
2021/06/11	2	98.50	0	0.00	98.20	2	2,107	0.09%
2021/06/10	2	98.00	5	98.54	99.10	-3	2,063	-0.15%
2021/06/09	3	94.63	2	94.60	94.00	1	1,993	0.05%
2021/06/08	0	0.00	2	94.80	94.90	-2	1,996	-0.10%
2021/06/07	1	93.90	0	0.00	93.30	1	2,019	0.05%
2021/06/04	3	93.80	0	0.00	94.90	3	2,058	0.15%
2021/06/02	1	95.20	6	94.25	94.80	-5	2,143	-0.23%
2021/06/01	1	94.70	0	0.00	94.70	1	2,151	0.05%
2021/05/31	4	94.15	0	0.00	93.90	4	2,165	0.19%
2021/05/26	0	91.90	1	92.10	91.10	-1	2,234	-0.04%
2021/05/25	4	94.50	0	0.00	92.50	4	2,245	0.18%
2021/05/24	1	91.00	3	90.10	91.50	-2	2,246	-0.09%
2021/05/21	3	91.37	0	0.00	91.60	3	2,271	0.13%
2021/05/20	1	88.80	0	0.00	89.00	1	2,331	0.04%
2021/05/17	1	82.90	0	0.00	82.80	1	2,421	0.04%
2021/05/14	0	88.00	0	0.00	87.00	0	2,456	0.00%
2021/05/13	1.1	88.06	0	0.00	88.00	1.1	2,511	0.04%
2021/05/12	2.1	88.65	1	91.00	89.00	1.1	2,567	0.04%
2021/05/11	0	94.53	0	0.00	93.30	0	2,528	0.00%
2021/05/07	1	100.00	3	100.33	100.50	-2	2,587	-0.08%
2021/05/06	0	0.00	1	98.00	97.30	-1	2,692	-0.04%
2021/05/05	3.1	98.64	0	0.00	96.60	3.1	2,989	0.10%
2021/05/04	6.1	96.41	2.1	95.57	97.60	4	3,064	0.13%
2021/05/03	0.1	101.07	1	104.00	100.50	-0.9	3,043	-0.03%
2021/04/29	1	102.00	0	0.00	103.50	1	3,042	0.03%
2021/04/28	2.2	103.00	0	0.00	102.50	2.2	3,081	0.07%
2021/04/27	6	103.00	0	0.00	103.50	6	3,126	0.19%
2021/04/26	1.1	103.98	0	0.00	104.00	1.1	3,145	0.03%
2021/04/23	3	103.50	0	0.00	104.00	3	3,172	0.10%
2021/04/22	8	105.94	2	106.75	105.00	6	3,236	0.19%
2021/04/21	0	108.00	0	0.00	108.50	0	3,363	0.00%
2021/04/20	1	108.00	0	0.00	110.50	1	3,374	0.03%
2021/04/19	3	108.67	3	109.00	109.00	0	3,434	0.00%
2021/04/16	0	111.50	1	111.00	110.50	-1	3,454	-0.03%
2021/04/15	0	0.00	1	111.50	111.50	-1	3,599	-0.03%
2021/04/14	1	111.00	0	0.00	112.50	1	3,689	0.03%
2021/04/13	0	114.00	1	114.00	112.50	-1	3,914	-0.02%
2021/04/12	8.1	112.15	0	0.00	111.00	8.1	4,282	0.19%
2021/04/09	0	0.00	2	116.75	117.00	-2	4,324	-0.05%
2021/04/08	0	0.00	1	117.00	116.00	-1	4,300	-0.02%
2021/04/07	1	115.00	0	0.00	117.00	1	4,282	0.02%
2021/04/06	0	0.00	2	116.00	116.50	-2	4,293	-0.05%
2021/04/01	1	115.50	0	0.00	114.00	1	4,281	0.02%
2021/03/31	1	115.00	0	0.00	116.00	1	4,257	0.02%
2021/03/30	0	0.00	4	116.00	115.00	-4	4,288	-0.09%
2021/03/29	0	0.00	1	113.00	114.50	-1	4,268	-0.02%
2021/03/25	2	113.50	0	0.00	110.50	2	4,334	0.05%
2021/03/24	0	0.00	2	115.00	114.00	-2	4,344	-0.05%
2021/03/23	0	0.00	1	113.50	114.00	-1	4,355	-0.02%
2021/03/22	1	112.50	2.2	107.50	112.50	-1.2	4,360	-0.03%
2021/03/19	1	107.00	1	108.00	107.00	0	4,401	0.00%
2021/03/18	1.1	108.55	0	0.00	108.50	1.1	4,423	0.02%
2021/03/17	0	0.00	1	110.50	109.50	-1	4,611	-0.02%
2021/03/12	5	108.70	3	109.17	109.50	2	4,765	0.04%
2021/03/11	3	107.67	2	108.25	108.00	1	4,908	0.02%
2021/03/10	5	108.80	2	107.00	107.50	3	5,168	0.06%
2021/03/08	1	111.00	2	109.00	109.00	-1	5,196	-0.02%
2021/03/05	1	112.50	0	0.00	113.00	1	5,167	0.02%
2021/03/02	1	114.50	0	0.00	113.00	1	5,188	0.02%
2021/02/25	4	114.50	4	115.50	115.00	0	5,236	0.00%
2021/02/24	8	115.69	0	0.00	115.00	8	5,220	0.15%
2021/02/23	0	0.00	1	115.50	115.50	-1	5,201	-0.02%
2021/02/22	1	115.00	0	0.00	117.50	1	5,183	0.02%
2021/02/19	1	115.50	0	0.00	116.00	1	5,128	0.02%
2021/02/18	3	118.83	0	0.00	118.50	3	5,090	0.06%
2021/02/17	2	118.50	0	0.00	120.00	2	5,073	0.04%
2021/02/05	1	120.00	2.5	121.16	119.00	-1.5	5,091	-0.03%
2021/02/04	5	120.90	4.1	120.37	120.00	0.9	5,029	0.02%
2021/02/03	1	122.00	2	120.50	118.50	-1	4,958	-0.02%
2021/02/01	1	113.50	0	0.00	113.50	1	4,912	0.02%
2021/01/29	2.1	117.29	1	119.00	115.00	1.1	4,878	0.02%
2021/01/28	8	120.63	7	121.00	119.50	1	4,799	0.02%
2021/01/27	8	125.31	14	124.11	125.00	-6	4,685	-0.13%
2021/01/26	1	120.00	3	120.50	119.00	-2	4,379	-0.05%
2021/01/25	2	116.75	0	0.00	117.50	2	4,311	0.05%
2021/01/22	3	118.00	0	0.00	119.00	3	4,302	0.07%
2021/01/21	1	119.00	6	119.50	119.00	-5	4,282	-0.12%
2021/01/20	5.1	117.51	0	0.00	115.00	5.1	4,245	0.12%
2021/01/19	4	120.25	0	0.00	118.50	4	4,208	0.10%
2021/01/18	2	117.75	0	0.00	119.50	2	4,185	0.05%
2021/01/15	3	121.83	2	122.25	120.50	1	4,171	0.02%
2021/01/14	4	125.00	12.1	124.29	125.00	-8.1	4,089	-0.20%
2021/01/13	4	120.88	1	121.00	120.50	3	3,908	0.08%
2021/01/12	1	122.00	5	119.80	119.00	-4	3,862	-0.10%
2021/01/11	5	120.50	6	120.00	120.00	-1	3,791	-0.03%
2021/01/08	3	120.33	3.2	122.56	121.00	-0.2	3,750	-0.01%
2021/01/07	6	120.75	3	120.00	120.50	3	3,609	0.08%
2021/01/06	12	120.25	23	122.09	118.50	-11	3,523	-0.31%
2021/01/05	22	122.00	30	122.55	120.50	-8	3,289	-0.24%
2021/01/04	32	110.44	41	113.99	114.50	-9	2,900	-0.31%
2020/12/31	1	105.00	1	104.50	104.50	0	2,794	0.00%
2020/12/30	1	104.00	0	0.00	104.50	1	2,784	0.04%
2020/12/29	5.3	104.00	1	107.00	104.00	4.3	2,777	0.15%
2020/12/28	2	106.00	4.1	106.09	107.00	-2.1	2,734	-0.08%
2020/12/25	2.2	104.55	3	103.50	103.50	-0.8	2,715	-0.03%
2020/12/24	2	104.00	0	0.00	104.50	2	2,706	0.07%
2020/12/23	5	104.00	0	0.00	103.00	5	2,686	0.19%
2020/12/22	6	103.67	2	104.25	103.50	4	2,723	0.15%
2020/12/21	3	104.00	2	105.50	104.50	1	2,752	0.04%
2020/12/18	1	106.50	0	0.00	108.50	1	2,659	0.04%
2020/12/17	1	105.00	0	0.00	108.50	1	2,598	0.04%
2020/12/16	1	107.00	1	109.00	108.50	0	2,559	0.00%
2020/12/15	4	110.63	6	107.00	105.00	-2	2,504	-0.08%
2020/12/14	6	112.58	3	112.83	112.50	3	2,395	0.13%
2020/12/11	12	114.75	10	114.85	114.50	2	2,366	0.08%
2020/12/10	0	0.00	3	108.33	108.50	-3	2,163	-0.14%
2020/12/09	2	110.50	9	110.00	109.00	-7	2,122	-0.33%
2020/12/07	1	110.50	2	110.50	110.50	-1	2,045	-0.05%
2020/12/04	11	106.00	28	106.68	109.50	-17	1,908	-0.89%
2020/12/03	2	101.00	11	100.37	101.50	-9	1,624	-0.55%
2020/12/02	2	99.30	4	99.10	97.60	-2	1,551	-0.13%
2020/12/01	4	96.95	0	0.00	96.90	4	1,552	0.26%
2020/11/30	4	97.90	0	0.00	98.20	4	1,571	0.25%
2020/11/26	15	98.50	13	99.17	99.90	2	1,663	0.12%
2020/11/25	2	101.50	7	99.91	99.20	-5	1,652	-0.30%
2020/11/20	0	0.00	1	96.10	96.50	-1	1,718	-0.06%
2020/11/19	1	96.10	1	97.30	96.00	0	1,718	0.00%
2020/11/17	0	0.00	5	96.70	95.70	-5	1,720	-0.29%
2020/11/16	5	94.90	0	0.00	95.50	5	1,737	0.29%
2020/11/13	1	96.90	8	96.86	95.50	-7	1,728	-0.41%
2020/11/12	4	94.50	0	0.00	94.60	4	1,683	0.24%
2020/11/11	1	94.90	2	94.65	94.70	-1	1,694	-0.06%
2020/11/10	8	94.79	4	94.30	93.60	4	1,723	0.23%
2020/11/09	2	92.50	0	0.00	92.40	2	1,696	0.12%
2020/11/05	2	91.00	2	90.40	90.40	0	1,657	0.00%
2020/11/04	5	90.50	0	0.00	90.80	5	1,670	0.30%
2020/11/03	1	89.00	1	89.10	88.90	0	1,663	0.00%
2020/11/02	1	87.20	0	0.00	87.00	1	1,677	0.06%
2020/10/30	0	0.00	11	88.06	88.00	-11	1,674	-0.66%
2020/10/29	4	88.05	0	0.00	88.50	4	1,678	0.24%
2020/10/28	1	89.30	0	0.00	89.20	1	1,676	0.06%
2020/10/27	1	90.10	1	90.10	90.10	0	1,704	0.00%
2020/10/26	2	91.45	1	91.20	91.10	1	1,682	0.06%
2020/10/23	4	90.43	5	91.84	92.70	-1	1,684	-0.06%
2020/10/22	0	0.00	5	90.70	90.50	-5	1,680	-0.30%
2020/10/21	1	91.80	2	91.60	91.60	-1	1,695	-0.06%
2020/10/19	1	92.80	0	0.00	92.60	1	1,707	0.06%
2020/10/16	3	93.40	0	0.00	94.10	3	1,698	0.18%
2020/10/13	16	94.31	0	0.00	93.00	16	1,688	0.95%
2020/10/12	1	95.60	0	0.00	95.70	1	1,672	0.06%
2020/10/06	0	0.00	5	96.90	97.10	-5	1,728	-0.29%
2020/10/05	1	95.70	0	0.00	95.90	1	1,758	0.06%
2020/09/30	0	0.00	9	94.61	94.70	-9	1,785	-0.50%
2020/09/29	1	93.00	1	94.00	93.60	0	1,807	0.00%
2020/09/25	2	93.50	2	92.00	89.70	0	1,890	0.00%
2020/09/24	0	0.00	3	96.80	93.20	-3	1,871	-0.16%
2020/09/23	2	100.50	2	99.20	99.10	0	1,847	0.00%
2020/09/21	2	102.25	4	101.50	101.00	-2	1,863	-0.11%
2020/09/17	3	100.50	0	0.00	99.80	3	1,892	0.16%
2020/09/15	1	100.50	0	0.00	99.90	1	1,910	0.05%
2020/09/11	4	98.13	1	98.50	98.80	3	1,964	0.15%
2020/09/10	1	98.00	0	0.00	97.70	1	1,971	0.05%
2020/09/09	10	100.00	0	0.00	100.00	10	1,995	0.50%
2020/09/03	1	104.50	1	105.50	105.50	0	2,422	0.00%
2020/09/02	2	105.00	0	0.00	105.00	2	2,564	0.08%
2020/09/01	0	0.00	1	106.00	107.00	-1	2,544	-0.04%
2020/08/31	1	104.50	0	0.00	104.50	1	2,495	0.04%
2020/08/28	3	104.67	11	107.55	104.50	-8	2,530	-0.32%
2020/08/27	1	103.00	1	103.50	102.50	0	2,466	0.00%
2020/08/26	0	0.00	12	101.00	102.00	-12	2,445	-0.49%
2020/08/20	19	95.73	9	95.19	94.20	10	2,468	0.41%
2020/08/18	0	0.00	10	101.00	99.50	-10	2,456	-0.41%
2020/08/14	0	0.00	2	100.00	99.90	-2	2,471	-0.08%
2020/08/12	0	0.00	4	97.48	97.20	-4	2,494	-0.16%
2020/08/06	0	0.00	2	99.00	98.30	-2	2,557	-0.08%
2020/08/05	1	96.00	1	97.20	97.40	0	2,623	0.00%
2020/08/04	3	96.27	8	96.15	96.70	-5	2,647	-0.19%
2020/08/03	8	93.88	3	93.87	93.70	5	2,645	0.19%
2020/07/31	6	93.42	0	0.00	95.40	6	2,679	0.22%
2020/07/29	5	95.04	0	0.00	95.30	5	2,732	0.18%
2020/07/28	5	96.76	0	0.00	95.20	5	2,772	0.18%
2020/07/27	15	97.38	1	97.40	96.90	14	2,876	0.49%
2020/07/23	7	102.86	2	104.25	102.00	5	2,884	0.17%
2020/07/20	0	0.00	1	100.00	100.50	-1	2,884	-0.03%
2020/07/16	0	0.00	10	102.00	102.50	-10	2,925	-0.34%
2020/07/14	3	100.67	0	0.00	100.00	3	2,985	0.10%
2020/07/09	5	103.00	4	103.00	103.00	1	3,146	0.03%
2020/07/08	1	106.00	0	0.00	105.50	1	3,137	0.03%
2020/07/07	10	107.95	3	107.83	107.00	7	3,122	0.22%
2020/07/03	7	105.50	2	106.00	105.00	5	3,141	0.16%
2020/07/02	1	104.00	2	104.50	104.50	-1	3,169	-0.03%
2020/06/29	1	100.00	8	100.69	100.00	-7	3,205	-0.22%
2020/06/24	2	104.75	0	0.00	106.00	2	3,235	0.06%
2020/06/19	3	108.67	2	108.00	106.00	1	3,648	0.03%
2020/06/17	1	106.00	1	108.00	107.50	0	3,793	0.00%
2020/06/16	3	107.83	2	110.00	107.00	1	3,837	0.03%
2020/06/15	4	107.75	4	110.75	106.00	0	3,829	0.00%
2020/06/12	4	107.00	16	105.84	110.00	-12	3,716	-0.32%
2020/06/11	12	104.29	5	106.20	103.50	7	3,607	0.19%
2020/06/10	10	102.55	8	102.94	101.50	2	3,493	0.06%
2020/06/09	14	104.61	14	103.82	102.50	0	3,501	0.00%
2020/06/08	1	98.50	0	0.00	97.20	1	3,380	0.03%
2020/06/05	1	99.40	0	0.00	99.40	1	3,363	0.03%
2020/06/04	1	100.50	8	99.88	100.00	-7	3,388	-0.21%
2020/06/03	6	98.02	5	97.46	98.00	1	3,374	0.03%
2020/06/02	2	94.90	1	96.00	94.40	1	3,354	0.03%
2020/06/01	1	94.00	0	0.00	94.30	1	3,350	0.03%
2020/05/29	0	0.00	1	93.00	92.70	-1	3,381	-0.03%
2020/05/25	3	94.83	3.1	94.62	95.00	-0.1	3,377	0.00%
2020/05/20	0	0.00	1	97.80	98.50	-1	3,367	-0.03%
2020/05/19	1	93.10	0	0.00	95.50	1	3,376	0.03%
2020/05/18	1	92.00	2	93.50	92.00	-1	3,419	-0.03%
2020/05/15	1	92.70	0	0.00	92.10	1	3,405	0.03%
2020/05/13	0	0.00	1	95.50	97.00	-1	3,393	-0.03%
2020/05/12	0	0.00	1	98.70	97.20	-1	3,378	-0.03%
2020/05/11	2	97.00	0	0.00	95.20	2	3,320	0.06%
2020/05/07	1	97.10	0	0.00	97.40	1	3,279	0.03%
2020/05/06	0	0.00	4	95.25	95.00	-4	3,281	-0.12%
2020/05/05	4	94.45	7	95.50	92.80	-3	3,261	-0.09%
2020/05/04	1	92.10	1	91.50	92.40	0	3,284	0.00%
2020/04/30	6	93.28	7	94.06	95.40	-1	3,293	-0.03%
2020/04/29	5	86.90	0	0.00	86.80	5	3,189	0.16%
2020/04/28	2	86.65	0	0.00	86.80	2	3,204	0.06%
2020/04/27	7	85.00	0	0.00	85.20	7	3,226	0.22%
2020/04/23	1	85.80	2	85.90	85.00	-1	3,233	-0.03%
2020/04/21	3	83.53	1	85.00	82.30	2	3,252	0.06%
2020/04/17	0	0.00	16	87.14	86.70	-16	3,273	-0.49%
2020/04/16	3	86.20	0	0.00	86.50	3	3,287	0.09%
2020/04/15	9	86.28	8	86.86	89.00	1	3,298	0.03%
2020/04/14	3	83.00	4	82.15	83.90	-1	3,343	-0.03%
2020/04/13	4	80.68	1	81.20	79.80	3	3,389	0.09%
2020/04/10	1	81.50	0	0.00	81.90	1	3,519	0.03%
2020/04/09	8	82.64	4	84.45	81.40	4	3,612	0.11%
2020/04/08	4	80.25	7	81.70	83.00	-3	3,560	-0.08%
2020/04/07	4	77.70	10	78.00	78.00	-6	3,487	-0.17%
2020/04/01	1	77.10	1	76.20	76.50	0	3,404	0.00%
2020/03/31	0	0.00	1	78.20	76.10	-1	3,388	-0.03%
2020/03/30	14	77.64	2	76.90	77.90	12	3,371	0.36%
2020/03/27	20	80.73	7	81.23	79.30	13	3,367	0.39%
2020/03/26	4	74.75	17	72.63	75.50	-13	3,198	-0.41%
2020/03/25	16	70.18	16	70.28	71.20	0	3,033	0.00%
2020/03/24	3	66.83	2	68.20	68.80	1	2,935	0.03%
2020/03/23	1	73.00	1	72.90	72.90	0	2,812	0.00%
2020/03/20	1	82.00	0	0.00	81.00	1	2,809	0.04%
2020/03/19	0	0.00	6	86.20	80.10	-6	2,751	-0.22%
2020/03/17	5	88.50	0	0.00	88.10	5	2,690	0.19%
2020/03/16	1	92.20	0	0.00	90.60	1	2,664	0.04%
2020/03/13	3	92.50	1	90.40	93.00	2	2,640	0.08%
2020/03/04	1	112.00	0	0.00	112.00	1	2,348	0.04%
2020/03/03	0	0.00	0.1	116.50	116.00	-0.1	2,303	-0.01%
2020/02/27	1	115.50	0	0.00	115.50	1	2,285	0.04%
2020/02/25	0	0.00	2	121.00	121.50	-2	2,228	-0.09%
2020/02/24	6	120.00	0	0.00	120.50	6	2,212	0.27%
2020/02/21	0	0.00	4	122.50	124.00	-4	2,187	-0.18%
2020/02/17	1	118.50	0	0.00	118.00	1	2,041	0.05%
2020/02/12	0	0.00	3	117.67	118.00	-3	1,995	-0.15%
2020/02/10	0	0.00	1	115.50	117.00	-1	1,971	-0.05%
2020/02/07	3	117.00	1	119.50	117.00	2	1,956	0.10%
2020/02/05	2	125.00	0	0.00	123.00	2	1,891	0.11%
2020/02/04	3	123.33	2	123.00	123.00	1	1,812	0.06%
2020/02/03	0	0.00	2	116.50	116.00	-2	1,746	-0.11%
2020/01/16	1	122.50	0	0.00	122.50	1	1,854	0.05%
2020/01/15	0	0.00	1	125.00	122.50	-1	1,848	-0.05%
2020/01/14	3	123.67	1	125.50	122.00	2	1,798	0.11%
2020/01/13	1	120.50	0	0.00	121.00	1	1,754	0.06%
2020/01/10	4	122.25	2	121.50	121.50	2	1,726	0.12%
2020/01/09	3	129.00	3	125.67	124.00	0	1,658	0.00%
2020/01/08	2	128.25	1	128.00	125.50	1	1,591	0.06%
2020/01/07	2	125.50	0	0.00	126.00	2	1,438	0.14%
2020/01/06	2	124.00	0	0.00	123.00	2	1,351	0.15%
2020/01/03	2	120.00	1	118.50	121.00	1	1,218	0.08%
2020/01/02	1	117.50	1	116.50	116.50	0	1,125	0.00%
2019/12/26	1	115.00	0	0.00	114.50	1	1,186	0.08%
2019/12/25	0	0.00	1	117.50	116.50	-1	1,182	-0.08%
2019/12/20	1	116.00	0	0.00	115.00	1	1,115	0.09%
2019/12/17	0	0.00	1	115.50	117.00	-1	1,096	-0.09%
2019/12/12	1	113.50	0	0.00	113.00	1	1,012	0.10%
2019/12/09	0	0.00	2	113.00	113.50	-2	1,002	-0.20%
2019/12/02	0.1	111.50	0	0.00	111.50	0.1	1,033	0.01%
2019/11/29	0	0.00	1	114.00	114.00	-1	1,042	-0.10%
2019/11/27	2	113.00	1	114.50	114.00	1	1,112	0.09%
2019/11/21	1	110.50	0	0.00	110.50	1	1,195	0.08%
2019/11/20	0	0.00	1	112.00	111.50	-1	1,198	-0.08%
2019/11/18	1	112.00	0	0.00	110.50	1	1,218	0.08%
2019/11/11	1	112.50	2	113.75	112.50	-1	1,270	-0.08%
2019/11/07	0	0.00	1	113.50	113.00	-1	1,302	-0.08%
2019/11/06	2.1	113.21	0	0.00	112.50	2.1	1,302	0.16%
2019/11/01	1	113.00	0	0.00	113.00	1	1,333	0.08%
2019/10/31	0	0.00	2	113.00	113.00	-2	1,355	-0.15%
2019/10/30	2	114.25	0	0.00	113.50	2	1,357	0.15%
2019/10/29	1	114.50	5	114.60	114.50	-4	1,376	-0.29%
2019/10/28	4	116.25	4	114.88	112.00	0	1,358	0.00%
2019/10/25	2	114.50	2	114.00	114.50	0	1,325	0.00%
2019/10/24	8	113.19	16	112.78	115.50	-8	1,298	-0.62%
2019/10/22	2	105.00	0	0.00	105.00	2	1,173	0.17%
2019/10/21	4	105.13	0	0.00	105.50	4	1,190	0.34%
2019/10/17	1	105.50	0	0.00	105.50	1	1,215	0.08%
2019/10/15	2	106.50	0	0.00	107.00	2	1,205	0.17%
2019/10/07	2	107.00	0	0.00	107.00	2	1,256	0.16%
2019/10/04	1	109.00	1	112.00	108.50	0	1,272	0.00%
2019/10/02	1	115.00	0	0.00	115.50	1	1,222	0.08%
2019/09/27	2	115.00	0	0.00	114.50	2	1,252	0.16%
2019/09/25	5	114.40	1	114.50	114.00	4	1,322	0.30%
2019/09/23	0	0.00	1	115.00	113.50	-1	1,406	-0.07%
2019/09/12	1	112.50	0	0.00	112.50	1	1,501	0.07%
2019/09/05	1	112.00	0	0.00	112.00	1	1,632	0.06%
2019/08/30	0	0.00	1	117.50	116.00	-1	1,625	-0.06%
2019/08/28	1	109.50	1	111.50	114.00	0	1,542	0.00%
2019/08/26	0	0.00	0.1	106.00	106.50	-0.1	1,511	0.00%
2019/08/21	3	109.50	0	0.00	110.00	3	1,537	0.20%
2019/08/19	2	105.50	0	0.00	105.50	2	1,530	0.13%
2019/08/16	0	0.00	3	104.50	105.00	-3	1,537	-0.20%
2019/08/12	0	0.00	2	109.50	108.00	-2	1,588	-0.13%
2019/08/06	2	110.00	0	0.00	110.50	2	1,717	0.12%
2019/08/05	0	0.00	2	109.50	108.00	-2	1,748	-0.11%
2019/07/23	1	111.00	1	111.00	110.50	0	2,028	0.00%
2019/07/22	0	0.00	1	114.50	114.00	-1	2,008	-0.05%
2019/07/19	1	111.50	0	0.00	111.50	1	1,977	0.05%
2019/07/18	0	0.00	1	113.00	111.00	-1	1,977	-0.05%
2019/07/16	0.1	114.00	1	114.50	114.00	-1	1,965	-0.05%
2019/07/11	0	0.00	2	113.00	112.00	-2	1,894	-0.11%
2019/07/10	2	110.00	8	111.00	112.00	-6	1,870	-0.32%
2019/07/05	0	0.00	0.1	107.50	107.00	-0.1	1,866	-0.01%
2019/07/04	4	108.50	0.1	107.50	107.00	3.9	1,879	0.21%
2019/07/03	5.1	111.45	3	109.50	108.50	2.1	1,855	0.11%
2019/07/02	2	106.50	2	106.75	107.00	0	1,812	0.00%
2019/07/01	2	106.00	2	110.00	107.50	0	1,819	0.00%
2019/06/28	0	0.00	10	100.75	101.50	-10	1,774	-0.56%
2019/06/21	0	0.00	1	98.00	97.00	-1	1,717	-0.06%
2019/06/20	0	0.00	1	95.60	96.40	-1	1,717	-0.06%
2019/06/18	1	95.50	1	94.90	94.60	0	1,740	0.00%
2019/06/17	0	0.00	1	92.40	93.60	-1	1,732	-0.06%
2019/06/14	1	94.00	0	0.00	93.00	1	1,733	0.06%
2019/06/13	5	94.00	1	95.70	93.60	4	1,734	0.23%
2019/06/11	1	90.20	1	91.70	91.90	0	1,741	0.00%
2019/06/10	2	90.00	0	90.50	90.20	2	1,784	0.11%
2019/06/04	1	92.40	0	0.00	92.20	1	1,865	0.05%
2019/05/31	0	0.00	3	92.83	92.00	-3	1,867	-0.16%
2019/05/24	0	0.00	1	91.50	91.50	-1	1,888	-0.05%
2019/05/23	16	90.00	2	90.60	91.90	14	1,890	0.74%
2019/05/22	1	92.10	10	92.00	91.60	-9	1,904	-0.47%
2019/05/21	2	92.00	9	92.08	93.70	-7	1,891	-0.37%
2019/05/20	13	86.64	3	88.23	88.70	10	1,859	0.54%
2019/05/17	6	87.75	10	86.36	86.20	-4	1,840	-0.22%
2019/05/16	11	90.38	10	90.00	90.10	1	1,812	0.06%
2019/05/15	7.1	89.91	2	91.40	91.30	5.1	1,806	0.28%
2019/05/14	33	86.04	47	86.41	87.20	-14	1,811	-0.77%
2019/05/13	7	89.86	25	89.65	88.60	-18	1,760	-1.02%
2019/05/10	8	92.40	3	93.23	92.10	5	1,722	0.29%
2019/05/09	4	96.13	1	97.00	93.80	3	1,658	0.18%
2019/05/08	8	101.03	0	0.00	102.00	8	1,497	0.53%
2019/05/07	1	109.50	1	109.50	109.50	0	1,399	0.00%
2019/05/06	1	111.50	0	0.00	111.50	1	1,383	0.07%
2019/05/03	0	0.00	5	113.50	113.00	-5	1,387	-0.36%
2019/05/02	1	112.00	0	0.00	112.50	1	1,389	0.07%
2019/04/30	5	112.50	0	0.00	112.50	5	1,390	0.36%
2019/04/29	0	0.00	1	113.00	113.00	-1	1,413	-0.07%
2019/04/24	0	0.00	2	115.00	114.50	-2	1,419	-0.14%
2019/04/23	0	0.00	2	115.25	115.50	-2	1,419	-0.14%
2019/04/19	3	114.00	0	0.00	114.50	3	1,434	0.21%
2019/04/18	2	115.00	0	0.00	114.00	2	1,445	0.14%
2019/04/17	0	0.00	3	115.50	115.00	-3	1,449	-0.21%
2019/04/16	1	114.50	0	0.00	115.50	1	1,447	0.07%
2019/04/15	1	115.50	1	114.50	114.50	0	1,449	0.00%
2019/04/09	1	117.00	0	0.00	116.00	1	1,410	0.07%
2019/04/08	0	0.00	3	117.50	117.00	-3	1,412	-0.21%
2019/04/03	1	113.50	0	0.00	115.50	1	1,385	0.07%
2019/04/02	1	114.50	2	114.25	114.00	-1	1,371	-0.07%
2019/03/27	2	113.25	0	0.00	113.00	2	1,341	0.15%
2019/03/26	3	113.17	0	0.00	113.00	3	1,338	0.22%
2019/03/25	3	112.83	2	114.00	113.00	1	1,330	0.08%
2019/03/22	0	0.00	1	114.00	116.00	-1	1,313	-0.08%
2019/03/21	0	0.00	2	115.00	115.00	-2	1,264	-0.16%
2019/03/20	1	115.50	0	0.00	116.00	1	1,249	0.08%
2019/03/18	3	115.17	0	0.00	115.50	3	1,248	0.24%
2019/03/15	0	0.00	3	116.83	117.50	-3	1,293	-0.23%
2019/03/14	1	114.50	0	0.00	115.00	1	1,290	0.08%
2019/03/13	3	115.17	0	0.00	115.00	3	1,283	0.23%
2019/03/12	1	116.50	2	117.00	116.50	-1	1,250	-0.08%
2019/03/11	3	116.17	0	0.00	116.50	3	1,281	0.23%
2019/03/08	2	117.25	0	0.00	118.00	2	1,368	0.15%
2019/03/07	3	120.00	0	0.00	119.00	3	1,378	0.22%
2019/03/06	1	119.50	0	0.00	120.50	1	1,385	0.07%
2019/03/05	2	119.75	0	0.00	119.50	2	1,385	0.14%
2019/03/04	2	121.50	1	121.50	121.50	1	1,375	0.07%
2019/02/21	0	0.00	12	123.08	123.00	-12	1,413	-0.85%
2019/02/20	1	121.00	2	121.00	121.50	-1	1,412	-0.07%
2019/02/15	1	120.00	0	0.00	120.00	1	1,408	0.07%
2019/02/14	0	0.00	1	121.00	120.00	-1	1,433	-0.07%
2019/02/13	1	118.00	0	0.00	118.50	1	1,435	0.07%
2019/01/30	1	119.50	0	0.00	120.00	1	1,506	0.07%
2019/01/29	0	0.00	1	120.00	119.50	-1	1,521	-0.07%
2019/01/28	1	118.50	0	0.00	119.00	1	1,575	0.06%
2019/01/24	1	120.00	5	119.70	119.00	-4	1,632	-0.24%
2019/01/23	1	119.00	0	0.00	121.00	1	1,681	0.06%
2019/01/22	9	118.61	0	0.00	119.00	9	1,706	0.53%
2019/01/21	16	119.88	19	120.16	120.00	-3	1,732	-0.17%
2019/01/16	0	0.00	1	124.50	123.00	-1	1,864	-0.05%
2019/01/15	1	122.50	0	0.00	123.50	1	1,865	0.05%
2019/01/14	8	122.50	0	0.00	123.00	8	1,870	0.43%
2019/01/10	1	121.00	9	120.67	120.00	-8	1,862	-0.43%
2019/01/09	0	0.00	2	121.50	122.00	-2	1,868	-0.11%
2019/01/08	0	0.00	1	121.50	120.50	-1	1,867	-0.05%
2019/01/04	1	117.50	0	0.00	118.50	1	1,911	0.05%
2019/01/03	4	120.00	0	0.00	119.00	4	1,962	0.20%
2018/12/21	5	122.50	1	123.00	122.00	4	2,170	0.18%
2018/12/19	1	123.00	0	0.00	123.50	1	2,217	0.05%
2018/12/18	0	0.00	2	124.75	125.00	-2	2,225	-0.09%
2018/12/17	2	124.00	0	0.00	123.50	2	2,267	0.09%
2018/12/14	1	123.00	0	0.00	123.00	1	2,326	0.04%
2018/12/12	0	0.00	3	123.33	123.50	-3	2,445	-0.12%
2018/12/11	1	121.00	0	0.00	120.50	1	2,570	0.04%
2018/12/10	3	120.17	0	0.00	120.00	3	2,583	0.12%
2018/12/07	1	124.50	0	0.00	125.00	1	2,522	0.04%
2018/12/04	1	131.50	1	137.00	132.00	0	2,481	0.00%
2018/12/03	0	0.00	8	134.38	135.00	-8	2,437	-0.33%
2018/11/30	0	0.00	4	128.25	128.00	-4	2,331	-0.17%
2018/11/29	2	126.00	5	127.00	125.00	-3	2,290	-0.13%
2018/11/28	9	123.50	0	0.00	125.00	9	2,288	0.39%
2018/11/27	1	123.50	3	123.83	124.50	-2	2,297	-0.09%
2018/11/26	1	121.00	9	121.50	121.00	-8	2,288	-0.35%
2018/11/23	3	121.00	0	0.00	120.50	3	2,267	0.13%
2018/11/22	5	124.00	0	0.00	123.50	5	2,233	0.22%
2018/11/20	3	128.33	0	0.00	129.00	3	2,222	0.14%
2018/11/19	2	128.00	3	129.00	130.00	-1	2,261	-0.04%
2018/11/16	0	0.00	3	126.33	127.00	-3	2,236	-0.13%
2018/11/15	2	125.00	0	0.00	126.50	2	2,236	0.09%
2018/11/13	0	0.00	1	123.00	126.50	-1	2,273	-0.04%
2018/11/08	2	126.75	0	0.00	125.00	2	2,203	0.09%
2018/11/07	0	0.00	2	130.50	131.00	-2	2,114	-0.09%
2018/11/06	2	126.50	0	0.00	126.00	2	2,128	0.09%
2018/11/02	5	133.00	13	133.42	134.50	-8	2,131	-0.38%
2018/11/01	0	0.00	2	131.00	131.00	-2	2,083	-0.10%
2018/10/31	2	130.50	0	0.00	129.50	2	2,071	0.10%
2018/10/30	0	0.00	0.1	127.50	127.00	-0.1	2,037	0.00%
2018/10/29	0.1	128.00	1	127.50	129.00	-1	2,051	-0.05%
2018/10/26	2	131.00	0	0.00	122.50	2	2,058	0.10%
2018/10/25	1	130.50	5	128.40	128.00	-4	2,008	-0.20%
2018/10/24	2	125.50	1	125.50	125.50	1	1,933	0.05%
2018/10/17	1	123.00	1	123.00	122.00	0	2,121	0.00%
2018/10/16	1	119.50	0	0.00	119.50	1	2,111	0.05%
2018/10/12	0	0.00	0.1	122.50	121.00	-0.1	2,121	0.00%
2018/10/11	1.1	117.18	1	121.00	121.00	0.1	2,097	0.00%
2018/10/09	2	125.00	0	0.00	126.50	2	2,026	0.10%
2018/10/08	0	0.00	2	127.00	127.50	-2	2,021	-0.10%
2018/10/05	5	131.50	2	128.25	130.00	3	2,013	0.15%
2018/10/02	0	0.00	3	137.00	134.00	-3	1,970	-0.15%
2018/09/28	5	132.30	0	0.00	132.00	5	1,927	0.26%
2018/09/27	3	138.50	1	139.00	138.50	2	1,867	0.11%
2018/09/26	8	138.81	0	0.00	139.50	8	1,878	0.43%
2018/09/21	0	0.00	1	142.00	139.50	-1	1,932	-0.05%
2018/09/20	0	0.00	8	138.50	136.50	-8	1,888	-0.42%
2018/09/19	5	135.00	0	0.00	136.50	5	1,826	0.27%
2018/09/17	3	130.50	15	134.73	136.50	-12	1,745	-0.69%
2018/09/13	0	0.00	1	118.00	118.00	-1	1,597	-0.06%
2018/09/10	0	0.00	9	116.00	118.00	-9	1,666	-0.54%
2018/09/07	5	121.00	0	0.00	119.50	5	1,685	0.30%
2018/09/06	4	120.50	0	0.00	120.50	4	1,706	0.23%
2018/09/04	1	121.50	0	0.00	121.50	1	1,791	0.06%
2018/09/03	5	121.00	1	120.50	121.00	4	1,819	0.22%
2018/08/29	0	0.00	1	125.50	125.50	-1	2,177	-0.05%
2018/08/28	0	0.00	4	126.75	126.50	-4	2,197	-0.18%
2018/08/27	4	123.50	0	0.00	124.50	4	2,203	0.18%
2018/08/24	3	118.83	2	121.00	121.00	1	2,224	0.04%
2018/08/23	1	125.00	3	124.00	124.50	-2	2,242	-0.09%
2018/08/20	1	128.00	0	0.00	124.50	1	2,284	0.04%
2018/08/16	0	0.00	0.1	128.50	128.50	-0.1	2,299	-0.01%
2018/08/13	3	130.00	3	129.00	130.00	0	2,447	0.00%
2018/08/10	3	127.50	0	0.00	132.00	3	2,453	0.12%
2018/08/09	1	133.50	1	135.00	133.50	0	2,416	0.00%
2018/08/03	1	138.00	2	137.25	137.50	-1	2,564	-0.04%
2018/08/02	1	133.00	0	0.00	133.00	1	2,551	0.04%
2018/07/27	0	0.00	2	133.50	135.00	-2	2,524	-0.08%
2018/07/24	7	129.43	5	129.90	129.00	2	2,531	0.08%
2018/07/20	5	138.40	2	137.50	137.50	3	2,419	0.12%
2018/07/18	0	0.00	1	143.00	143.00	-1	2,443	-0.04%
2018/07/17	0	0.00	1	141.50	141.00	-1	2,450	-0.04%
2018/07/13	0	143.00	0	0.00	144.00	0	2,499	0.00%
2018/07/03	3	148.33	1	144.50	143.00	2	2,659	0.08%
2018/07/02	2	152.25	1	152.50	152.50	1	2,632	0.04%
2018/06/21	1	150.00	1	149.00	149.00	0	2,738	0.00%
2018/06/15	0	0.00	3	154.50	154.50	-3	2,765	-0.11%
2018/06/14	4	152.00	5	152.80	152.00	-1	2,810	-0.04%
2018/06/13	1	153.00	7	152.71	150.00	-6	2,917	-0.21%
2018/06/08	5	150.30	2	148.50	149.00	3	2,863	0.10%
2018/06/07	3	154.50	5	155.60	156.00	-2	2,788	-0.07%
2018/06/04	0	0.00	0.1	145.00	145.50	-0.1	2,554	0.00%
2018/06/01	0	0.00	1	145.50	145.00	-1	2,561	-0.04%
2018/05/31	2.1	144.02	1	145.00	145.00	1.1	2,532	0.04%
2018/05/30	1	140.50	3	142.33	141.00	-2	2,470	-0.08%
2018/05/29	3	142.67	1	142.00	141.50	2	2,450	0.08%
2018/05/25	0	0.00	3	139.50	139.50	-3	2,470	-0.12%
2018/05/23	0	0.00	3.1	140.33	140.00	-3.1	2,509	-0.12%
2018/05/22	3	143.17	3	143.50	143.50	0	2,494	0.00%
2018/05/21	0	0.00	1	138.00	139.00	-1	2,437	-0.04%
2018/05/18	2	140.00	2	139.00	138.00	0	2,441	0.00%
2018/05/17	2	137.50	1.1	137.98	137.50	1	2,431	0.04%
2018/05/16	0	0.00	1.3	137.80	137.50	-1.3	2,441	-0.05%
2018/05/15	9.1	137.25	10	138.80	139.50	-0.9	2,461	-0.04%
2018/05/14	6	133.50	6	134.08	134.50	0	2,424	0.00%
2018/05/11	5	133.00	3	132.00	132.00	2	2,401	0.08%
2018/05/10	1	132.50	1	132.00	132.00	0	2,397	0.00%
2018/05/07	2	130.00	0	0.00	131.00	2	2,418	0.08%
2018/05/04	1	129.00	1	130.50	129.00	0	2,441	0.00%
2018/04/30	1	133.00	1	133.00	132.00	0	2,582	0.00%
2018/04/24	1	124.50	0	0.00	125.00	1	2,716	0.04%
2018/04/19	1	133.50	1	131.50	131.00	0	2,725	0.00%
2018/04/18	0	0.00	3	131.83	133.00	-3	2,710	-0.11%
2018/04/17	1	125.00	1	126.50	126.50	0	2,692	0.00%
2018/04/11	0	0.00	1	130.50	129.50	-1	2,829	-0.04%
2018/04/10	0	0.00	1	129.00	129.00	-1	2,890	-0.03%
2018/04/09	3	129.17	2	129.25	127.00	1	2,885	0.03%
2018/04/03	2	121.00	0	0.00	122.50	2	2,836	0.07%
2018/04/02	1	124.00	0	0.00	123.00	1	2,826	0.04%
2018/03/30	1	125.00	0	0.00	123.50	1	2,836	0.04%
2018/03/29	1	123.00	20	123.50	124.00	-19	2,855	-0.67%
2018/03/27	0	0.00	1	132.50	132.00	-1	2,738	-0.04%
2018/03/26	0	0.00	4	133.50	134.00	-4	2,739	-0.15%
2018/03/22	3	136.50	2	135.75	134.50	1	2,737	0.04%
2018/03/21	0	0.00	1	137.50	136.50	-1	2,758	-0.04%
2018/03/20	2	139.00	2	137.50	137.00	0	2,768	0.00%
2018/03/19	32	134.95	7	135.43	136.50	25	2,824	0.89%
2018/03/16	1	129.50	0	0.00	129.00	1	2,723	0.04%
2018/03/15	0	0.00	1	132.00	132.00	-1	2,724	-0.04%
2018/03/13	0	0.00	3	130.50	131.00	-3	2,704	-0.11%
2018/03/06	0.2	128.00	0	0.00	128.00	0.2	2,633	0.01%
2018/03/05	1	128.50	1	128.00	128.00	0	2,644	0.00%
2018/02/27	1	131.00	1	129.50	129.50	0	2,626	0.00%
2018/02/23	1	128.00	0	0.00	127.00	1	2,586	0.04%
2018/02/21	3	123.50	0	0.00	125.00	3	2,507	0.12%
2018/02/09	0	0.00	1	117.00	123.00	-1	2,459	-0.04%
2018/02/08	1	123.00	0	0.00	122.50	1	2,429	0.04%
2018/02/07	2	122.00	2	123.50	122.50	0	2,419	0.00%
2018/02/01	1	124.00	0	0.00	123.50	1	2,353	0.04%
2018/01/31	1	124.00	0	0.00	123.00	1	2,342	0.04%
2018/01/30	1	126.50	6	125.08	125.00	-5	2,336	-0.21%
2018/01/29	0	0.00	1	123.50	123.50	-1	2,331	-0.04%
2018/01/26	7	121.50	17	122.50	122.50	-10	2,359	-0.42%
2018/01/24	15	126.50	18	128.36	128.50	-3	2,264	-0.13%
2018/01/23	5	127.60	1	128.00	128.00	4	2,229	0.18%
2018/01/22	2	128.25	1	129.00	129.50	1	2,200	0.05%
2018/01/19	6	132.25	0	0.00	131.50	6	2,229	0.27%
2018/01/18	10	131.50	0	0.00	131.00	10	2,207	0.45%
2018/01/16	2	132.50	1	131.50	131.00	1	2,187	0.05%
2018/01/15	0	0.00	1	131.00	131.00	-1	2,181	-0.05%
2018/01/11	3	131.33	0	0.00	130.50	3	2,206	0.14%
2018/01/10	14	128.32	10	130.15	131.00	4	2,199	0.18%
2018/01/05	0	0.00	1	140.00	138.00	-1	2,132	-0.05%
2018/01/04	2	139.00	0	0.00	141.50	2	2,193	0.09%