云辰 (2390)-凱基-彰化券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.00
漲跌
▼0.60
漲幅
-4.41%
成交量
722張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.2	13.12	1	13.10	13.00	-0.8	611	-0.13%
2024/05/17	0.3	13.20	0	0.00	13.20	0.3	655	0.04%
2024/05/16	0	0.00	6	13.08	13.10	-6	679	-0.88%
2024/05/13	0	0.00	5	13.20	13.20	-5	772	-0.65%
2024/05/10	0	13.30	0	0.00	13.30	0	1,077	0.00%
2024/05/09	1	13.40	0	0.00	13.30	1	1,091	0.09%
2024/05/06	0	0.00	2	13.60	13.60	-2	1,265	-0.16%
2024/05/03	0	13.40	0	0.00	13.30	0	1,267	0.00%
2024/04/30	1	13.20	0	0.00	13.20	1	1,300	0.08%
2024/04/29	0.1	13.30	0	0.00	13.30	0.1	1,332	0.00%
2024/04/25	2	13.18	0	0.00	13.15	2	1,348	0.15%
2024/04/19	6	12.73	0	0.00	12.70	6	1,372	0.44%
2024/04/18	5	13.20	0	0.00	13.20	5	1,368	0.37%
2024/04/16	6	13.05	0	0.00	12.75	6	1,370	0.44%
2024/04/12	2	13.60	0	0.00	13.55	2	1,371	0.15%
2024/04/11	2	13.70	0	0.00	13.80	2	1,372	0.15%
2024/04/10	2	13.50	0	0.00	13.45	2	1,362	0.15%
2024/04/09	5	13.38	0	0.00	13.30	5	1,362	0.37%
2024/04/08	0	0.00	8	13.16	13.25	-8	1,365	-0.59%
2024/04/02	1	13.25	0	0.00	13.25	1	1,382	0.07%
2024/04/01	8	13.30	0	0.00	13.35	8	1,390	0.58%
2024/03/29	3	13.23	0	0.00	13.20	3	1,392	0.22%
2024/03/27	5	13.26	3	13.30	13.30	2	1,407	0.14%
2024/03/26	6	13.37	0	0.00	13.20	6	1,414	0.42%
2024/03/25	1	13.60	0	0.00	13.65	1	1,419	0.07%
2024/03/22	5	13.20	0	0.00	13.20	5	1,433	0.35%
2024/03/21	1.2	13.07	0	0.00	13.05	1.2	1,440	0.08%
2024/03/20	3	13.02	0	0.00	13.00	3	1,464	0.20%
2024/03/19	9	13.14	0	0.00	13.05	9	1,490	0.60%
2024/03/15	4	13.34	0	0.00	13.25	4	1,508	0.27%
2024/03/14	4	13.48	0	0.00	13.50	4	1,522	0.26%
2024/03/13	11	13.65	0	0.00	13.50	11	1,528	0.72%
2024/03/11	2	13.83	1	13.90	13.80	1	1,551	0.06%
2024/03/08	15	13.91	0	0.00	13.85	15	1,578	0.95%
2024/03/07	9	14.12	0	0.00	14.10	9	1,621	0.56%
2024/03/06	7	14.40	4	14.40	14.35	3	1,652	0.18%
2024/03/05	0	0.00	16	14.50	14.50	-16	1,718	-0.93%
2024/03/04	7	14.36	16	14.28	14.35	-9	1,763	-0.51%
2024/03/01	2	14.38	20	14.35	14.35	-18	1,795	-1.00%
2024/02/29	1	14.60	0	0.00	14.65	1	1,885	0.05%
2024/02/27	6	14.58	2	14.63	14.65	4	1,916	0.21%
2024/02/26	11	14.93	12	14.79	14.85	-1	1,987	-0.05%
2024/02/23	6	14.73	0	0.00	14.55	6	2,010	0.30%
2024/02/22	5	14.86	0	0.00	14.85	5	2,101	0.24%
2024/02/21	11	14.91	4	15.00	14.85	7	2,185	0.32%
2024/02/20	4	15.20	0	0.00	15.15	4	2,211	0.18%
2024/02/19	1	15.40	1	15.70	15.45	0	2,257	0.00%
2024/02/15	1	14.50	0	0.00	14.60	1	2,304	0.04%
2024/02/05	2	14.90	33	15.00	15.00	-31	2,309	-1.34%
2024/02/02	57	15.37	7	15.39	15.35	50	2,323	2.15%
2024/02/01	2	14.50	0	0.00	14.75	2	2,104	0.10%
2024/01/31	6	14.63	0	0.00	14.50	6	2,135	0.28%
2024/01/30	1.1	14.56	0	0.00	14.85	1.1	2,088	0.05%
2024/01/29	1	14.45	2	14.75	14.70	-1	2,248	-0.04%
2024/01/25	34	14.55	0	0.00	14.55	34	2,352	1.45%
2024/01/24	2	14.78	0	0.00	14.70	2	2,440	0.08%
2024/01/23	0	0.00	25	14.25	14.65	-25	2,573	-0.97%
2024/01/22	1	14.15	0	0.00	14.25	1	3,004	0.03%
2024/01/19	4	14.11	0	0.00	14.05	4	3,329	0.12%
2024/01/18	3	14.35	0	0.00	14.40	3	3,346	0.09%
2024/01/17	3	14.12	0	0.00	14.00	3	3,362	0.09%
2024/01/16	6	14.24	0	0.00	14.20	6	3,367	0.18%
2024/01/15	1	14.20	0	0.00	14.20	1	3,382	0.03%
2024/01/12	4	14.05	0	0.00	14.00	4	3,396	0.12%
2024/01/11	4	14.23	0	0.00	14.20	4	3,432	0.12%
2024/01/10	1	14.15	0	0.00	14.15	1	3,442	0.03%
2024/01/09	2	14.23	0	0.00	14.20	2	3,484	0.06%
2024/01/08	1	14.50	0	0.00	14.55	1	3,576	0.03%
2024/01/03	1	14.85	0	0.00	14.85	1	3,633	0.03%
2023/12/29	1	14.85	0	0.00	14.85	1	3,720	0.03%
2023/12/28	21	14.70	20	14.70	14.70	1	3,722	0.03%
2023/12/26	2	14.60	0	0.00	14.60	2	3,723	0.05%
2023/12/25	2	14.63	1	14.55	14.50	1	3,719	0.03%
2023/12/22	2	14.80	0	0.00	14.80	2	3,710	0.05%
2023/12/21	11	15.01	12	15.10	14.95	-1	3,703	-0.03%
2023/12/20	14	15.40	0	0.00	15.20	14	3,695	0.38%
2023/12/19	17	14.99	0	0.00	15.00	17	3,684	0.46%
2023/12/18	1	15.35	0	0.00	15.30	1	3,667	0.03%
2023/12/15	47	15.47	0	0.00	15.45	47	3,662	1.28%
2023/12/14	4	15.80	0	0.00	15.60	4	3,647	0.11%
2023/12/13	5	16.08	0	0.00	16.05	5	3,616	0.14%
2023/12/12	8	16.10	10	16.10	16.05	-2	3,608	-0.06%
2023/12/11	2	16.33	0	0.00	16.40	2	3,599	0.06%
2023/12/08	11	16.20	0	0.00	16.20	11	3,588	0.31%
2023/12/07	24	16.14	0	0.00	16.25	24	3,590	0.67%
2023/12/06	14	16.31	0.8	16.25	16.25	13.2	3,584	0.37%
2023/12/05	41	16.35	10	16.30	16.35	31	3,593	0.86%
2023/12/04	34	16.70	0	0.00	16.50	34	3,628	0.94%
2023/12/01	23	17.44	0	0.00	17.20	23	3,593	0.64%
2023/11/30	81	17.55	8	17.59	17.70	73	3,565	2.05%
2023/11/29	12	17.09	13	17.32	17.15	-1	3,554	-0.03%
2023/11/28	9	16.73	0	0.00	16.90	9	3,596	0.25%
2023/11/27	41.1	16.97	3	17.12	16.85	38.1	3,749	1.01%
2023/11/24	19	16.57	0	0.00	16.50	19	3,703	0.51%
2023/11/22	5	16.35	1	16.50	16.30	4	3,578	0.11%
2023/11/21	46	16.47	2	16.45	16.20	44	3,543	1.24%
2023/11/20	27	17.10	17	17.01	17.05	10	3,436	0.29%
2023/11/17	20	16.40	29	16.42	16.40	-9	3,339	-0.27%
2023/11/16	8	16.29	3	16.37	16.25	5	3,288	0.15%
2023/11/14	10	15.45	0	0.00	15.65	10	3,143	0.32%
2023/11/13	54	15.15	0	0.00	15.30	54	3,116	1.73%
2023/11/10	137	15.28	0	0.00	15.00	137	3,083	4.44%	大買/鉅額交易
2023/11/09	11	15.35	20	16.00	15.30	-9	3,024	-0.30%
2023/11/08	10	15.71	1	15.70	15.70	9	2,946	0.31%
2023/11/07	3	15.78	13	15.88	15.80	-10	2,903	-0.34%
2023/11/06	5	16.25	18	15.91	15.95	-13	2,819	-0.46%
2023/11/03	1	15.65	1	15.50	15.35	0	2,643	0.00%
2023/11/02	22	15.01	0	0.00	14.95	22	2,553	0.86%
2023/11/01	7	15.34	0	0.00	14.75	7	2,514	0.28%
2023/10/31	16	14.97	2	15.00	15.10	14	2,416	0.58%
2023/10/30	5	15.83	7	16.70	15.25	-2	2,269	-0.09%
2023/10/27	5	15.52	69	15.57	15.85	-64	1,811	-3.53%
2023/10/25	10	14.48	0	0.00	14.50	10	1,460	0.68%
2023/10/20	1	14.10	0	0.00	14.00	1	1,409	0.07%
2023/10/19	0	0.00	0.2	14.30	14.15	-0.2	1,400	-0.01%
2023/10/18	0	0.00	25	13.70	13.70	-25	1,358	-1.84%
2023/10/17	20	14.25	0	0.00	14.00	20	1,340	1.49%
2023/10/16	40	14.48	11.7	14.77	14.70	28.3	1,299	2.18%
2023/10/13	0	0.00	6	14.10	13.90	-6	1,199	-0.50%
2023/10/12	0	0.00	10	14.35	14.40	-10	1,189	-0.84%
2023/10/05	0	0.00	1.3	13.96	14.35	-1.3	1,103	-0.12%
2023/10/03	0	0.00	4	13.50	13.40	-4	1,056	-0.38%
2023/09/25	0.1	13.10	0	0.00	13.10	0.1	1,065	0.01%
2023/09/21	2	13.10	2	12.85	12.85	0	1,074	0.00%
2023/09/20	2	13.35	2	13.20	13.20	0	1,069	0.00%
2023/09/13	1	13.45	1	13.50	13.50	0	1,070	0.00%
2023/09/12	5	13.32	31	13.34	13.15	-26	1,082	-2.40%
2023/09/08	1	13.85	0	0.00	13.70	1	1,069	0.09%
2023/09/07	25	14.32	0	0.00	14.30	25	1,041	2.40%
2023/09/04	3	13.77	3	13.78	13.70	0	973	0.00%
2023/09/01	0.1	13.65	10.3	13.50	13.70	-10.2	915	-1.11%
2023/08/31	3	13.53	65	13.69	13.65	-62	819	-7.56%
2023/08/30	73	12.95	0	0.00	13.00	73	623	11.70%
2023/08/21	1	12.00	1	12.10	11.95	0	574	0.00%
2023/08/15	1	11.95	1	12.05	12.05	0	592	0.00%
2023/08/14	5.1	12.30	5	11.85	11.80	0.1	593	0.01%
2023/08/10	5.2	12.45	5	12.35	12.20	0.2	579	0.04%
2023/08/07	15.4	12.76	15	12.79	12.75	0.4	581	0.06%
2023/08/02	2	12.75	2	12.75	12.70	0	585	0.00%
2023/07/28	1.9	12.70	0	0.00	12.75	1.9	566	0.34%
2023/07/27	0.1	12.65	0	0.00	12.70	0.1	565	0.02%
2023/07/25	5	12.25	5	12.30	12.40	0	556	0.01%
2023/07/19	10	12.65	10	12.69	12.55	0	562	0.00%
2023/07/18	2	12.70	2	12.70	12.70	0	566	0.00%
2023/07/17	0	0.00	2	12.85	12.90	-2	569	-0.35%
2023/07/13	2.1	12.70	0	0.00	12.60	2.1	580	0.36%
2023/07/07	5	12.75	5	12.75	12.65	0	659	0.00%
2023/07/06	2	12.80	0	0.00	12.80	2	655	0.31%
2023/07/05	5	13.20	0.8	13.00	13.10	4.2	647	0.65%
2023/07/03	15	13.05	16	13.08	13.05	-1	645	-0.15%
2023/06/30	1.7	13.08	8	13.15	13.15	-6.3	639	-0.99%
2023/06/28	5	12.75	5	12.81	12.90	0	623	0.00%
2023/06/27	0.1	12.85	0	0.00	12.70	0.1	627	0.02%
2023/06/26	0.2	13.00	0	0.00	12.90	0.2	629	0.03%
2023/06/21	10	12.75	10	12.80	12.80	0	634	0.00%
2023/06/20	5	12.75	5	12.80	12.80	0	634	0.00%
2023/06/19	1	13.10	7	13.11	13.00	-6	635	-0.94%
2023/06/15	11	12.80	11	12.85	12.85	0	615	0.00%
2023/06/13	5	12.45	5	12.49	12.45	0	599	0.00%
2023/06/12	13	12.45	13	12.50	12.45	0	599	0.00%
2023/06/08	10	12.80	5	12.35	12.75	5	598	0.84%
2023/06/07	0	0.00	1	12.25	12.25	-1	582	-0.17%
2023/05/26	2.1	12.10	2	12.10	12.00	0.1	672	0.01%
2023/05/25	3	12.25	3	12.30	12.20	0	722	0.00%
2023/05/23	0	0.00	5	12.35	12.25	-5	724	-0.69%
2023/05/22	0.1	12.20	0	0.00	12.20	0.1	728	0.01%
2023/05/19	5	12.25	0	0.00	12.10	5	729	0.69%
2023/05/16	5	11.75	5	11.80	11.75	0	713	0.00%
2023/05/15	1	11.75	0	0.00	11.65	1	717	0.14%
2023/05/12	0	11.80	0	0.00	11.80	0	729	0.00%
2023/05/11	6.2	11.86	6	11.85	11.85	0.2	730	0.03%
2023/05/09	0.1	12.25	0	0.00	12.10	0.1	723	0.01%
2023/05/08	0	12.50	0	0.00	12.30	0	721	0.01%
2023/05/04	0.2	12.43	0	0.00	12.55	0.2	736	0.03%
2023/05/02	0	0.00	1	12.45	12.45	-1	748	-0.13%
2023/04/27	1.1	12.26	0	0.00	12.25	1.1	748	0.14%
2023/04/25	0	12.76	0	0.00	12.30	0	750	0.00%
2023/04/24	0.1	12.75	2	12.85	12.70	-1.9	749	-0.25%
2023/04/18	0.2	13.10	0	0.00	13.00	0.2	764	0.03%
2023/04/17	5.1	13.20	0	0.00	13.10	5.1	755	0.68%
2023/04/07	0	0.00	1	12.65	12.55	-1	704	-0.14%
2023/04/06	1	12.50	0	0.00	12.50	1	711	0.14%
2023/03/27	2	12.70	0	0.00	12.80	2	716	0.28%
2023/03/23	0	12.60	1	12.60	12.70	-1	716	-0.14%
2023/03/22	1	12.70	0	0.00	12.50	1	717	0.14%
2023/03/20	0	12.45	0	0.00	12.35	0	717	0.00%
2023/03/16	10	12.28	0	0.00	12.30	10	737	1.36%
2023/03/09	15	13.60	10	13.65	13.55	5	873	0.57%
2023/03/08	0	13.10	0	0.00	13.20	0	806	0.00%
2023/03/02	0	12.75	0	0.00	12.70	0	840	0.00%
2023/02/20	2.4	13.15	0	0.00	13.25	2.4	905	0.27%
2023/02/06	0	13.25	0	0.00	13.20	0	1,162	0.00%
2023/02/01	0	0.00	0.9	12.65	12.85	-0.9	1,160	-0.08%
2023/01/31	0	0.00	4	12.60	12.70	-4	1,162	-0.34%
2023/01/16	0	0.00	2	12.30	12.25	-2	1,178	-0.17%
2023/01/12	2	12.25	0	0.00	12.15	2	1,189	0.17%
2023/01/11	4	12.48	0	0.00	12.40	4	1,180	0.34%
2023/01/10	2	12.40	12	12.30	12.60	-10	1,174	-0.85%
2023/01/09	0	0.00	3	12.10	12.10	-3	1,144	-0.26%
2023/01/04	13	12.15	2	12.15	12.10	11	1,149	0.96%
2022/12/30	2	12.00	0	0.00	12.10	2	1,144	0.17%
2022/12/29	5	12.58	5	12.70	12.75	0	1,117	0.00%
2022/12/27	3	13.15	1	13.25	13.15	2	1,130	0.18%
2022/12/23	0	13.30	0	0.00	13.20	0	1,129	0.00%
2022/12/19	2	13.40	0	0.00	13.30	2	1,132	0.18%
2022/12/15	2	13.65	2	13.70	13.60	0	1,133	0.00%
2022/12/14	3	13.75	1	13.90	13.75	2	1,133	0.18%
2022/12/13	3	13.75	0	0.00	13.80	3	1,133	0.26%
2022/12/12	0	0.00	3	13.40	13.60	-3	1,122	-0.27%
2022/12/09	1	13.80	0	0.00	13.60	1	1,133	0.09%
2022/12/06	8	14.56	2	14.50	14.25	6	1,165	0.51%
2022/12/05	2	13.90	2	14.10	14.10	0	1,191	0.00%
2022/12/02	9	13.90	0	0.00	13.70	9	1,175	0.77%
2022/12/01	2	13.80	3	14.08	14.00	-1	1,163	-0.09%
2022/11/30	1	13.65	2	13.70	13.70	-1	1,145	-0.09%
2022/11/25	2	13.45	0	0.00	13.45	2	1,142	0.18%
2022/11/21	1	13.60	0	0.00	13.40	1	1,157	0.09%
2022/11/18	1	13.80	5	13.95	13.60	-4	1,154	-0.35%
2022/11/17	1	13.60	0	0.00	13.60	1	1,133	0.09%
2022/11/14	5	13.50	0	0.00	13.35	5	1,066	0.47%
2022/11/11	5	13.50	0	0.00	13.50	5	1,061	0.47%
2022/11/10	7	13.79	6	13.75	13.75	1	1,043	0.10%
2022/11/09	1	13.80	2	14.00	14.05	-1	1,024	-0.10%
2022/11/08	2	13.43	2.7	13.45	13.45	-0.7	928	-0.08%
2022/11/07	0	0.00	5	12.25	12.25	-5	946	-0.53%
2022/10/26	0	11.20	0	0.00	11.05	0	957	0.00%
2022/10/25	6	11.30	0	0.00	11.25	6	972	0.62%
2022/10/24	0	0.00	1	11.60	11.45	-1	971	-0.10%
2022/10/14	0	0.00	2	11.80	11.80	-2	983	-0.20%
2022/10/13	0	0.00	2	12.08	11.40	-2	984	-0.20%
2022/10/12	2	12.25	3	12.25	12.15	-1	979	-0.10%
2022/09/28	3	12.17	3	12.00	12.00	0	1,157	0.00%
2022/09/27	0	0.00	4	12.35	12.70	-4	1,178	-0.34%
2022/09/23	0	0.00	2	13.10	13.10	-2	1,189	-0.17%
2022/09/21	0	0.00	8	13.40	13.35	-8	1,209	-0.66%
2022/09/12	0	0.00	1	14.45	14.45	-1	1,329	-0.08%
2022/09/06	1	14.50	10	14.25	14.25	-9	1,340	-0.67%
2022/09/02	1	15.20	0	0.00	15.05	1	1,350	0.07%
2022/09/01	13	16.11	0	0.00	15.55	13	1,334	0.97%
2022/08/31	11	16.15	10	15.85	16.20	1	1,288	0.08%
2022/08/26	0	0.00	0	15.30	15.30	0	1,201	0.00%
2022/08/24	2	15.35	3	15.40	15.35	-1	1,206	-0.08%
2022/08/23	0	0.00	4	15.10	15.10	-4	1,193	-0.34%
2022/08/22	0	0.00	5	15.20	15.05	-5	1,197	-0.42%
2022/08/19	0	0.00	2	15.20	15.20	-2	1,190	-0.17%
2022/08/18	0	0.00	10	14.90	14.90	-10	1,174	-0.85%
2022/08/17	5	14.90	0	0.00	14.80	5	1,182	0.42%
2022/08/16	2	14.85	0	0.00	14.85	2	1,191	0.17%
2022/08/12	0	0.00	2	14.60	14.70	-2	1,213	-0.16%
2022/08/10	2	14.45	1	14.50	14.55	1	1,273	0.08%
2022/08/09	2	14.30	2	14.40	14.35	0	1,300	0.00%
2022/07/22	10	14.90	0	0.00	14.90	10	2,283	0.44%
2022/07/15	0	0.00	2	14.15	14.05	-2	3,214	-0.06%
2022/07/14	1	13.90	1	14.25	14.30	0	3,411	0.00%
2022/07/13	0	0.00	1	14.20	14.15	-1	3,472	-0.03%
2022/07/12	3	13.60	0	0.00	13.50	3	3,637	0.08%
2022/07/11	0	0.00	1	15.05	15.00	-1	3,696	-0.03%
2022/07/08	1	15.90	0	0.00	15.95	1	3,728	0.03%
2022/06/29	0	0.00	16	17.35	17.45	-16	3,676	-0.44%
2022/06/28	1	17.50	0	0.00	17.25	1	3,662	0.03%
2022/06/27	0	0.00	10	17.30	17.45	-10	3,657	-0.27%
2022/06/23	16	17.70	0	0.00	17.45	16	3,664	0.44%
2022/06/20	0	0.00	10	16.80	16.60	-10	3,632	-0.28%
2022/06/08	0	0.00	10	18.65	18.65	-10	3,636	-0.28%
2022/06/06	20	18.75	0	0.00	18.70	20	3,625	0.55%
2022/05/24	0	0.00	26	18.33	18.10	-26	3,686	-0.71%
2022/05/23	0	0.00	1	18.55	18.45	-1	3,685	-0.03%
2022/05/19	2	18.50	0	0.00	18.65	2	3,681	0.05%
2022/05/17	10	19.18	0	0.00	19.05	10	3,651	0.27%
2022/05/16	39	19.56	48	19.65	19.30	-9	3,694	-0.24%
2022/05/13	30	18.87	2	19.55	19.55	28	3,682	0.76%
2022/05/12	23	18.87	30	18.70	17.80	-7	3,588	-0.20%
2022/05/10	1	19.90	0	0.00	19.70	1	3,504	0.03%
2022/05/06	7	21.71	0	0.00	21.75	7	3,453	0.20%
2022/05/05	3	22.65	10	22.50	22.75	-7	3,413	-0.21%
2022/05/04	2	22.05	0	0.00	22.45	2	3,281	0.06%
2022/05/03	1	21.90	73	21.89	22.15	-72	3,153	-2.28%
2022/04/29	6	20.90	0	0.00	20.75	6	3,751	0.16%
2022/04/28	5	21.00	0	0.00	20.85	5	3,736	0.13%
2022/04/26	26	23.09	0	0.00	22.10	26	3,675	0.71%
2022/04/25	15	24.20	9	24.12	23.85	6	3,596	0.17%
2022/04/22	14	24.50	12	24.66	23.65	2	3,355	0.06%
2022/04/21	13	24.46	31	24.53	23.90	-18	3,239	-0.56%
2022/04/20	24	22.86	19	23.18	23.50	5	2,917	0.17%
2022/04/19	10	22.20	0	0.00	22.30	10	2,739	0.37%
2022/04/18	26	22.70	13	23.13	22.25	13	2,689	0.48%
2022/04/15	2	21.80	5	22.00	21.80	-3	2,515	-0.12%
2022/04/14	13	20.63	28	20.82	20.85	-15	2,436	-0.62%
2022/04/13	21	20.45	0	0.00	20.60	21	2,471	0.85%
2022/04/12	1	20.25	0	0.00	20.15	1	2,479	0.04%
2022/04/11	10	20.50	29	20.81	20.40	-19	2,485	-0.76%
2022/03/31	0	0.00	5	20.35	20.20	-5	2,612	-0.19%
2022/03/30	0	0.00	1	20.25	20.40	-1	2,628	-0.04%
2022/03/29	0	0.00	2	20.15	20.10	-2	2,638	-0.08%
2022/03/24	6	20.40	0	0.00	20.30	6	2,716	0.22%
2022/03/23	0	0.00	5	21.00	20.75	-5	2,736	-0.18%
2022/03/18	18	19.99	5	20.20	20.15	13	2,790	0.47%
2022/03/16	10	19.40	32	19.20	19.20	-22	2,955	-0.74%
2022/03/15	5	19.40	0.7	19.45	19.40	4.3	3,255	0.13%
2022/03/14	0	0.00	0	19.75	19.65	0	3,670	0.00%
2022/03/08	0	0.00	35	19.23	18.80	-35	3,845	-0.91%
2022/03/07	40	20.23	0	0.00	19.85	40	3,848	1.04%
2022/03/03	17	20.35	12	20.55	20.55	5	4,011	0.12%
2022/03/02	8	20.38	28	20.78	20.45	-20	4,114	-0.49%
2022/03/01	0	0.00	25	20.16	20.20	-25	4,108	-0.61%
2022/02/22	1	20.60	0	0.00	20.40	1	4,249	0.02%
2022/02/21	0	0.00	0.2	21.00	20.95	-0.2	4,275	0.00%
2022/02/16	1	21.00	11	21.48	21.00	-10	4,354	-0.23%
2022/02/15	7	21.70	5	21.85	21.40	2	4,288	0.05%
2022/02/14	2	20.20	0	0.00	20.15	2	4,134	0.05%
2022/01/26	5	20.30	1	20.50	20.30	4	4,195	0.10%
2022/01/25	5	20.90	1	20.70	20.65	4	4,199	0.10%
2022/01/24	25	21.95	47	21.71	21.20	-22	4,208	-0.52%
2022/01/21	5	21.00	0	0.00	20.55	5	3,496	0.14%
2022/01/18	1	21.70	1	22.00	21.55	0	4,143	0.00%
2022/01/17	1	20.95	11	21.43	21.80	-10	4,085	-0.24%
2022/01/13	5	21.55	2	21.48	21.30	3	4,028	0.07%
2022/01/12	2	21.95	0	0.00	21.55	2	4,026	0.05%
2022/01/11	1	22.20	4	22.25	22.00	-3	4,021	-0.07%
2022/01/07	0	0.00	15	22.25	22.15	-15	4,131	-0.36%
2022/01/06	41	22.54	40	23.16	22.40	1	4,157	0.02%
2022/01/04	5	22.40	0	0.00	22.50	5	4,083	0.12%
2022/01/03	10	23.00	15	22.52	22.40	-5	4,079	-0.12%
2021/12/30	0	0.00	10	23.35	23.05	-10	4,074	-0.25%
2021/12/28	10	22.75	22	22.74	22.65	-12	4,105	-0.29%
2021/12/27	3	22.30	0	0.00	22.25	3	4,178	0.07%
2021/12/24	7	22.40	0	0.00	22.40	7	4,229	0.17%
2021/12/20	14	22.83	5	23.20	22.60	9	4,395	0.20%
2021/12/17	4	22.59	4	22.70	22.45	0	4,330	0.00%
2021/12/16	0	0.00	6	22.60	22.50	-6	4,311	-0.14%
2021/12/15	5	22.20	5	22.40	22.30	0	4,302	0.00%
2021/12/14	6	21.90	80	22.09	21.85	-74	4,289	-1.73%
2021/12/13	22	22.83	17	22.55	22.55	5	4,253	0.12%
2021/12/10	63	23.23	31	23.47	23.00	32	4,240	0.75%
2021/12/09	12	23.63	41	23.30	23.00	-29	4,151	-0.70%
2021/12/08	21	23.24	36	24.11	24.55	-15	3,865	-0.39%
2021/12/07	1	22.45	20	22.53	22.35	-19	3,452	-0.55%
2021/12/06	5	21.95	6	21.64	21.90	-1	3,392	-0.03%
2021/12/02	5	21.20	0	0.00	21.10	5	3,536	0.14%
2021/12/01	20	21.23	2	21.23	21.20	18	3,577	0.50%
2021/11/30	18	21.31	5	21.15	21.35	13	3,649	0.36%
2021/11/29	124	22.04	59	22.36	21.75	65	3,666	1.77%	大買/
2021/11/26	18	22.25	4	21.95	21.70	14	3,577	0.39%
2021/11/25	0	0.00	21	21.93	21.60	-21	3,487	-0.60%
2021/11/24	4	21.35	0	0.00	21.45	4	3,494	0.11%
2021/11/23	44	21.83	20	21.30	21.30	24	3,518	0.68%
2021/11/22	10	21.25	10	21.80	21.95	0	3,522	0.00%
2021/11/19	8	21.74	3	21.73	21.20	5	3,590	0.14%
2021/11/18	10	21.75	10	22.30	22.15	0	3,665	0.00%
2021/11/17	20	21.78	10	21.75	21.75	10	3,756	0.27%
2021/11/16	21	21.50	0	0.00	21.60	21	3,828	0.55%
2021/11/15	8	21.26	5	21.60	21.75	3	4,003	0.07%
2021/11/11	10	21.51	2	21.50	21.30	8	5,640	0.14%
2021/11/10	0	0.00	2	21.40	20.95	-2	6,342	-0.03%
2021/11/09	0	0.00	3	21.38	21.30	-3	6,568	-0.05%
2021/11/08	5	21.29	0	0.00	21.20	5	6,610	0.08%
2021/11/03	1	20.85	10	21.15	21.45	-9	6,812	-0.13%
2021/11/02	0	0.00	2	20.75	20.75	-2	6,827	-0.03%
2021/11/01	10	21.16	1	21.20	21.00	9	6,858	0.13%
2021/10/29	1	21.55	1	21.55	21.90	0	6,968	0.00%
2021/10/28	13	22.51	13	22.77	22.25	0	6,975	0.00%
2021/10/27	10	21.06	37	20.61	21.45	-27	6,796	-0.40%
2021/10/22	1	19.95	1	19.60	19.60	0	6,948	0.00%
2021/10/20	0	0.00	43	19.70	19.85	-43	7,342	-0.59%
2021/10/19	0	0.00	1	19.35	19.70	-1	7,619	-0.01%
2021/10/18	130	19.99	50	19.11	19.55	80	7,778	1.03%	大買/
2021/10/15	1	20.10	2	20.20	19.95	-1	8,327	-0.01%
2021/10/14	1	19.90	1	20.20	20.05	0	8,484	0.00%
2021/10/08	1	20.50	0	0.00	20.20	1	9,504	0.01%
2021/10/05	14	18.24	28	18.90	19.95	-14	10,081	-0.14%
2021/10/04	0	0.00	12	19.70	19.20	-12	10,045	-0.12%
2021/09/30	0	0.00	18	21.40	21.35	-18	10,250	-0.18%
2021/09/29	1	21.55	3	21.35	21.35	-2	10,328	-0.02%
2021/09/27	7	22.56	0	0.00	22.35	7	10,607	0.07%
2021/09/22	0	0.00	1	21.40	21.40	-1	11,021	-0.01%
2021/09/16	0	0.00	5	22.20	22.20	-5	11,381	-0.04%
2021/09/15	6	22.63	0	0.00	22.30	6	11,513	0.05%
2021/09/14	3	22.10	0	0.00	22.05	3	11,881	0.03%
2021/09/10	11	22.35	10	22.35	22.40	1	12,698	0.01%
2021/09/09	0	0.00	3	22.10	22.10	-3	13,282	-0.02%
2021/09/08	2	22.88	1	22.65	22.50	1	13,647	0.01%
2021/09/06	17	22.15	1	22.30	22.00	16	17,416	0.09%
2021/09/03	2	22.75	34	21.91	21.95	-32	17,631	-0.18%
2021/09/02	3	23.33	15	23.05	22.75	-12	19,080	-0.06%
2021/08/31	2	24.40	2	24.35	24.25	0	21,941	0.00%
2021/08/30	3	24.60	0	0.00	24.25	3	22,192	0.01%
2021/08/26	17	24.26	0	0.00	24.30	17	22,516	0.08%
2021/08/25	3	24.75	6	24.59	24.80	-3	22,899	-0.01%
2021/08/24	2	25.55	28	24.74	24.20	-26	23,437	-0.11%
2021/08/23	3	26.20	3	26.05	25.35	0	24,350	0.00%
2021/08/19	1	25.65	1	25.30	25.30	0	26,469	0.00%
2021/08/18	23	26.16	35	25.64	25.80	-12	27,339	-0.04%
2021/08/17	161	28.07	112	27.97	26.30	49	27,429	0.18%	大買/大賣/
2021/08/16	95	27.64	132	28.13	27.50	-37	27,298	-0.14%	大賣/
2021/08/13	24	26.86	5	26.60	26.40	19	26,909	0.07%
2021/08/12	8	25.90	1	25.75	25.70	7	27,105	0.03%
2021/08/11	11	25.67	10	25.30	25.30	1	27,464	0.00%
2021/08/10	0	0.00	6	26.83	26.50	-6	28,017	-0.02%
2021/08/09	3	27.22	0	0.00	26.35	3	28,797	0.01%
2021/08/05	8	27.00	15	27.32	26.70	-7	31,401	-0.02%
2021/08/04	6	26.93	0	0.00	26.85	6	32,575	0.02%
2021/08/03	27	27.46	21	27.27	27.15	6	32,758	0.02%
2021/08/02	2	27.43	11	28.00	28.00	-9	32,679	-0.03%
2021/07/30	3	27.07	26	26.86	26.85	-23	32,499	-0.07%
2021/07/29	12	26.55	5	26.55	26.55	7	32,471	0.02%
2021/07/28	7	26.27	4	27.00	26.25	3	32,839	0.01%
2021/07/27	10	25.70	0	0.00	25.80	10	33,179	0.03%
2021/07/26	3	26.67	0	0.00	26.35	3	33,448	0.01%
2021/07/23	7	25.02	41	25.20	25.65	-34	33,357	-0.10%
2021/07/22	4	25.66	9	25.91	25.60	-5	33,102	-0.02%
2021/07/21	53	28.76	46.2	27.92	26.90	6.8	33,023	0.02%
2021/07/20	0	0.00	37	29.25	29.25	-37	32,379	-0.11%
2021/07/19	10	26.75	32.1	26.82	26.60	-22.1	32,225	-0.07%
2021/07/16	139	27.18	109	26.55	26.30	30	32,090	0.09%	大買/大賣/
2021/07/15	1	26.95	12	26.63	27.25	-11	31,635	-0.03%
2021/07/14	1	24.50	0	0.00	24.80	1	31,349	0.00%
2021/07/13	67	25.59	78	24.47	24.45	-11	31,241	-0.04%
2021/07/12	3	25.55	0	0.00	25.55	3	30,884	0.01%
2021/07/09	13	26.28	5	26.16	26.00	8	30,792	0.03%
2021/07/08	31	26.69	30	26.25	26.25	1	30,855	0.00%
2021/07/07	45	26.83	40	26.92	26.85	5	31,101	0.02%
2021/07/06	7	26.23	20	25.60	25.55	-13	31,409	-0.04%
2021/07/05	0	0.00	1	25.30	25.95	-1	31,453	0.00%
2021/07/02	6	25.80	46	25.58	25.50	-40	31,406	-0.13%
2021/07/01	4.1	26.13	4	26.03	25.75	0.1	31,406	0.00%
2021/06/30	32.2	26.35	6	26.13	26.25	26.2	31,274	0.08%
2021/06/29	35	25.92	32	25.40	25.75	3	31,176	0.01%
2021/06/28	11	26.96	16	26.96	27.00	-5	31,015	-0.02%
2021/06/25	88	27.70	54	27.48	27.15	34	30,857	0.11%
2021/06/24	9	28.28	1	28.10	27.95	8	30,757	0.03%
2021/06/23	91	28.73	22	28.57	28.15	69	30,650	0.23%
2021/06/22	12	27.96	1	28.35	27.95	11	30,423	0.04%
2021/06/21	12	29.38	28	29.42	28.55	-16	30,529	-0.05%
2021/06/18	27	29.49	48	29.46	28.90	-21	30,214	-0.07%
2021/06/17	12	28.31	7	28.24	28.25	5	29,652	0.02%
2021/06/16	64	28.82	50	28.34	28.05	14	29,287	0.05%
2021/06/15	188	30.66	79	30.36	29.70	109	28,331	0.38%	大買/鉅額交易
2021/06/11	14	32.30	53	32.35	32.35	-39	25,397	-0.15%
2021/06/10	28	28.50	48	28.81	29.45	-20	25,155	-0.08%
2021/06/09	67	27.50	59	27.39	26.80	8	23,735	0.03%
2021/06/08	6	25.57	44	25.30	26.25	-38	21,527	-0.18%
2021/06/07	16	24.00	12	24.15	23.90	4	20,906	0.02%
2021/06/04	9	23.32	1	24.40	23.45	8	20,731	0.04%
2021/06/03	3	24.40	0	0.00	24.15	3	20,630	0.01%
2021/06/02	15	23.96	10	23.92	23.80	5	20,700	0.02%
2021/06/01	34	23.70	4	23.40	23.80	30	20,674	0.15%
2021/05/31	42	26.43	23	27.04	25.65	19	20,051	0.09%
2021/05/28	114	29.04	34	28.84	28.45	80	19,069	0.42%	大買/
2021/05/27	5	26.18	12.3	27.15	27.60	-7.3	17,676	-0.04%
2021/05/26	7	23.61	91	24.83	25.10	-84	16,992	-0.49%
2021/05/25	86	24.18	85	23.42	22.85	1	16,263	0.01%
2021/05/24	16	23.15	31	23.01	23.90	-15	15,612	-0.10%
2021/05/21	17	21.83	21	22.15	21.75	-4	15,173	-0.03%
2021/05/20	84	21.99	70	22.34	21.30	14	15,189	0.09%
2021/05/19	31	21.76	23	21.52	21.25	8	15,396	0.05%
2021/05/18	51.3	21.58	49	21.94	21.55	2.3	15,323	0.01%
2021/05/17	18	22.18	22	22.48	22.85	-4	14,789	-0.03%
2021/05/14	83	22.42	74	22.58	20.80	9	14,251	0.06%
2021/05/13	112	22.00	129	22.11	22.75	-17	13,154	-0.13%	大買/大賣/
2021/05/12	49	20.22	46	20.09	20.70	3	11,907	0.03%
2021/05/11	10	19.24	7	19.20	19.40	3	10,896	0.03%
2021/05/10	2	18.50	0	0.00	18.40	2	10,720	0.02%
2021/05/06	5	18.69	0	0.00	18.40	5	10,666	0.05%
2021/05/05	115	19.77	47	19.89	18.90	68	10,575	0.64%	大買/
2021/05/04	27	18.83	31	19.30	19.05	-4	10,137	-0.04%
2021/05/03	21	18.99	78	19.21	19.85	-57	9,628	-0.59%
2021/04/29	7	18.21	12	18.52	18.20	-5	9,084	-0.06%
2021/04/28	10	18.15	1	18.30	18.20	9	9,064	0.10%
2021/04/27	0	0.00	5	18.50	18.35	-5	9,057	-0.06%
2021/04/26	1	18.05	3.1	18.44	18.05	-2.1	8,974	-0.02%
2021/04/22	0	0.00	2	18.10	18.00	-2	8,955	-0.02%
2021/04/21	10	18.90	2	19.05	18.65	8	8,904	0.09%
2021/04/20	0	0.00	1	18.05	18.40	-1	8,886	-0.01%
2021/04/19	5	18.05	8	18.09	18.15	-3	8,943	-0.03%
2021/04/16	15	18.28	0	0.00	18.25	15	8,918	0.17%
2021/04/14	40	18.39	79	17.91	17.95	-39	8,946	-0.44%
2021/04/13	108	19.31	32	19.33	18.80	76	8,847	0.86%	大買/
2021/04/12	14	20.15	117	20.23	20.70	-103	8,521	-1.21%	大賣/鉅額交易
2021/04/09	14	18.81	0	0.00	18.90	14	7,984	0.18%
2021/04/08	100	19.17	32	19.14	19.15	68	7,868	0.86%
2021/04/07	1	18.80	15	18.60	18.80	-14	7,742	-0.18%
2021/04/06	0	0.00	10	18.40	18.30	-10	7,644	-0.13%
2021/03/31	0	0.00	25	18.05	18.05	-25	7,570	-0.33%
2021/03/30	16	17.84	6	17.85	17.80	10	7,486	0.13%
2021/03/29	0	0.00	25	18.28	18.00	-25	7,511	-0.33%
2021/03/26	25	17.60	19	17.72	17.80	6	7,483	0.08%
2021/03/25	31	17.89	10	18.30	17.55	21	7,450	0.28%
2021/03/24	16	18.72	27	18.97	18.65	-11	7,273	-0.15%
2021/03/23	31	18.46	19	18.53	18.15	12	6,887	0.17%
2021/03/22	0	0.00	16	17.74	17.65	-16	6,628	-0.24%
2021/03/19	8	17.60	8	17.46	17.45	0	6,600	0.00%
2021/03/18	1	17.60	1	17.65	17.60	0	6,577	0.00%
2021/03/17	3	17.30	2	17.40	17.45	1	6,547	0.02%
2021/03/16	6	17.80	3	17.80	17.50	3	6,518	0.05%
2021/03/12	12	17.78	1	17.95	17.75	11	6,410	0.17%
2021/03/11	15	17.92	12	17.96	17.95	3	6,396	0.05%
2021/03/10	11	17.85	5	18.20	17.80	6	6,326	0.09%
2021/03/09	9	17.87	0	0.00	17.70	9	6,245	0.14%
2021/03/08	38	18.49	12	18.31	17.90	26	6,185	0.42%
2021/03/05	5	18.60	17	18.42	18.75	-12	5,917	-0.20%
2021/03/03	10	17.70	0	0.00	17.60	10	5,511	0.18%
2021/03/02	24	17.83	16	17.92	17.80	8	5,544	0.14%
2021/02/26	9	17.71	8	17.84	17.95	1	5,804	0.02%
2021/02/25	5	17.30	5	17.85	17.80	0	5,676	0.00%
2021/02/24	25	16.99	95	16.97	17.15	-70	5,352	-1.31%
2021/02/23	40	17.64	7	18.61	17.15	33	5,172	0.64%
2021/02/22	14	18.81	14	18.94	18.95	0	4,797	0.00%
2021/02/19	36	17.93	17	18.19	17.70	19	4,450	0.43%
2021/02/18	61	15.86	19	16.49	16.90	42	3,831	1.10%
2021/02/17	2	15.40	16	15.40	15.40	-14	3,494	-0.40%
2021/02/05	8	15.25	86	15.39	15.45	-78	3,414	-2.28%
2021/02/04	31	14.88	12	15.08	14.95	19	3,094	0.61%
2021/02/03	2	14.30	0	0.00	14.25	2	2,839	0.07%
2021/02/02	2	13.53	3	13.93	13.80	-1	2,778	-0.04%
2021/02/01	3	13.83	1	13.90	13.90	2	2,563	0.08%
2021/01/25	11	13.82	15	13.89	13.70	-4	2,440	-0.16%
2021/01/21	2	13.70	3	13.73	13.45	-1	2,383	-0.04%
2021/01/20	2	13.75	0	0.00	13.70	2	2,378	0.08%
2021/01/15	1	13.80	0	0.00	13.85	1	2,351	0.04%
2021/01/13	8	14.56	2	14.60	14.50	6	2,347	0.26%
2021/01/12	10	14.30	23	14.58	14.40	-13	2,267	-0.57%
2021/01/11	5	13.70	0	0.00	13.70	5	2,335	0.21%
2021/01/08	2	14.18	0	0.00	14.05	2	2,347	0.09%
2021/01/06	30	14.00	0	0.00	13.95	30	2,321	1.29%
2021/01/05	0	0.00	4	14.60	14.75	-4	2,320	-0.17%
2021/01/04	4	15.10	0	0.00	14.85	4	2,329	0.17%
2020/12/31	0	0.00	30	14.88	14.80	-30	2,341	-1.28%
2020/12/30	6	14.96	0	0.00	14.80	6	2,339	0.26%
2020/12/29	20	14.80	0	0.00	14.85	20	2,329	0.86%
2020/12/28	1	14.90	0	0.00	14.85	1	2,368	0.04%
2020/12/23	14	15.21	0	0.00	14.85	14	2,373	0.59%
2020/12/22	7	15.04	0	0.00	15.00	7	2,353	0.30%
2020/12/16	10	14.65	0	0.00	14.55	10	2,458	0.41%
2020/12/09	1	15.00	0	0.00	15.05	1	2,634	0.04%
2020/12/08	31	15.18	0	0.00	15.10	31	2,673	1.16%
2020/12/04	1	15.05	0	0.00	15.05	1	2,683	0.04%
2020/12/02	16	15.15	0	0.00	15.15	16	2,773	0.58%
2020/11/27	3	15.30	36	15.24	15.40	-33	3,402	-0.97%
2020/11/26	30	15.90	50	15.52	15.35	-20	3,421	-0.58%
2020/11/25	13	16.77	7	16.66	15.80	6	3,404	0.18%
2020/11/24	30	15.50	30	15.45	15.50	0	3,145	0.00%
2020/11/23	0	0.00	20	15.10	15.15	-20	3,185	-0.63%
2020/11/20	20	15.00	0	0.00	15.05	20	3,319	0.60%
2020/11/19	0	0.00	1	15.20	15.20	-1	3,357	-0.03%
2020/11/18	21	15.00	10	15.10	15.05	11	3,394	0.32%
2020/11/17	30	14.85	10	14.95	14.80	20	3,444	0.58%
2020/11/12	0	0.00	2	14.45	14.50	-2	3,800	-0.05%
2020/11/05	20	15.79	0	0.00	15.75	20	4,170	0.48%
2020/11/04	0	0.00	3	15.65	15.60	-3	4,298	-0.07%
2020/11/03	0	0.00	2	15.55	15.70	-2	4,479	-0.04%
2020/11/02	2	15.30	0	0.00	15.15	2	5,156	0.04%
2020/10/29	0	0.00	4	15.36	15.50	-4	5,343	-0.07%
2020/10/23	0	0.00	1	16.50	16.40	-1	5,937	-0.02%
2020/10/19	0	0.00	1	16.45	16.25	-1	6,562	-0.02%
2020/10/15	0	0.00	1	16.30	16.20	-1	6,853	-0.01%
2020/10/14	0	0.00	1	16.60	16.35	-1	7,187	-0.01%
2020/10/13	2	15.90	2	16.10	16.30	0	7,480	0.00%
2020/10/06	0	0.00	2	16.75	16.85	-2	8,948	-0.02%
2020/10/05	2	16.70	2	17.03	16.60	0	9,807	0.00%
2020/09/25	3	15.80	20	16.68	15.75	-17	10,505	-0.16%
2020/09/24	10	16.75	20	16.70	16.80	-10	10,499	-0.10%
2020/09/23	91	17.55	60	17.50	17.25	31	10,528	0.29%
2020/09/21	1	18.00	0	0.00	17.85	1	10,602	0.01%
2020/09/18	0	0.00	1	18.10	18.00	-1	10,678	-0.01%
2020/09/17	0	0.00	2	18.10	18.00	-2	10,768	-0.02%
2020/09/16	0	0.00	1	18.35	17.85	-1	10,873	-0.01%
2020/09/15	0	0.00	26	18.28	18.30	-26	11,159	-0.23%
2020/09/14	0	0.00	20	17.73	17.75	-20	11,742	-0.17%
2020/09/11	23	17.52	20	17.80	17.50	3	12,364	0.02%
2020/09/10	1	18.25	0	0.00	18.00	1	12,986	0.01%
2020/09/09	40	18.20	0	0.00	18.30	40	13,050	0.31%
2020/09/08	0	0.00	1	18.25	18.50	-1	13,083	-0.01%
2020/09/07	2	18.15	2	18.13	18.05	0	13,338	0.00%
2020/09/04	20	18.25	20	18.70	18.35	0	13,335	0.00%
2020/09/03	19	19.24	46	18.84	18.60	-27	13,347	-0.20%
2020/09/02	3	19.65	36	19.61	19.65	-33	13,207	-0.25%
2020/09/01	45	18.03	0	0.00	17.90	45	12,948	0.35%
2020/08/31	15	18.15	18	18.48	18.15	-3	12,945	-0.02%
2020/08/28	28	18.19	25	18.43	18.20	3	12,901	0.02%
2020/08/27	3	18.00	0	0.00	17.90	3	12,833	0.02%
2020/08/26	0	0.00	4	18.48	18.10	-4	12,809	-0.03%
2020/08/25	2	17.50	0	0.00	17.55	2	12,758	0.02%
2020/08/24	2	18.25	0.1	17.75	17.75	2	12,886	0.02%
2020/08/21	0	0.00	1	17.90	17.95	-1	12,919	-0.01%
2020/08/20	6	17.64	11	18.11	17.50	-5	12,997	-0.04%
2020/08/19	13	19.07	0	0.00	18.60	13	13,086	0.10%
2020/08/18	0	0.00	6	19.10	18.85	-6	13,132	-0.05%
2020/08/17	0	0.00	1	18.45	18.40	-1	13,042	-0.01%
2020/08/14	0	0.00	10	18.50	18.45	-10	13,040	-0.08%
2020/08/13	7	19.07	3	18.40	18.60	4	13,095	0.03%
2020/08/12	0	0.00	1	18.65	18.65	-1	13,076	-0.01%
2020/08/11	1	18.35	0	0.00	18.30	1	13,044	0.01%
2020/08/10	10	19.19	0	0.00	18.90	10	12,879	0.08%
2020/08/07	5	19.92	7	19.89	19.90	-2	12,742	-0.02%
2020/08/06	34	20.17	25	20.20	20.40	9	12,562	0.07%
2020/08/05	4	18.53	2	18.75	18.60	2	11,854	0.02%
2020/08/04	8	18.79	3	19.13	18.55	5	11,773	0.04%
2020/08/03	12	18.72	8	18.92	19.25	4	11,664	0.03%
2020/07/31	4	17.74	1	17.90	17.70	3	11,453	0.03%
2020/07/30	1	17.60	1	17.75	17.85	0	11,459	0.00%
2020/07/29	8	17.47	7	17.67	17.45	1	11,417	0.01%
2020/07/28	0	0.00	1	17.20	16.75	-1	11,215	-0.01%
2020/07/27	0	0.00	1	18.70	17.40	-1	11,011	-0.01%
2020/07/24	3	18.75	0	0.00	18.20	3	10,867	0.03%
2020/07/23	0	0.00	1	19.10	19.00	-1	10,749	-0.01%
2020/07/22	0	0.00	7.1	19.57	19.40	-7.1	10,566	-0.07%
2020/07/21	2	18.45	5	18.50	18.40	-3	10,292	-0.03%
2020/07/20	20	18.12	2	18.65	18.35	18	10,157	0.18%
2020/07/17	11	18.63	22	18.59	18.45	-11	9,820	-0.11%
2020/07/16	4	20.78	5	21.18	20.50	-1	9,518	-0.01%
2020/07/15	7	20.94	13	21.04	20.45	-6	9,318	-0.06%
2020/07/14	11	20.82	0	0.00	20.50	11	8,932	0.12%
2020/07/13	12	22.30	24	23.58	21.10	-12	8,563	-0.14%
2020/07/10	14	22.71	19	22.77	22.45	-5	7,935	-0.06%
2020/07/09	1	21.60	10	21.12	21.60	-9	7,071	-0.13%
2020/07/08	2	18.60	5.4	19.32	19.65	-3.4	6,793	-0.05%
2020/07/07	6	17.77	20	17.70	17.90	-14	6,563	-0.21%
2020/07/06	20	18.11	8	18.38	18.45	12	6,498	0.18%
2020/07/03	7	16.66	0	0.00	16.80	7	6,327	0.11%
2020/07/02	0	0.00	5	17.50	17.10	-5	6,277	-0.08%
2020/07/01	2	16.45	8	16.88	16.90	-6	6,231	-0.10%
2020/06/30	2	16.70	4	17.35	17.00	-2	6,195	-0.03%
2020/06/29	7	17.11	6	16.83	17.25	1	6,080	0.02%
2020/06/24	19	15.77	8	16.03	15.70	11	6,023	0.18%
2020/06/23	8	16.66	3	17.10	16.55	5	5,962	0.08%
2020/06/22	10	17.97	7	18.18	17.30	3	5,848	0.05%
2020/06/19	11	18.10	9	18.73	17.65	2	5,536	0.04%
2020/06/18	30	17.00	54	16.84	17.65	-24	4,872	-0.49%
2020/06/17	33	16.02	27	15.95	16.05	6	4,235	0.14%
2020/06/16	2	14.60	3	14.60	14.60	-1	3,680	-0.03%
2020/06/15	0	0.00	3	13.30	13.30	-3	3,784	-0.08%
2020/06/12	20	11.91	15	12.06	12.10	5	3,786	0.13%
2020/06/11	1	11.65	3	11.65	11.00	-2	3,496	-0.06%
2020/06/10	10	11.50	5	11.90	11.60	5	3,462	0.14%
2020/06/09	5	11.65	0	0.00	11.90	5	3,382	0.15%
2020/06/08	0	0.00	1	11.45	11.20	-1	3,287	-0.03%
2020/06/02	0	0.00	150	11.40	11.10	-150	3,188	-4.70%	大賣/鉅額交易
2020/06/01	0	0.00	4	11.55	11.50	-4	3,135	-0.13%
2020/05/29	2	11.65	0	0.00	11.65	2	3,046	0.07%
2020/05/28	2	11.45	0	0.00	11.05	2	2,875	0.07%
2020/05/27	155	11.87	2	11.80	11.50	153	2,830	5.40%	大買/鉅額交易
2020/05/26	3	11.97	0	0.00	11.35	3	2,702	0.11%
2020/05/25	0	0.00	9	10.79	11.25	-9	2,445	-0.37%
2020/05/22	9	10.28	0	0.00	10.25	9	2,336	0.39%
2020/05/20	0	0.00	4	9.75	10.05	-4	2,253	-0.18%
2020/05/19	4	9.25	2	9.81	9.90	2	2,167	0.09%
2020/05/08	0.1	8.60	4	8.91	8.51	-3.9	2,193	-0.18%
2020/05/07	4	8.90	0	0.00	9.14	4	2,171	0.18%
2020/05/06	0	0.00	21	8.70	9.04	-21	2,136	-0.98%
2020/05/05	0	0.00	10	8.49	8.39	-10	2,171	-0.46%
2020/05/04	1	7.98	10	8.01	7.98	-9	2,196	-0.41%
2020/04/29	11	7.96	0	0.00	7.91	11	2,245	0.49%
2020/04/28	10	7.93	5	7.97	7.91	5	2,242	0.22%
2020/04/24	5	8.00	0	0.00	7.95	5	2,239	0.22%
2020/04/23	10	8.20	13	8.36	8.20	-3	2,219	-0.14%
2020/04/22	13	7.63	2	7.75	7.75	11	2,161	0.51%
2020/04/21	4	8.05	10	8.04	7.86	-6	2,146	-0.28%
2020/04/20	20	7.65	0	0.00	7.72	20	2,111	0.95%
2020/04/10	0	0.00	5	7.65	7.71	-5	2,112	-0.24%
2020/04/09	0	0.00	9	8.04	7.65	-9	2,105	-0.43%
2020/04/08	10	7.35	2	7.43	7.45	8	2,047	0.39%
2020/04/01	1	6.90	0	0.00	7.00	1	2,034	0.05%
2020/03/27	10	7.45	11	7.46	7.38	-1	1,966	-0.05%
2020/03/24	1	6.85	0	0.00	6.63	1	1,877	0.05%
2020/03/23	6	6.63	0	0.00	6.62	6	1,856	0.32%
2020/03/20	13	7.36	9	7.49	7.20	4	1,827	0.22%
2020/03/19	5	7.32	2	7.30	7.35	3	1,717	0.17%
2020/03/18	2	6.71	2	6.50	6.72	0	1,522	0.00%
2020/03/09	0	0.00	19	9.10	8.92	-19	1,364	-1.39%
2020/03/06	16	9.70	0	0.00	9.48	16	1,343	1.19%
2020/03/05	3	9.83	0	0.00	9.64	3	1,346	0.22%
2020/02/27	0	0.00	13	9.75	9.50	-13	1,357	-0.96%
2020/02/26	1	10.05	0	0.00	9.93	1	1,445	0.07%
2020/02/25	3	10.00	0	0.00	10.05	3	1,632	0.18%
2020/02/24	0	0.00	15	10.20	10.15	-15	1,632	-0.92%
2020/02/20	0	0.00	2	10.45	10.25	-2	1,594	-0.13%
2020/02/19	14	10.49	0	0.00	10.10	14	1,571	0.89%
2020/02/18	0	0.00	2	10.15	10.15	-2	1,450	-0.14%
2020/02/11	2	10.00	0	0.00	9.95	2	1,393	0.14%
2020/02/06	1	10.10	0	0.00	10.45	1	1,351	0.07%
2020/02/04	1	9.10	0	0.00	9.44	1	1,166	0.09%
2020/01/20	0	0.00	5	10.75	10.75	-5	1,149	-0.43%
2019/12/27	2	11.20	2	11.20	11.20	0	1,268	0.00%
2019/12/11	0	0.00	2	11.08	11.00	-2	1,279	-0.16%
2019/12/09	3	11.20	0	0.00	11.15	3	1,220	0.25%
2019/12/02	0	0.00	1	11.05	11.05	-1	1,320	-0.08%
2019/11/28	10	11.30	10	11.38	11.30	0	1,316	0.00%
2019/11/27	2	11.38	2	11.25	11.40	0	1,308	0.00%
2019/11/25	0	0.00	1	11.40	11.20	-1	1,273	-0.08%
2019/11/22	22	11.42	24	11.53	11.65	-2	1,172	-0.17%
2019/11/20	0	0.00	4	10.50	10.55	-4	968	-0.41%
2019/11/19	5	10.60	3	10.60	10.60	2	990	0.20%
2019/11/18	5.1	10.50	1	10.45	10.45	4.1	992	0.41%
2019/11/13	0	0.00	3	10.80	10.75	-3	1,000	-0.30%
2019/11/08	5	11.10	5	11.05	11.05	0	1,120	0.00%
2019/11/07	3	11.10	0	0.00	11.05	3	1,123	0.27%
2019/10/09	0	0.00	3	11.20	11.05	-3	1,432	-0.21%
2019/10/08	4	11.34	0	0.00	11.20	4	1,423	0.28%
2019/09/27	0	0.00	1	11.20	11.15	-1	1,352	-0.07%
2019/09/25	2	11.75	2	11.80	11.30	0	1,497	0.00%
2019/09/20	0	0.00	5	11.30	11.30	-5	1,458	-0.34%
2019/09/17	5	11.10	10	11.20	11.10	-5	1,431	-0.35%
2019/09/12	0	0.00	5	11.25	11.25	-5	1,460	-0.34%
2019/09/10	20	11.74	5	11.74	11.40	15	1,453	1.03%
2019/09/02	1	11.35	0	0.00	11.30	1	1,386	0.07%
2019/08/29	0	11.15	0	0.00	11.15	0	1,396	0.00%
2019/08/28	0	10.90	0	0.00	10.90	0	1,407	0.00%
2019/08/23	2	11.15	4	11.15	11.15	-2	1,420	-0.14%
2019/08/22	2	11.45	0	0.00	11.10	2	1,435	0.14%
2019/08/16	4	11.00	0	0.00	11.00	4	1,855	0.22%
2019/08/15	6	11.50	1	10.90	10.90	5	1,860	0.27%
2019/08/08	0	0.00	4	11.10	11.10	-4	1,820	-0.22%
2019/08/07	0	0.00	2	11.05	11.05	-2	1,829	-0.11%
2019/08/06	0	0.00	2	10.65	11.10	-2	1,860	-0.11%
2019/08/01	1	11.80	0	0.00	11.75	1	1,877	0.05%
2019/07/31	2	11.85	0	0.00	11.80	2	1,875	0.11%
2019/07/30	1	11.90	0	0.00	11.85	1	1,874	0.05%
2019/07/26	0	0.00	4	12.40	12.30	-4	1,861	-0.21%
2019/07/24	4	12.80	0	0.00	12.65	4	1,870	0.21%
2019/07/18	4	12.96	1	13.20	12.75	3	1,901	0.16%
2019/07/15	0.3	12.30	0	0.00	12.30	0.3	1,831	0.02%
2019/07/03	0	0.00	2	12.30	12.35	-2	2,980	-0.07%
2019/07/02	2	12.75	0	0.00	12.60	2	2,981	0.07%
2019/06/28	1	12.15	0	0.00	12.00	1	2,963	0.03%
2019/06/17	1	12.10	0	0.00	12.05	1	3,005	0.03%
2019/06/04	0	0.00	5	12.20	12.20	-5	3,130	-0.16%
2019/06/03	5	12.25	0	0.00	12.15	5	3,118	0.16%
2019/05/30	0	0.00	5	12.15	12.10	-5	3,156	-0.16%
2019/05/27	0	0.00	4	12.25	12.05	-4	3,169	-0.13%
2019/05/24	9	13.05	6	13.08	12.65	3	3,158	0.09%
2019/05/23	13	12.17	5	12.50	12.50	8	2,943	0.27%
2019/05/20	0	0.00	3	10.93	10.90	-3	2,959	-0.10%
2019/05/17	2	11.45	0	0.00	11.15	2	3,093	0.06%
2019/05/16	0.2	11.30	0	0.00	11.20	0.2	3,234	0.00%
2019/05/09	0	0.00	3	12.00	11.90	-3	3,529	-0.09%
2019/04/24	3	13.75	0	0.00	13.65	3	3,694	0.08%
2019/04/17	0	0.00	8	14.80	14.55	-8	4,122	-0.19%
2019/04/16	72	15.23	72	15.27	14.95	0	4,449	0.00%
2019/04/15	30	14.94	25	14.66	14.65	5	4,431	0.11%
2019/04/12	17	15.11	19	15.31	14.70	-2	4,594	-0.04%
2019/04/11	6	15.98	37	16.26	16.30	-31	4,523	-0.69%
2019/04/08	14	12.60	0	0.00	12.40	14	4,049	0.35%
2019/03/26	5	12.00	5	12.00	11.95	0	4,055	0.00%
2019/03/21	0	0.00	1	11.95	12.05	-1	4,255	-0.02%
2019/03/20	0	0.00	5	11.85	11.85	-5	4,316	-0.12%
2019/03/19	0	0.00	1	11.95	11.85	-1	4,292	-0.02%
2019/03/15	2	11.80	0	0.00	11.85	2	4,302	0.05%
2019/03/04	6	12.26	0	0.00	12.05	6	4,538	0.13%
2019/02/27	5	12.25	5	12.25	12.25	0	4,543	0.00%
2019/02/25	0	0.00	0.1	12.45	12.45	-0.1	4,538	0.00%
2019/02/21	0	0.00	2	12.80	12.75	-2	4,649	-0.04%
2019/02/15	0	0.00	2	12.65	12.30	-2	4,489	-0.04%
2019/02/14	14	11.88	12	12.71	12.55	2	4,388	0.05%
2019/02/13	0	0.00	56	11.70	11.60	-56	4,162	-1.35%
2019/01/30	0	0.00	20	11.80	11.75	-20	4,542	-0.44%
2019/01/16	5	12.25	5	11.80	11.80	0	4,931	0.00%
2019/01/11	0	0.00	2	12.55	12.40	-2	5,195	-0.04%
2019/01/10	10	12.35	0	0.00	12.45	10	5,139	0.19%
2019/01/09	82	13.11	27	13.05	12.65	55	5,055	1.09%
2019/01/08	17	12.71	27	12.94	13.10	-10	4,770	-0.21%
2019/01/07	12	12.04	13	12.03	11.95	-1	4,455	-0.02%
2019/01/04	2	11.95	17	11.38	12.10	-15	4,474	-0.34%
2019/01/03	48	11.28	47	11.32	11.15	1	4,245	0.02%
2019/01/02	6	10.80	4	10.70	10.70	2	4,231	0.05%
2018/12/28	60	10.77	57	10.91	10.85	3	4,371	0.07%
2018/12/25	3	10.55	3	10.55	10.50	0	5,053	0.00%
2018/12/24	0	0.00	1	10.60	10.60	-1	5,099	-0.02%
2018/12/20	0	0.00	20	11.07	10.65	-20	5,359	-0.37%
2018/12/19	6	10.90	0	0.00	10.70	6	5,462	0.11%
2018/12/18	20	10.82	63	11.19	10.75	-43	5,518	-0.78%
2018/12/17	69	11.09	9	11.24	11.15	60	5,539	1.08%
2018/12/14	0	0.00	10	10.70	10.65	-10	5,596	-0.18%
2018/12/13	23	11.06	13	11.07	10.70	10	5,882	0.17%
2018/12/07	5	10.65	5	10.65	10.65	0	7,478	0.00%
2018/12/05	48	11.28	39	11.48	11.10	9	7,675	0.12%
2018/12/03	18	11.00	3	11.05	11.05	15	7,846	0.19%
2018/11/30	21	10.82	15	11.05	10.80	6	7,859	0.08%
2018/11/21	0	0.00	12	10.78	10.70	-12	7,626	-0.16%
2018/11/20	28	11.08	16	11.32	10.75	12	7,592	0.16%
2018/11/15	0	0.00	21	10.70	10.50	-21	7,381	-0.28%
2018/11/14	16	11.26	15	11.30	10.85	1	7,379	0.01%
2018/11/12	4	11.60	5	11.61	11.35	-1	7,200	-0.01%
2018/11/09	28	12.31	22	11.85	12.00	6	7,155	0.08%
2018/11/08	33	11.75	16	11.87	12.10	17	6,865	0.25%
2018/11/06	0	0.00	2	11.00	10.95	-2	6,690	-0.03%
2018/11/05	0	0.00	2	11.25	11.00	-2	6,658	-0.03%
2018/10/30	1	10.85	0	0.00	10.85	1	6,452	0.02%
2018/10/29	2	11.05	0	0.00	11.00	2	6,419	0.03%
2018/10/26	2	11.65	1	11.35	11.25	1	6,361	0.02%
2018/10/25	2	11.50	11	11.60	11.10	-9	6,174	-0.15%
2018/10/24	14	11.28	24	11.16	11.25	-10	6,086	-0.16%
2018/10/23	65	11.58	19	11.57	11.45	46	5,980	0.77%
2018/10/22	0	0.00	1	11.35	11.40	-1	5,668	-0.02%
2018/10/19	0	0.00	9	10.15	10.40	-9	5,582	-0.16%
2018/10/18	0	0.00	5	10.80	10.40	-5	5,508	-0.09%
2018/10/17	37	10.86	23	11.14	10.70	14	5,481	0.26%
2018/10/16	0	0.00	1	10.85	10.85	-1	5,436	-0.02%
2018/10/15	0	0.00	2	10.50	10.50	-2	5,374	-0.04%
2018/10/12	4	10.15	1	9.74	10.15	3	5,314	0.06%
2018/10/09	23	12.17	20	11.93	11.90	3	5,156	0.06%
2018/10/08	2	13.30	1	13.35	13.20	1	4,970	0.02%
2018/10/05	24	13.88	22	13.86	13.65	2	4,815	0.04%
2018/10/04	4	13.80	4	13.91	13.80	0	4,453	0.00%
2018/10/03	2	13.13	21	13.04	12.90	-19	4,192	-0.45%
2018/10/02	26	13.44	6	13.20	13.70	20	4,029	0.50%
2018/09/27	0	0.00	37	13.42	13.30	-37	3,773	-0.98%
2018/09/26	44	13.61	10	13.69	13.60	34	3,661	0.93%
2018/09/25	0	0.00	1	13.00	12.90	-1	3,474	-0.03%
2018/09/20	24	13.58	24	14.06	13.45	0	3,307	0.00%
2018/09/19	28	13.85	28	13.68	13.85	0	3,084	0.00%
2018/09/18	31	13.46	33	13.21	13.10	-2	2,787	-0.07%
2018/09/17	63	13.77	73	13.69	13.85	-10	2,443	-0.41%
2018/09/14	41	13.20	43	12.81	13.35	-2	1,886	-0.11%
2018/09/13	78	11.87	129	11.94	12.15	-51	1,551	-3.29%	大賣/
2018/09/12	45	11.65	35	11.36	11.70	10	1,054	0.95%
2018/09/11	0	0.00	10	10.43	10.65	-10	881	-1.13%
2018/09/10	39	10.89	29	10.83	10.85	10	831	1.20%
2018/09/07	51	10.90	54	10.92	10.40	-3	690	-0.43%
2018/09/06	25	9.77	1	10.15	10.20	24	465	5.16%
2018/09/05	17	9.36	0	0.00	9.29	17	408	4.17%
2018/08/30	0	0.00	10	8.91	8.87	-10	440	-2.27%
2018/08/23	0	0.00	3	8.99	8.93	-3	471	-0.64%
2018/08/14	2	8.83	0	0.00	8.88	2	419	0.48%
2018/07/02	2	10.20	0	0.00	10.20	2	663	0.30%
2018/06/26	13	10.30	0	0.00	10.30	13	692	1.88%
2018/06/21	3	10.60	0	0.00	10.55	3	726	0.41%
2018/06/20	0	0.00	1	10.60	10.55	-1	730	-0.14%
2018/06/19	6	10.88	3	11.00	10.70	3	732	0.41%
2018/06/15	0	0.00	1	10.70	10.70	-1	730	-0.14%
2018/06/14	3	10.80	0	0.00	10.80	3	735	0.41%
2018/06/12	0	0.00	9	11.08	11.00	-9	778	-1.16%
2018/06/11	10	11.00	0	0.00	10.75	10	734	1.36%
2018/06/07	6	10.83	0	0.00	10.75	6	734	0.82%
2018/06/06	2	10.70	0	0.00	10.70	2	729	0.27%
2018/06/01	1	10.70	0	0.00	10.60	1	760	0.13%
2018/05/28	0	0.00	1	10.30	10.30	-1	763	-0.13%
2018/04/24	0	0.00	1	10.80	10.70	-1	684	-0.15%
2018/04/23	6	11.05	3	11.30	11.05	3	684	0.44%
2018/04/17	1	11.00	1	11.00	10.90	0	679	0.00%
2018/04/09	1	11.30	0	0.00	11.40	1	823	0.12%
2018/03/31	3	11.65	0	0.00	11.55	3	812	0.37%
2018/03/28	3	11.65	3	11.75	11.75	0	795	0.00%
2018/03/27	0	0.00	5	11.70	11.65	-5	787	-0.63%
2018/03/21	36	12.00	34	12.19	12.00	2	794	0.25%
2018/03/19	0	0.00	2	11.85	12.05	-2	809	-0.25%
2018/03/16	20	11.58	21	11.86	11.60	-1	782	-0.13%
2018/03/15	0	0.00	2	11.25	11.20	-2	767	-0.26%
2018/03/14	3	11.38	0	0.00	11.35	3	766	0.39%
2018/03/07	2	11.50	0	0.00	11.30	2	777	0.26%
2018/02/21	0	0.00	16	10.40	10.40	-16	760	-2.10%
2018/02/12	16	10.18	0	0.00	10.05	16	762	2.10%
2018/02/07	0	0.00	1	10.65	10.50	-1	747	-0.13%
2018/02/05	0	0.00	1	11.75	11.70	-1	722	-0.14%
2018/02/02	3	12.45	0	0.00	12.15	3	718	0.42%
2018/01/18	3	12.65	0	0.00	12.50	3	718	0.42%
2018/01/16	0	0.00	2	12.85	12.75	-2	751	-0.27%
2018/01/15	12	12.96	7	13.02	12.90	5	733	0.68%
2018/01/09	3	12.75	3	12.95	12.45	0	683	0.00%
2018/01/08	3	12.70	0	0.00	12.75	3	669	0.45%
2018/01/05	0	0.00	8	12.69	12.55	-8	617	-1.30%
2018/01/04	26	12.76	3	12.35	12.70	23	631	3.64%
2018/01/03	0	0.00	10	11.85	11.85	-10	543	-1.84%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析