可成 (2474)-凱基-彰化券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
228.0
漲跌
▼2.5
漲幅
-1.08%
成交量
4,463張
產業
上市其他電子類股
1229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	228.00	230.50	-1	3,039	-0.03%
2024/05/17	0.2	223.88	0	0.00	220.00	0.2	2,817	0.01%
2024/05/16	0	0.00	3	232.50	232.50	-3	2,714	-0.11%
2024/05/15	0	0.00	0.1	233.50	233.50	-0.1	2,677	0.00%
2024/05/14	0	0.00	0	230.50	230.00	0	2,660	0.00%
2024/05/13	0	0.00	2	229.75	229.50	-2	2,620	-0.08%
2024/05/09	1	218.50	0	0.00	218.50	1	2,500	0.04%
2024/05/06	2	220.25	0	0.00	220.50	2	2,452	0.08%
2024/05/03	1	220.00	1	221.00	220.50	0	2,437	0.00%
2024/05/02	0	0.00	0.1	220.00	219.00	-0.1	2,410	0.00%
2024/04/29	1	216.50	0	0.00	216.00	1	2,374	0.04%
2024/04/26	1	214.50	0	0.00	213.50	1	2,352	0.04%
2024/04/24	0	0.00	2	211.50	214.00	-2	2,334	-0.09%
2024/04/23	0	0.00	1	214.50	214.50	-1	2,358	-0.04%
2024/04/22	0	0.00	3	213.17	212.00	-3	2,337	-0.13%
2024/04/19	2	207.00	1	205.50	207.00	1	2,304	0.04%
2024/04/17	1	206.00	0	0.00	205.50	1	2,247	0.04%
2024/04/16	1	205.00	0	0.00	205.00	1	2,233	0.04%
2024/04/15	1	208.50	0	0.00	207.00	1	2,201	0.05%
2024/04/10	2	209.25	0	0.00	209.50	2	2,203	0.09%
2024/04/03	0	0.00	0.1	213.00	211.50	-0.1	2,191	0.00%
2024/04/01	0	213.50	0	0.00	212.00	0	2,183	0.00%
2024/03/29	0	0.00	1	218.50	219.00	-1	2,157	-0.05%
2024/03/28	1	216.00	1	217.50	217.50	0	2,062	0.00%
2024/03/26	0	209.50	0	0.00	210.00	0	2,129	0.00%
2024/03/25	0.1	211.34	11	210.05	211.50	-10.9	2,193	-0.50%
2024/03/22	2	215.27	5	215.86	214.00	-3	2,235	-0.14%
2024/03/21	1	224.00	2.2	224.37	224.00	-1.2	2,246	-0.05%
2024/03/20	3.1	218.25	6.1	218.24	216.50	-3	2,246	-0.13%
2024/03/19	0.1	214.15	0	215.50	215.00	0.1	2,200	0.01%
2024/03/18	3	212.33	2	214.00	214.50	1	2,150	0.05%
2024/03/15	1	216.00	5.1	212.08	215.00	-4.1	2,136	-0.19%
2024/03/14	1	206.50	0	0.00	209.00	1	2,059	0.05%
2024/03/12	1	206.00	0.1	201.50	206.00	1	2,062	0.05%
2024/03/11	0	0.00	1	198.00	199.00	-1	2,041	-0.05%
2024/03/08	2	197.50	0	0.00	197.50	2	2,065	0.10%
2024/03/07	0	0.00	1	199.00	199.50	-1	2,059	-0.05%
2024/03/06	0	0.00	0.1	199.50	200.00	-0.1	2,095	0.00%
2024/03/04	0	0.00	4	197.00	198.50	-4	2,275	-0.18%
2024/03/01	0	0.00	1	196.50	197.00	-1	2,362	-0.04%
2024/02/27	0	0.00	1	197.00	195.50	-1	2,486	-0.04%
2024/02/23	1	198.00	1	196.50	196.50	0	2,548	0.00%
2024/02/22	0	0.00	1	200.50	200.50	-1	2,579	-0.04%
2024/02/21	0	0.00	1	200.00	199.00	-1	2,612	-0.04%
2024/02/20	0	0.00	0.1	200.00	200.00	-0.1	2,626	0.00%
2024/02/19	0	0.00	4	198.00	199.50	-4	2,641	-0.15%
2024/02/05	1	193.00	0	0.00	193.50	1	2,684	0.04%
2024/01/23	0.1	194.00	0	0.00	193.50	0.1	2,724	0.00%
2024/01/17	2	197.25	0	0.00	196.50	2	2,702	0.07%
2024/01/16	4	201.00	0	0.00	200.50	4	2,660	0.15%
2024/01/15	0	0.00	1	200.00	200.00	-1	2,646	-0.04%
2024/01/10	1	197.50	0	0.00	197.00	1	2,693	0.04%
2024/01/09	0	198.00	0	0.00	197.50	0	2,702	0.00%
2024/01/03	0	194.00	0	0.00	193.50	0	2,751	0.00%
2023/12/27	1	194.50	0	0.00	194.00	1	2,734	0.04%
2023/12/26	0	0.00	1	194.00	194.50	-1	2,719	-0.04%
2023/12/21	1	189.00	0	0.00	189.00	1	2,689	0.04%
2023/12/15	0	185.50	0	0.00	185.00	0	2,399	0.00%
2023/12/12	1	184.50	0	0.00	185.00	1	2,426	0.04%
2023/12/11	1	185.00	0	0.00	185.00	1	2,425	0.04%
2023/12/07	1	183.02	0	0.00	183.50	1	2,462	0.04%
2023/12/06	1	193.52	1	195.00	192.50	0	2,446	0.00%
2023/12/05	1	193.00	0	0.00	193.50	1	2,440	0.04%
2023/12/01	0	0.00	1	195.50	195.50	-1	2,469	-0.04%
2023/11/29	1	197.50	0	0.00	196.50	1	2,296	0.04%
2023/11/28	0	0.00	1	196.50	194.50	-1	2,260	-0.04%
2023/11/24	1	200.00	6	201.17	197.50	-5	2,253	-0.22%
2023/11/22	1	197.00	4	196.75	196.00	-3	2,151	-0.14%
2023/11/21	0	0.00	1	196.50	196.00	-1	2,123	-0.05%
2023/11/20	1	194.49	2	192.75	194.00	-1	2,080	-0.05%
2023/11/14	0	0.00	0	186.00	185.00	0	2,027	0.00%
2023/11/10	1	187.00	1	186.00	187.50	0	2,037	0.00%
2023/10/31	0	183.00	0	0.00	181.50	0	2,112	0.00%
2023/10/20	1	182.50	0	0.00	182.50	1	2,146	0.05%
2023/10/19	1	184.50	0	0.00	185.00	1	2,172	0.05%
2023/10/16	0	0.00	1	182.00	181.00	-1	2,243	-0.04%
2023/10/13	0	185.00	0	0.00	185.50	0	2,259	0.00%
2023/10/02	0	0.00	8	183.56	183.50	-8	2,222	-0.36%
2023/09/28	0	0.00	2	183.00	182.50	-2	2,248	-0.09%
2023/09/26	0	0.00	1.1	182.98	183.50	-1.1	2,237	-0.05%
2023/09/12	1	183.00	1	183.49	183.50	0	2,392	0.00%
2023/09/06	0	0.00	2.5	180.62	182.50	-2.5	2,310	-0.11%
2023/09/05	0	0.00	1	180.00	180.00	-1	2,274	-0.04%
2023/09/04	0	0.00	1	180.00	180.50	-1	2,269	-0.04%
2023/08/31	0.1	179.00	0	0.00	180.50	0.1	2,244	0.00%
2023/08/30	1	177.00	1.1	176.95	177.00	-0.1	2,125	0.00%
2023/08/22	0.1	168.00	0	0.00	167.50	0.1	2,117	0.00%
2023/08/18	0	167.00	0	0.00	166.50	0	2,109	0.00%
2023/08/17	2	167.00	0	0.00	167.50	2	2,095	0.10%
2023/08/16	0.1	169.32	0	0.00	170.00	0.1	2,082	0.01%
2023/08/15	0	0.00	1	172.50	171.50	-1	2,074	-0.05%
2023/08/14	0.1	173.00	0	0.00	172.50	0.1	2,073	0.00%
2023/08/11	0	173.00	0	0.00	172.50	0	2,075	0.00%
2023/08/10	0	175.50	1	175.00	176.50	-1	2,037	-0.05%
2023/08/09	0	0.00	1	177.00	177.00	-1	2,039	-0.05%
2023/08/07	0	0.00	1.6	175.16	176.50	-1.6	2,006	-0.08%
2023/08/02	1	174.00	0	0.00	174.00	1	2,005	0.05%
2023/08/01	1.1	175.00	0	0.00	175.00	1.1	1,995	0.05%
2023/07/31	1	173.57	5	174.50	173.50	-4	1,991	-0.20%
2023/07/28	1	175.01	6	174.00	175.00	-5	1,978	-0.25%
2023/07/27	0	0.00	0.1	178.50	178.00	-0.1	1,971	0.00%
2023/07/26	5.1	177.19	0	0.00	176.50	5.1	1,954	0.26%
2023/07/25	2	176.00	4	176.00	176.00	-2	1,956	-0.10%
2023/07/24	6	176.75	0	0.00	176.00	6	1,953	0.31%
2023/07/21	0.2	176.00	0	0.00	174.50	0.2	1,905	0.01%
2023/07/20	5	178.00	0	0.00	177.50	5	1,857	0.27%
2023/07/18	1	179.50	8.1	178.88	181.00	-7.1	1,760	-0.40%
2023/07/17	0	174.50	0	0.00	174.00	0	1,711	0.00%
2023/07/14	0	175.50	0	0.00	176.00	0	1,719	0.00%
2023/07/13	0.1	177.00	0	0.00	175.50	0.1	1,731	0.01%
2023/07/11	0	172.00	0	0.00	173.00	0	1,698	0.00%
2023/07/07	4.1	171.26	0	0.00	172.50	4.1	1,712	0.24%
2023/07/06	4.2	173.30	0	0.00	173.00	4.2	1,706	0.24%
2023/07/05	0	177.50	0	0.00	176.50	0	1,670	0.00%
2023/06/30	2	177.01	1	176.50	175.50	1	1,657	0.06%
2023/06/29	2.1	181.02	3.2	181.53	179.50	-1.2	1,641	-0.07%
2023/06/28	4	190.50	0	0.00	190.00	4	1,581	0.25%
2023/06/27	0.1	191.00	3	191.00	189.50	-3	1,538	-0.19%
2023/06/20	1	189.50	0	0.00	190.50	1	1,446	0.07%
2023/06/19	1	187.50	1	187.00	187.50	0	1,435	0.00%
2023/06/16	2.1	189.00	1	188.00	186.50	1.1	1,443	0.08%
2023/06/15	2	191.75	0	0.00	192.00	2	1,366	0.15%
2023/06/14	1.1	191.11	1	191.00	190.00	0.1	1,441	0.01%
2023/06/13	0.1	193.50	0	0.00	194.00	0.1	1,482	0.01%
2023/06/09	1	191.00	1	190.50	190.50	0	1,543	0.00%
2023/06/05	0.1	189.00	0	0.00	188.50	0.1	1,649	0.01%
2023/05/26	0	0.00	0	186.50	185.00	0	1,834	0.00%
2023/05/16	1	186.50	0	0.00	186.00	1	1,811	0.06%
2023/05/15	0	0.00	0.1	184.00	187.00	-0.1	1,826	0.00%
2023/04/28	0	181.00	0	0.00	181.00	0	2,163	0.00%
2023/04/18	0	183.00	0	0.00	183.00	0	2,215	0.00%
2023/04/12	0	185.00	2	184.50	184.00	-2	2,217	-0.09%
2023/04/10	0	0.00	1	186.00	186.00	-1	2,217	-0.05%
2023/04/06	0	0.00	3	186.50	186.50	-3	2,225	-0.13%
2023/03/31	1	190.44	0	0.00	190.00	1	2,251	0.05%
2023/03/29	1	189.00	0	0.00	189.00	1	2,419	0.04%
2023/03/27	1	190.00	0	0.00	190.00	1	2,654	0.04%
2023/03/23	3	189.17	0	0.00	189.50	3	2,807	0.11%
2023/03/21	2	187.50	0	0.00	188.00	2	2,887	0.07%
2023/03/17	0	0.00	2	187.50	187.50	-2	2,901	-0.07%
2023/03/15	0	0.00	3	187.00	186.00	-3	2,877	-0.10%
2023/03/14	0	0.00	6	187.25	185.50	-6	2,898	-0.21%
2023/03/13	0	0.00	3	187.50	186.00	-3	2,935	-0.10%
2023/03/08	0	0.00	1	186.50	187.50	-1	3,262	-0.03%
2023/03/07	1	188.00	0	0.00	187.00	1	3,333	0.03%
2023/03/06	0	0.00	1	188.00	187.50	-1	3,383	-0.03%
2023/02/24	12	184.25	1	187.00	184.50	11	3,493	0.32%
2023/02/23	1	190.50	0	0.00	191.00	1	3,420	0.03%
2023/02/21	0	0.00	1	189.00	189.00	-1	3,445	-0.03%
2023/02/20	0	0.00	1	189.50	190.00	-1	3,515	-0.03%
2023/02/16	0	0.00	1	189.98	189.00	-1	3,650	-0.03%
2023/02/13	0	0.00	1	188.00	187.50	-1	3,809	-0.03%
2023/02/10	1.1	187.06	5	188.40	188.00	-3.9	3,830	-0.10%
2023/02/08	0	184.50	1	184.50	185.00	-1	3,800	-0.03%
2023/02/07	0	0.00	1	186.00	186.50	-1	3,789	-0.03%
2023/02/06	2	186.25	0	0.00	186.50	2	3,779	0.05%
2023/02/02	1	185.50	1	185.00	185.00	0	3,759	0.00%
2023/02/01	0	0.00	0.4	183.07	185.50	-0.4	3,735	-0.01%
2023/01/30	0	0.00	2	179.00	178.00	-2	3,694	-0.05%
2023/01/12	0	0.00	4	173.50	173.50	-4	3,794	-0.11%
2023/01/11	0	0.00	1	176.50	176.00	-1	3,826	-0.03%
2023/01/09	0	0.00	0.1	174.50	175.50	-0.1	3,831	0.00%
2023/01/05	0.3	172.00	0	0.00	171.50	0.3	3,895	0.01%
2022/12/30	1	169.50	0	0.00	169.00	1	3,931	0.03%
2022/12/29	0	169.50	0	0.00	169.00	0	3,959	0.00%
2022/12/27	1	170.00	0	0.00	169.00	1	3,975	0.03%
2022/12/26	0.1	169.50	0	0.00	169.50	0.1	3,994	0.00%
2022/12/22	1	168.50	0	0.00	172.00	1	4,009	0.02%
2022/12/21	0.1	166.50	0	0.00	167.00	0.1	3,936	0.00%
2022/12/19	1.2	170.33	0	0.00	169.00	1.2	3,767	0.03%
2022/12/16	2	173.25	0	0.00	172.00	2	3,645	0.05%
2022/12/09	0	0.00	2	172.50	173.50	-2	3,517	-0.06%
2022/12/08	0	175.00	0	0.00	174.00	0	3,509	0.00%
2022/12/06	2	177.00	0	0.00	175.00	2	3,411	0.06%
2022/12/02	2	176.75	0	0.00	176.50	2	3,300	0.06%
2022/12/01	1	182.50	2	180.00	177.00	-1	3,222	-0.03%
2022/11/30	1	184.50	1.1	184.50	183.00	-0.1	3,134	0.00%
2022/11/29	1	179.00	0	0.00	181.00	1	3,057	0.03%
2022/11/22	0	177.50	0	0.00	179.50	0	3,159	0.00%
2022/11/18	0.1	183.75	0	0.00	184.00	0.1	3,098	0.00%
2022/11/15	0	0.00	3	186.50	187.50	-3	3,069	-0.10%
2022/11/14	0	0.00	2	183.99	184.50	-2	3,031	-0.07%
2022/11/11	0	179.50	1	180.50	180.00	-1	2,974	-0.03%
2022/11/10	0	0.00	2	180.00	180.00	-2	2,956	-0.07%
2022/11/03	0	0.00	3	172.67	172.50	-3	2,946	-0.10%
2022/11/02	0	0.00	5	171.00	172.00	-5	3,003	-0.17%
2022/10/17	0	0.00	0	171.00	170.50	0	2,786	0.00%
2022/10/14	0	0.00	1	172.50	172.00	-1	2,793	-0.04%
2022/10/07	0	172.50	0	0.00	172.50	0	2,799	0.00%
2022/09/26	0.2	169.50	0	0.00	170.00	0.2	2,790	0.01%
2022/09/22	0	0.00	1	169.50	171.00	-1	2,779	-0.04%
2022/09/13	0	0.00	6	172.00	171.50	-6	2,736	-0.22%
2022/09/12	1	171.50	1	171.00	171.50	0	2,741	0.00%
2022/09/08	2	166.50	0	0.00	169.00	2	2,759	0.07%
2022/09/07	0	0.00	3	166.50	166.00	-3	2,761	-0.11%
2022/09/06	0	0.00	2	166.00	164.50	-2	2,749	-0.07%
2022/09/02	0	181.50	3	182.00	181.00	-3	2,647	-0.11%
2022/09/01	0	0.00	0.1	183.50	183.50	-0.1	2,602	0.00%
2022/08/31	1	180.00	3	185.50	185.50	-2	2,556	-0.08%
2022/08/30	1.1	182.19	9	183.94	183.00	-7.9	2,481	-0.32%
2022/08/29	0	180.50	0	0.00	181.00	0	2,450	0.00%
2022/08/26	0	0.00	1	182.50	183.00	-1	2,481	-0.04%
2022/08/24	1	181.00	1	181.00	180.50	0	2,645	0.00%
2022/08/23	1	178.50	2	178.75	178.50	-1	2,767	-0.04%
2022/08/22	1	178.00	1	179.00	178.00	0	2,860	0.00%
2022/08/18	0	0.00	1.1	176.54	178.00	-1.1	2,968	-0.04%
2022/08/17	1	177.50	0.1	177.50	176.50	1	3,071	0.03%
2022/08/16	0.1	174.50	0.4	177.50	177.50	-0.4	3,111	-0.01%
2022/08/15	0.2	175.00	0	0.00	175.00	0.2	3,122	0.01%
2022/08/12	0.1	175.56	0	0.00	176.00	0.1	3,157	0.00%
2022/08/11	0.1	175.81	2	176.00	176.00	-1.9	3,165	-0.06%
2022/08/10	0.1	175.58	2	175.50	175.50	-1.9	3,162	-0.06%
2022/08/09	5	176.79	7	177.50	179.50	-2	3,129	-0.06%
2022/08/08	0	170.00	0	0.00	171.00	0	3,089	0.00%
2022/08/05	0	0.00	2	170.50	170.50	-2	3,103	-0.06%
2022/08/04	1	169.50	0	0.00	169.50	1	3,118	0.03%
2022/07/29	0	0.00	2	170.00	170.50	-2	3,258	-0.06%
2022/07/27	0	0.00	3	171.50	172.00	-3	3,269	-0.09%
2022/07/26	0	0.00	0.1	166.00	166.00	-0.1	3,234	0.00%
2022/07/21	0.1	168.00	0	0.00	169.00	0.1	3,244	0.00%
2022/07/20	0	0.00	12	168.50	166.00	-12	3,220	-0.37%
2022/07/18	2	169.00	3	169.67	170.00	-1	3,168	-0.03%
2022/07/15	2	169.00	0	0.00	168.00	2	3,149	0.06%
2022/07/14	2	165.50	1	168.00	168.50	1	3,143	0.03%
2022/07/13	2	163.50	1	165.00	163.50	1	3,127	0.03%
2022/07/11	0	0.00	3	160.67	161.00	-3	3,092	-0.10%
2022/07/07	2	158.25	0	0.00	159.00	2	3,110	0.06%
2022/07/06	0	0.00	1	160.00	157.50	-1	3,120	-0.03%
2022/06/30	0	0.00	0.1	164.50	165.50	-0.1	3,208	0.00%
2022/06/29	0	0.00	0.2	166.00	167.50	-0.2	3,202	0.00%
2022/06/28	0	0.00	1	167.00	168.00	-1	3,202	-0.03%
2022/06/27	8.1	169.37	0	0.00	169.00	8.1	3,232	0.25%
2022/06/24	0	0.00	1	165.50	166.00	-1	3,198	-0.03%
2022/06/21	0	0.00	1	164.50	164.50	-1	3,149	-0.03%
2022/06/20	1	165.00	1	166.00	162.50	0	3,118	0.00%
2022/06/17	1	164.50	0	0.00	165.00	1	3,111	0.03%
2022/06/16	0	0.00	1	166.50	164.50	-1	3,101	-0.03%
2022/06/14	0	0.00	0.3	166.50	168.00	-0.3	3,174	-0.01%
2022/06/10	0.1	168.41	0	0.00	168.00	0.1	3,151	0.00%
2022/06/09	1	173.00	0	0.00	173.00	1	3,123	0.03%
2022/06/08	2	174.00	2	172.50	173.00	0	3,117	0.00%
2022/06/07	0	0.00	3	172.33	173.50	-3	3,066	-0.10%
2022/06/06	0.3	173.00	7	173.29	173.50	-6.7	3,026	-0.22%
2022/06/02	3	172.49	3	170.67	171.00	0	2,972	0.00%
2022/06/01	1.1	170.90	1	169.00	170.50	0.1	2,930	0.00%
2022/05/31	3	166.00	2	165.50	164.00	1	2,820	0.04%
2022/05/30	2	167.50	1	166.50	166.00	1	2,686	0.04%
2022/05/27	1	165.00	1	165.00	165.00	0	2,613	0.00%
2022/05/25	1	164.00	4	164.50	161.50	-3	2,684	-0.11%
2022/05/24	0	0.00	2	164.25	162.50	-2	2,612	-0.08%
2022/05/23	0	0.00	1	160.50	160.50	-1	2,535	-0.04%
2022/05/20	0	0.00	0.5	160.00	159.50	-0.5	2,517	-0.02%
2022/05/19	0	0.00	2	158.25	159.00	-2	2,463	-0.08%
2022/05/18	0	0.00	0	155.00	157.00	0	2,434	0.00%
2022/05/17	1	157.00	0	0.00	155.50	1	2,419	0.04%
2022/05/16	0	0.00	0.1	153.00	156.00	-0.1	2,413	0.00%
2022/05/13	0	0.00	0	149.00	150.50	0	2,374	0.00%
2022/05/12	0	148.31	0	0.00	148.50	0	2,377	0.00%
2022/05/11	0	149.00	0	148.50	148.50	0	2,362	0.00%
2022/05/10	0	0.00	1	151.00	155.50	-1	2,294	-0.04%
2022/05/09	0	150.00	0.1	150.00	150.00	0	2,240	0.00%
2022/05/06	1	151.00	1	148.50	151.00	0	2,248	0.00%
2022/05/05	1	149.00	0	0.00	151.00	1	2,255	0.04%
2022/04/28	0.1	143.00	0	0.00	143.50	0.1	2,304	0.00%
2022/04/27	0	0.00	1	142.50	142.00	-1	2,306	-0.04%
2022/04/25	1	145.50	0	0.00	145.50	1	2,331	0.04%
2022/04/19	0	0.00	1	147.50	146.50	-1	2,335	-0.04%
2022/04/13	0	0.00	1	146.00	146.50	-1	2,405	-0.04%
2022/04/12	0.1	143.50	0	0.00	143.50	0.1	2,480	0.00%
2022/03/31	1	145.50	0	0.00	144.50	1	2,379	0.04%
2022/03/23	0	0.00	1	147.50	147.50	-1	2,468	-0.04%
2022/03/17	0	0.00	0.1	146.00	147.00	-0.1	2,440	0.00%
2022/03/16	0	0.00	1	144.00	144.00	-1	2,416	-0.04%
2022/03/10	0	0.00	0	146.50	146.00	0	2,442	0.00%
2022/03/09	0	0.00	0.1	145.00	144.00	-0.1	2,458	0.00%
2022/03/03	2	150.00	1	150.00	149.00	1	2,648	0.04%
2022/03/02	2	150.50	0	0.00	150.00	2	2,697	0.07%
2022/02/25	7.1	145.83	1	143.00	143.00	6.1	2,647	0.23%
2022/02/24	1	150.50	0	0.00	149.00	1	2,525	0.04%
2022/02/23	0.1	151.00	0	0.00	151.00	0.1	2,503	0.00%
2022/02/22	0.1	152.50	0	0.00	152.00	0.1	2,498	0.00%
2022/02/21	1	153.50	2	153.75	153.50	-1	2,475	-0.04%
2022/02/18	1	153.00	1	154.00	154.00	0	2,508	0.00%
2022/02/15	1	153.50	1	152.00	152.00	0	2,546	0.00%
2022/02/10	1	156.50	1	157.00	157.00	0	2,574	0.00%
2022/02/07	1	154.00	1	156.00	155.50	0	2,567	0.00%
2022/01/25	0.1	156.50	0	0.00	155.50	0.1	2,534	0.00%
2022/01/21	0	0.00	0.1	159.00	158.50	-0.1	2,552	0.00%
2022/01/18	0	0.00	1	161.50	161.00	-1	2,511	-0.04%
2022/01/17	0	158.00	0	0.00	159.50	0	2,495	0.00%
2022/01/13	1	159.50	1	160.50	160.50	0	2,508	0.00%
2022/01/12	2	157.75	1	160.00	159.50	1	2,520	0.04%
2022/01/11	2	158.50	0	0.00	158.00	2	2,532	0.08%
2022/01/10	0.1	160.50	1	160.50	160.50	-1	2,507	-0.04%
2022/01/07	0	161.50	1	161.00	162.00	-1	2,537	-0.04%
2022/01/06	1.1	161.05	0	0.00	162.50	1.1	2,527	0.04%
2022/01/05	1	162.00	0.1	163.00	161.00	0.9	2,521	0.04%
2022/01/04	0	0.00	1	158.50	158.50	-1	2,447	-0.04%
2022/01/03	0	157.50	0.1	159.00	157.50	-0.1	2,452	0.00%
2021/12/30	1	156.50	0	0.00	156.50	1	2,464	0.04%
2021/12/24	0	0.00	6	155.50	156.00	-6	2,496	-0.24%
2021/12/23	2	155.00	0	0.00	155.00	2	2,524	0.08%
2021/12/21	0	157.50	3.1	156.52	157.00	-3.1	2,550	-0.12%
2021/12/09	4	156.38	0	0.00	157.00	4	2,675	0.15%
2021/12/07	1	151.00	0	0.00	153.50	1	2,670	0.04%
2021/12/06	0.1	152.00	0	0.00	152.00	0.1	2,681	0.00%
2021/12/03	0	149.50	0.3	149.50	149.50	-0.3	2,719	-0.01%
2021/12/02	0	150.00	0	0.00	149.00	0	2,732	0.00%
2021/12/01	0.1	152.38	1	151.50	151.50	-0.9	2,709	-0.03%
2021/11/30	2	150.00	0	0.00	155.00	2	2,671	0.07%
2021/11/29	0.1	149.50	0	0.00	149.00	0.1	2,584	0.00%
2021/11/26	1	151.00	0	0.00	151.50	1	2,529	0.04%
2021/11/25	1	156.50	1.5	155.67	155.00	-0.5	2,590	-0.02%
2021/11/24	1.5	156.00	1	155.00	155.50	0.5	2,675	0.02%
2021/11/23	1	156.00	2	156.50	156.00	-1	2,717	-0.04%
2021/11/19	1	161.00	0	0.00	161.00	1	2,729	0.04%
2021/11/18	0	0.00	5	161.70	162.50	-5	2,751	-0.18%
2021/11/17	3	163.50	0	0.00	162.00	3	2,763	0.11%
2021/11/16	1	166.00	0	0.00	164.00	1	2,759	0.04%
2021/11/15	8	163.38	0	0.00	164.00	8	2,739	0.29%
2021/11/10	0.1	164.00	0	0.00	163.00	0.1	2,782	0.00%
2021/11/05	0	0.00	12	161.83	162.00	-12	2,797	-0.43%
2021/11/04	1	162.50	0	0.00	162.00	1	2,880	0.03%
2021/11/02	0	0.00	0.3	163.00	162.50	-0.3	2,960	-0.01%
2021/11/01	1	161.50	0	0.00	163.00	1	2,971	0.03%
2021/10/28	0.3	164.83	0	0.00	163.50	0.3	2,919	0.01%
2021/10/25	2	166.50	0	0.00	164.50	2	2,935	0.07%
2021/10/20	0	0.00	0	163.00	163.00	0	2,939	0.00%
2021/10/15	1	161.50	0.1	163.00	160.50	0.9	2,960	0.03%
2021/10/14	0	0.00	1	161.50	161.50	-1	2,950	-0.03%
2021/10/06	1	162.50	0	0.00	160.50	1	3,084	0.03%
2021/10/01	0	0.00	1	164.50	163.00	-1	3,081	-0.03%
2021/09/30	0	0.00	0	167.50	167.50	0	3,066	0.00%
2021/09/29	0	167.00	1	167.50	166.00	-1	3,035	-0.03%
2021/09/27	0	0.00	14	169.00	169.50	-14	3,022	-0.46%
2021/09/24	14	171.00	0.1	169.00	168.00	13.9	3,010	0.46%
2021/09/23	0	0.00	7.4	168.53	170.00	-7.4	2,998	-0.25%
2021/09/22	0	0.00	20	164.00	163.00	-20	2,958	-0.68%
2021/09/17	1	165.50	1	163.50	166.00	0	2,938	0.00%
2021/09/16	0	0.00	1	156.00	156.00	-1	2,830	-0.04%
2021/09/13	20	160.00	0	0.00	159.00	20	2,826	0.71%
2021/09/10	0.1	161.00	0	159.00	160.50	0.1	2,814	0.00%
2021/09/09	1	154.00	0	0.00	156.00	1	2,909	0.03%
2021/09/08	4.1	154.54	2	155.75	154.50	2.1	2,906	0.07%
2021/09/07	7	158.93	0	0.00	159.00	7	2,893	0.24%
2021/09/06	2	163.50	0	0.00	162.00	2	2,867	0.07%
2021/09/03	0.1	165.47	0	0.00	164.00	0.1	2,891	0.00%
2021/09/02	0.1	167.42	1	165.00	164.50	-0.9	2,902	-0.03%
2021/09/01	2	166.75	1	167.00	166.50	1	2,899	0.03%
2021/08/31	2.1	166.54	0	0.00	167.00	2.1	2,875	0.07%
2021/08/30	1	178.00	1	180.00	179.00	0	2,765	0.00%
2021/08/26	2.1	176.51	0	0.00	176.00	2.1	2,611	0.08%
2021/08/25	0.1	177.50	0	0.00	177.50	0.1	2,562	0.00%
2021/08/24	0.1	176.50	54	176.01	176.50	-53.9	2,549	-2.12%
2021/08/23	1	175.00	0	0.00	174.50	1	2,521	0.04%
2021/08/18	1	177.00	0	0.00	178.00	1	2,606	0.04%
2021/08/17	0	0.00	0.1	179.00	179.50	-0.1	2,603	0.00%
2021/08/16	0	0.00	1	178.00	178.00	-1	2,589	-0.04%
2021/08/13	1	179.00	6	179.00	179.50	-5	2,666	-0.19%
2021/08/11	3	174.83	4.1	175.52	177.50	-1.1	2,692	-0.04%
2021/08/10	12.1	173.43	0	0.00	173.50	12.1	2,720	0.44%
2021/08/09	3.3	179.59	0	0.00	179.00	3.3	2,714	0.12%
2021/08/05	0	0.00	0	188.00	187.50	0	2,766	0.00%
2021/08/04	0	187.50	0	0.00	188.00	0	2,880	0.00%
2021/08/02	0	0.00	1	187.50	188.00	-1	2,940	-0.03%
2021/07/30	0	186.50	1	185.00	185.00	-1	2,968	-0.03%
2021/07/29	1	188.00	0	0.00	186.50	1	3,018	0.03%
2021/07/28	0	0.00	2	189.00	188.00	-2	3,042	-0.07%
2021/07/26	4	187.63	2	187.25	187.00	2	3,138	0.06%
2021/07/22	0	0.00	8.1	188.77	189.00	-8.1	3,204	-0.25%
2021/07/21	30	190.83	0.1	189.00	186.00	30	3,234	0.93%
2021/07/20	0	0.00	20	188.50	190.00	-20	3,227	-0.62%
2021/07/19	0	0.00	2	188.00	190.00	-2	3,246	-0.06%
2021/07/16	0	0.00	1.2	186.93	189.00	-1.2	3,298	-0.04%
2021/07/15	0	0.00	40	184.00	184.00	-40	3,326	-1.20%
2021/07/13	0	0.00	1	182.00	182.00	-1	3,316	-0.03%
2021/07/12	1	180.50	1	180.00	180.00	0	3,371	0.00%
2021/07/09	2	181.25	4	181.25	181.50	-2	3,363	-0.06%
2021/07/08	9	183.17	0	0.00	183.00	9	3,379	0.27%
2021/07/07	5	183.50	5	183.00	183.50	0	3,406	0.00%
2021/07/06	1	183.01	1	183.00	183.00	0	3,449	0.00%
2021/07/05	0	0.00	6	182.50	182.50	-6	3,468	-0.17%
2021/07/01	10	181.50	10.1	181.30	181.00	-0.1	3,490	0.00%
2021/06/30	1	181.51	0	0.00	182.00	1	3,517	0.03%
2021/06/29	5	182.00	6	181.25	181.00	-1	3,523	-0.03%
2021/06/25	6.1	182.84	0	0.00	183.00	6.1	3,600	0.17%
2021/06/24	6	182.83	3	181.50	181.50	3	3,658	0.08%
2021/06/23	2	180.50	1	181.00	182.50	1	3,651	0.03%
2021/06/22	5.1	178.01	0	0.00	178.50	5.1	3,677	0.14%
2021/06/21	2	178.00	4	178.00	178.00	-2	3,685	-0.05%
2021/06/18	2.1	179.13	0	0.00	178.50	2.1	3,687	0.06%
2021/06/16	3	181.00	2	180.50	181.50	1	3,611	0.03%
2021/06/15	1	179.50	0	0.00	179.00	1	3,594	0.03%
2021/06/11	1.1	179.00	0	0.00	179.50	1.1	3,606	0.03%
2021/06/09	1	179.00	1	178.00	178.00	0	3,606	0.00%
2021/06/08	3.8	179.68	1	179.00	179.00	2.8	3,653	0.08%
2021/06/02	2.3	183.28	0	0.00	183.00	2.3	3,743	0.06%
2021/05/31	2	183.75	1	184.00	184.00	1	3,770	0.03%
2021/05/28	0	0.00	2	183.50	183.00	-2	3,802	-0.05%
2021/05/27	1	181.50	2	181.00	180.00	-1	3,798	-0.03%
2021/05/26	1	182.00	5	182.10	182.50	-4	3,778	-0.11%
2021/05/25	2	182.50	10	182.00	182.00	-8	3,778	-0.21%
2021/05/24	0.2	183.50	3	181.50	182.00	-2.8	3,762	-0.07%
2021/05/21	6	186.58	8	185.31	181.50	-2	3,799	-0.05%
2021/05/20	2	176.25	1	177.50	177.50	1	3,739	0.03%
2021/05/19	0	179.50	2	178.00	178.00	-2	3,749	-0.05%
2021/05/18	3	175.19	2	175.75	176.50	1	3,731	0.03%
2021/05/17	6.1	172.93	2	172.50	171.50	4.1	3,715	0.11%
2021/05/14	1.1	178.52	0	0.00	178.00	1.1	3,675	0.03%
2021/05/13	5.2	173.28	4	176.00	175.00	1.2	3,684	0.03%
2021/05/12	5.1	175.53	21	177.17	177.50	-16	3,635	-0.44%
2021/05/11	1	187.00	6	186.92	186.00	-5	3,526	-0.14%
2021/05/10	1.1	190.12	1	191.00	191.00	0.1	3,506	0.00%
2021/05/07	0.1	191.50	0	0.00	190.50	0.1	3,565	0.00%
2021/05/06	3	189.67	2	188.00	188.00	1	3,590	0.03%
2021/05/05	0	0.00	2	192.50	191.50	-2	3,592	-0.06%
2021/05/04	2.1	187.09	3	188.83	189.00	-1	3,651	-0.03%
2021/05/03	2	192.25	1	194.00	191.50	1	3,608	0.03%
2021/04/29	1	198.00	0	0.00	197.50	1	3,567	0.03%
2021/04/28	5	198.20	0	0.00	197.50	5	3,552	0.14%
2021/04/27	3	199.00	0	0.00	199.00	3	3,638	0.08%
2021/04/26	2.1	201.05	0	0.00	200.50	2.1	3,602	0.06%
2021/04/23	6	199.83	2	201.50	201.50	4	3,604	0.11%
2021/04/22	1.2	202.28	0	0.00	201.00	1.2	3,635	0.03%
2021/04/21	48	208.84	3	207.17	207.00	45	3,718	1.21%
2021/04/20	1	206.50	0	0.00	207.50	1	3,624	0.03%
2021/04/16	0	0.00	1.1	204.18	207.50	-1.1	3,674	-0.03%
2021/04/15	0	200.00	5	197.50	200.00	-5	3,659	-0.14%
2021/04/14	2	200.00	2	198.00	198.00	0	3,686	0.00%
2021/04/13	1.1	200.11	1	201.50	200.00	0.1	3,779	0.00%
2021/04/12	5	202.20	0	0.00	200.50	5	3,814	0.13%
2021/04/06	1.1	207.64	2	207.75	207.50	-0.9	3,878	-0.02%
2021/04/01	0	0.00	3	210.67	211.00	-3	3,855	-0.08%
2021/03/31	0.1	213.00	0	212.00	211.50	0	3,828	0.00%
2021/03/30	3	211.65	0.3	211.00	212.00	2.7	3,799	0.07%
2021/03/29	2.1	208.95	4.2	207.93	207.50	-2.1	3,743	-0.06%
2021/03/26	2.2	204.23	0	0.00	204.00	2.2	3,699	0.06%
2021/03/25	2	203.75	1	204.00	203.50	1	3,696	0.03%
2021/03/24	1	206.00	0	0.00	206.50	1	3,674	0.03%
2021/03/23	0	0.00	2	206.25	206.00	-2	3,667	-0.05%
2021/03/22	3	205.33	1	204.50	205.00	2	3,675	0.05%
2021/03/19	1	202.98	0.1	204.00	204.00	0.9	3,723	0.02%
2021/03/18	0.5	203.48	0	0.00	203.00	0.5	3,703	0.01%
2021/03/17	1	202.01	0	0.00	201.00	1	3,771	0.03%
2021/03/16	0	0.00	2	203.25	203.00	-2	3,822	-0.05%
2021/03/15	1	203.50	1	203.00	203.50	0	3,981	0.00%
2021/03/12	2	200.25	2.2	200.34	201.50	-0.2	3,967	0.00%
2021/03/11	0.5	198.00	3	198.67	197.00	-2.5	3,961	-0.06%
2021/03/10	1	192.50	0	0.00	193.00	1	3,914	0.03%
2021/03/09	0	193.00	2	193.50	194.00	-2	3,963	-0.05%
2021/03/08	1	192.50	0	0.00	192.00	1	3,989	0.03%
2021/03/04	1	194.00	0	0.00	194.50	1	4,156	0.02%
2021/03/03	0	0.00	3	195.50	197.50	-3	4,157	-0.07%
2021/03/02	5	194.50	6	194.42	193.00	-1	4,126	-0.02%
2021/02/26	23	192.57	20	192.00	192.00	3	4,143	0.07%
2021/02/24	1	194.50	0	0.00	195.00	1	4,090	0.02%
2021/02/23	0	0.00	1.3	197.01	196.50	-1.3	4,103	-0.03%
2021/02/22	1.2	193.76	1	195.00	194.00	0.2	4,076	0.00%
2021/02/19	0	193.00	0	0.00	193.00	0	4,115	0.00%
2021/02/18	1.1	193.61	0	0.00	194.00	1.1	4,096	0.03%
2021/02/05	1	191.51	9	189.61	191.50	-8	4,109	-0.19%
2021/02/04	52.2	193.59	55.2	191.09	191.50	-3	4,155	-0.07%
2021/02/03	26.1	195.71	13	196.23	195.00	13.1	4,173	0.31%
2021/02/02	11	196.05	10	197.00	197.00	1	4,163	0.02%
2021/02/01	3.2	194.25	0	0.00	194.50	3.2	4,170	0.08%
2021/01/29	3	198.50	0	0.00	198.00	3	4,163	0.07%
2021/01/28	2	205.25	6.1	202.94	205.00	-4.1	4,105	-0.10%
2021/01/27	0	0.00	5	203.00	205.00	-5	4,082	-0.12%
2021/01/26	15	199.87	0	0.00	199.00	15	4,103	0.37%
2021/01/20	0	205.25	36	204.85	200.00	-36	4,183	-0.86%
2021/01/19	0	209.75	0	0.00	208.00	0	4,082	0.00%
2021/01/18	5	208.80	1	208.50	208.00	4	4,147	0.10%
2021/01/15	0	0.00	3	212.50	210.50	-3	4,335	-0.07%
2021/01/14	0	0.00	9.3	215.85	215.50	-9.3	4,296	-0.22%
2021/01/12	0	206.50	0	0.00	206.00	0	4,145	0.00%
2021/01/11	0.3	209.83	2	208.50	208.00	-1.7	4,129	-0.04%
2021/01/08	1	208.50	1	211.00	210.50	0	4,222	0.00%
2021/01/07	1.1	209.08	0	0.00	210.00	1.1	4,180	0.03%
2021/01/06	2	207.25	6	208.00	208.00	-4	4,149	-0.10%
2021/01/04	2	209.00	1	208.50	207.50	1	4,013	0.02%
2020/12/31	0	206.00	1	205.00	206.00	-1	3,966	-0.02%
2020/12/30	0	206.00	2	205.50	206.00	-2	3,996	-0.05%
2020/12/29	3	205.00	11	205.41	204.50	-8	4,050	-0.20%
2020/12/28	0	202.00	1	202.00	202.00	-1	4,093	-0.02%
2020/12/25	0	203.00	2	202.25	202.50	-2	4,287	-0.05%
2020/12/24	0	0.00	1	201.50	201.50	-1	4,330	-0.02%
2020/12/22	0	0.00	11	198.50	198.00	-11	4,386	-0.25%
2020/12/21	0.2	201.00	0	0.00	200.50	0.2	4,421	0.00%
2020/12/18	0	0.00	3.3	203.33	203.50	-3.3	4,479	-0.07%
2020/12/15	3	201.80	0	0.00	197.50	3	4,664	0.06%
2020/12/14	0	202.50	0.2	202.50	201.50	-0.1	4,623	0.00%
2020/12/11	9.1	202.21	1	201.00	201.50	8.1	4,656	0.17%
2020/12/10	4.1	203.79	20	201.10	202.50	-15.9	4,595	-0.35%
2020/12/09	1.2	204.89	12	205.76	207.50	-10.9	4,560	-0.24%
2020/12/08	0	0.00	1	196.50	196.50	-1	4,417	-0.02%
2020/12/07	1	195.50	0	0.00	196.00	1	4,480	0.02%
2020/12/04	1.1	195.64	16.1	197.00	197.50	-15	4,467	-0.34%
2020/12/03	1	195.50	0.1	193.50	195.50	0.9	4,459	0.02%
2020/12/02	0	0.00	4	194.50	194.00	-4	4,461	-0.09%
2020/11/30	5	191.50	1	195.50	188.00	4	4,576	0.09%
2020/11/27	0	0.00	2	194.75	194.50	-2	4,532	-0.04%
2020/11/26	0	0.00	0	197.00	194.50	0	4,583	0.00%
2020/11/25	2	193.99	10	193.00	193.00	-8	4,721	-0.17%
2020/11/24	0	0.00	3	192.50	191.50	-3	4,732	-0.06%
2020/11/23	1	192.50	1	193.50	192.00	0	4,897	0.00%
2020/11/20	1	191.00	1	192.50	193.00	0	4,947	0.00%
2020/11/19	1	191.50	1	191.50	192.00	0	5,000	0.00%
2020/11/18	0	0.00	4	191.88	191.50	-4	5,126	-0.08%
2020/11/17	1.1	189.86	1	188.50	188.00	0.1	5,380	0.00%
2020/11/16	0.1	191.00	0	0.00	189.00	0.1	5,641	0.00%
2020/11/13	2	190.27	0	0.00	191.00	2	6,038	0.03%
2020/11/12	2	190.01	4	190.75	190.50	-2	6,195	-0.03%
2020/11/11	2	187.25	0	0.00	187.50	2	6,293	0.03%
2020/11/10	0	0.00	1.6	186.75	187.50	-1.6	6,444	-0.02%
2020/11/05	1	185.00	1	184.50	185.00	0	6,552	0.00%
2020/11/04	1	184.50	1	184.00	183.50	0	6,679	0.00%
2020/11/03	1.2	184.87	0	0.00	185.50	1.2	6,727	0.02%
2020/11/02	1	178.50	0	0.00	179.00	1	6,664	0.02%
2020/10/30	1.1	180.77	0	0.00	180.50	1.1	6,658	0.02%
2020/10/29	1	179.00	3	183.17	184.00	-2	6,667	-0.03%
2020/10/28	4.2	181.14	3	181.00	181.00	1.2	6,613	0.02%
2020/10/27	0	184.00	0	0.00	183.50	0	6,557	0.00%
2020/10/26	1	184.47	2	183.75	182.50	-1	6,580	-0.01%
2020/10/23	5	188.10	1	187.00	187.00	4	6,622	0.06%
2020/10/21	3	178.17	2	178.00	177.00	1	6,576	0.02%
2020/10/19	21	182.00	0	0.00	181.50	21	6,772	0.31%
2020/10/16	15	183.67	3	183.00	181.00	12	6,840	0.18%
2020/10/15	1	178.00	1	177.50	177.50	0	6,731	0.00%
2020/10/14	1	178.50	1	178.00	178.00	0	6,745	0.00%
2020/10/13	18	179.64	1	180.00	180.00	17	6,748	0.25%
2020/10/12	1	178.00	1	180.00	180.00	0	6,766	0.00%
2020/10/08	2	180.50	3	179.17	178.00	-1	6,775	-0.01%
2020/10/07	2	178.75	4	178.75	179.50	-2	6,816	-0.03%
2020/10/06	4	179.61	4	179.00	177.50	0	6,855	0.00%
2020/10/05	2	181.75	2	180.00	180.00	0	6,824	0.00%
2020/09/30	1.1	181.07	5	181.50	181.50	-4	6,796	-0.06%
2020/09/29	2	175.51	1	177.00	175.50	1	6,651	0.02%
2020/09/28	1.1	176.60	1	178.00	176.50	0.1	6,667	0.00%
2020/09/25	7	176.21	8	177.06	176.00	-1	6,681	-0.01%
2020/09/24	5.2	176.58	3	176.83	175.50	2.2	6,712	0.03%
2020/09/23	5	178.20	2	178.50	178.00	3	6,884	0.04%
2020/09/22	3	176.00	8	178.44	180.00	-5	6,864	-0.07%
2020/09/21	7	180.36	3	182.17	179.50	4	6,829	0.06%
2020/09/18	2	186.00	0	0.00	185.00	2	6,790	0.03%
2020/09/17	3	186.00	0	0.00	186.00	3	6,779	0.04%
2020/09/16	4	187.75	1	189.00	187.50	3	6,786	0.04%
2020/09/15	0	0.00	1	190.00	190.00	-1	6,800	-0.01%
2020/09/14	2	190.75	0	0.00	190.00	2	6,804	0.03%
2020/09/11	1	187.50	2	187.75	188.50	-1	6,809	-0.01%
2020/09/10	2	187.00	3	185.50	185.00	-1	6,815	-0.01%
2020/09/09	5	188.20	2	188.25	188.00	3	6,772	0.04%
2020/09/07	3	191.99	1	191.50	189.50	2	6,843	0.03%
2020/09/04	0	195.50	1	190.50	194.50	-1	6,864	-0.01%
2020/09/03	4	195.25	3	195.50	194.50	1	6,866	0.01%
2020/09/02	0	0.00	3	203.00	204.00	-3	6,779	-0.04%
2020/09/01	0.1	204.50	4	203.25	203.50	-4	6,708	-0.06%
2020/08/31	3.1	202.02	33.7	202.05	200.50	-30.7	6,736	-0.46%
2020/08/28	2	205.75	2	206.75	207.50	0	6,656	0.00%
2020/08/27	7	206.85	2	209.75	204.00	5	6,657	0.08%
2020/08/26	2	214.25	2	214.00	213.00	0	6,517	0.00%
2020/08/25	1.1	209.26	2	211.50	212.00	-0.9	6,506	-0.01%
2020/08/24	12	207.88	3	208.40	212.00	9	6,472	0.14%
2020/08/21	25	200.61	5	203.90	203.50	20	6,383	0.31%
2020/08/20	81.2	191.03	10	196.05	190.50	71.2	6,162	1.16%
2020/08/19	23.3	196.41	41.4	198.88	196.00	-18.2	5,991	-0.30%
2020/08/17	39	205.85	11	204.95	206.00	28	5,675	0.49%
2020/08/14	23.1	206.38	17	205.26	206.00	6.1	5,686	0.11%
2020/08/13	40.3	211.99	2	212.25	210.50	38.3	5,613	0.68%
2020/08/12	14	219.61	0	0.00	219.00	14	5,468	0.26%
2020/08/11	36	221.22	2	224.25	221.00	34	5,507	0.62%
2020/08/10	1.1	226.05	0	0.00	226.00	1.1	5,475	0.02%
2020/08/07	7.1	224.16	4.3	224.91	226.50	2.8	5,472	0.05%
2020/08/06	2	221.75	2	221.25	220.50	0	5,391	0.00%
2020/08/05	0.1	219.00	0	0.00	218.00	0.1	5,351	0.00%
2020/08/04	1.1	219.05	1	219.00	219.00	0.1	5,357	0.00%
2020/08/03	2	216.75	0	0.00	216.50	2	5,389	0.04%
2020/07/31	0	219.00	0	0.00	216.00	0	5,375	0.00%
2020/07/30	0	218.00	0	0.00	216.00	0	5,383	0.00%
2020/07/29	0	216.50	0	0.00	215.00	0	5,397	0.00%
2020/07/28	5.2	216.60	5	216.30	215.50	0.2	5,419	0.00%
2020/07/27	6.2	215.18	0	0.00	211.50	6.2	5,369	0.12%
2020/07/24	2.1	215.30	4	215.25	215.00	-1.9	5,313	-0.04%
2020/07/23	6.2	220.13	2	220.25	220.00	4.2	5,207	0.08%
2020/07/22	11.1	223.50	0	0.00	222.50	11.1	5,142	0.22%
2020/07/21	7	226.21	1	225.50	225.00	6	5,036	0.12%
2020/07/20	1	228.50	0	0.00	227.50	1	4,999	0.02%
2020/07/17	8	230.06	4	232.25	228.50	4	5,045	0.08%
2020/07/16	1	231.00	4	231.38	231.00	-3	5,084	-0.06%
2020/07/15	3	230.17	1	232.00	230.00	2	5,132	0.04%
2020/07/14	5	232.21	2	232.75	232.00	3	5,200	0.06%
2020/07/13	2.2	231.36	8	230.94	235.00	-5.8	5,282	-0.11%
2020/07/10	3	226.50	0	0.00	226.00	3	5,342	0.06%
2020/07/09	1	233.50	3	233.00	232.00	-2	5,347	-0.04%
2020/07/08	3	231.67	1	232.00	231.00	2	5,374	0.04%
2020/07/03	1	229.50	0	0.00	229.00	1	5,406	0.02%
2020/07/02	3.1	230.69	0	0.00	230.50	3.1	5,430	0.06%
2020/07/01	8.6	232.49	4	233.88	231.00	4.6	5,437	0.08%
2020/06/29	1	218.03	0	0.00	218.50	1	5,415	0.02%
2020/06/22	0.1	224.00	0	0.00	223.00	0.1	5,473	0.00%
2020/06/19	1.1	221.60	1	222.50	222.50	0.1	5,531	0.00%
2020/06/18	0.1	224.50	0	0.00	223.00	0.1	5,561	0.00%
2020/06/17	1	220.50	0	0.00	222.00	1	5,577	0.02%
2020/06/16	0.1	223.00	2	223.00	223.00	-2	5,651	-0.03%
2020/06/15	0.1	218.00	0	0.00	217.00	0.1	5,749	0.00%
2020/06/12	1.1	217.62	0	0.00	219.00	1.1	5,794	0.02%
2020/06/11	2	225.50	4	225.63	225.00	-2	5,810	-0.03%
2020/06/10	4	223.50	3	222.83	224.50	1	5,810	0.02%
2020/06/09	0.1	225.00	1	227.00	223.50	-0.9	5,893	-0.02%
2020/06/08	1.1	224.57	2	224.50	225.50	-1	5,925	-0.02%
2020/06/05	1	226.02	2	226.75	226.00	-1	5,926	-0.02%
2020/06/04	2	223.25	2	224.00	226.00	0	5,924	0.00%
2020/06/03	2	218.50	5	220.00	219.50	-3	5,886	-0.05%
2020/06/02	0	0.00	41	220.34	220.00	-41	5,852	-0.70%
2020/06/01	30	220.25	1	219.50	219.50	29	5,872	0.49%
2020/05/28	3	215.83	11	216.45	216.00	-8	5,883	-0.14%
2020/05/27	13	217.27	1	219.00	216.50	12	5,931	0.20%
2020/05/26	3	217.00	20	217.65	217.50	-17	5,966	-0.28%
2020/05/25	2.1	211.59	19	210.26	212.00	-17	5,907	-0.29%
2020/05/22	20	206.75	0	0.00	205.00	20	5,875	0.34%
2020/05/21	14	212.39	1	215.50	211.00	13	5,811	0.22%
2020/05/20	7	216.71	60	216.67	217.50	-53	5,877	-0.90%
2020/05/19	1	223.00	1	224.00	224.00	0	5,891	0.00%
2020/05/18	2	224.25	2	224.00	224.00	0	5,898	0.00%
2020/05/15	2	232.25	2	233.50	232.50	0	5,845	0.00%
2020/05/13	1	232.50	0	0.00	239.50	1	5,811	0.02%
2020/05/08	3	242.00	12	241.42	241.50	-9	5,773	-0.16%
2020/05/07	22	236.57	12	236.96	235.00	10	5,743	0.17%
2020/05/05	1	233.00	13	234.54	235.00	-12	5,748	-0.21%
2020/05/04	15	228.00	1	229.50	231.00	14	5,739	0.24%
2020/04/30	0	0.00	21	228.62	228.00	-21	5,718	-0.37%
2020/04/29	1	230.00	13	231.54	228.00	-12	5,723	-0.21%
2020/04/28	0	0.00	1	223.50	227.00	-1	5,740	-0.02%
2020/04/27	1	225.00	2	225.00	225.00	-1	5,881	-0.02%
2020/04/24	3	220.17	1	221.00	219.50	2	5,937	0.03%
2020/04/23	75	216.77	1	220.50	220.00	74	5,960	1.24%
2020/04/22	5	212.30	0	0.00	213.50	5	6,008	0.08%
2020/04/21	2	215.76	0	0.00	215.50	2	5,967	0.03%
2020/04/20	15.1	222.50	2	222.00	221.50	13.1	5,937	0.22%
2020/04/17	1.1	216.52	26	217.37	217.00	-25	5,943	-0.42%
2020/04/16	6	217.83	1	211.00	217.00	5	5,877	0.09%
2020/04/15	12	210.79	16.2	209.46	213.50	-4.2	5,769	-0.07%
2020/04/14	10.1	202.01	0	0.00	203.00	10.1	5,646	0.18%
2020/04/13	5.1	199.90	0	0.00	197.50	5.1	5,599	0.09%
2020/04/09	3.1	203.64	6	201.75	200.50	-3	5,638	-0.05%
2020/04/08	1.3	205.20	20	204.50	204.00	-18.7	5,592	-0.34%
2020/04/07	0.1	203.00	0	0.00	202.50	0.1	5,632	0.00%
2020/04/06	3	202.49	1	206.00	202.00	2	5,694	0.04%
2020/04/01	0	200.00	13	200.62	201.50	-13	5,644	-0.23%
2020/03/31	1	195.50	0	0.00	195.50	1	5,544	0.02%
2020/03/30	0	192.50	0	0.00	191.50	0	5,392	0.00%
2020/03/27	2	195.75	6	195.00	191.00	-4	5,363	-0.07%
2020/03/26	1	194.08	1	193.00	196.50	0	5,256	0.00%
2020/03/25	9	200.21	4	196.00	195.00	5	5,234	0.10%
2020/03/24	0	0.00	3	191.50	191.50	-3	5,166	-0.06%
2020/03/23	3	179.50	1	180.50	182.00	2	5,127	0.04%
2020/03/20	2	188.26	10	190.35	188.00	-8	5,125	-0.16%
2020/03/19	9	186.89	16	190.16	177.00	-7	5,086	-0.14%
2020/03/18	0	0.00	6	194.00	192.00	-6	5,057	-0.12%
2020/03/17	1	187.52	2	188.00	188.50	-1	5,211	-0.02%
2020/03/16	2	193.00	8	189.00	187.00	-6	5,202	-0.12%
2020/03/13	4	183.75	20	182.55	190.50	-16	5,199	-0.31%
2020/03/12	4	205.37	8	202.63	201.00	-4	5,082	-0.08%
2020/03/11	1	222.51	13	223.85	220.50	-12	5,081	-0.24%
2020/03/10	4	223.65	2	228.00	227.50	2	5,072	0.04%
2020/03/09	6	228.91	3	226.17	225.50	3	5,086	0.06%
2020/03/06	7	238.28	11	238.95	237.00	-4	5,088	-0.08%
2020/03/05	30	243.17	2	240.50	242.00	28	5,164	0.54%
2020/03/04	0	0.00	3	237.17	237.50	-3	5,247	-0.06%
2020/03/03	5	238.09	3	238.00	235.00	2	5,294	0.04%
2020/03/02	1	234.00	1	236.00	234.00	0	5,315	0.00%
2020/02/27	3	240.67	3	243.00	237.00	0	5,328	0.00%
2020/02/25	7	254.21	1	255.50	253.50	6	5,350	0.11%
2020/02/24	2	257.00	3	257.67	260.00	-1	5,320	-0.02%
2020/02/21	8	260.75	13	262.23	258.00	-5	5,321	-0.09%
2020/02/20	2	252.75	7	253.79	255.00	-5	5,118	-0.10%
2020/02/18	0	0.00	1	244.50	246.00	-1	5,232	-0.02%
2020/02/14	0	0.00	1	245.50	245.50	-1	5,166	-0.02%
2020/02/13	1	247.00	1	245.50	242.00	0	5,213	0.00%
2020/02/12	0	0.00	8	240.38	243.00	-8	5,384	-0.15%
2020/02/11	0	235.00	0	0.00	235.00	0	5,386	0.00%
2020/02/10	4	230.51	0	0.00	231.00	4	5,416	0.07%
2020/02/07	11	237.41	2	236.50	236.00	9	5,448	0.17%
2020/02/06	2	238.50	0	0.00	241.00	2	5,519	0.04%
2020/02/04	0	242.00	0	0.00	240.50	0	5,822	0.00%
2020/01/31	6	245.50	0	0.00	244.00	6	5,796	0.10%
2020/01/30	3	247.29	6	246.92	241.50	-3	5,822	-0.05%
2020/01/20	0	0.00	5	254.70	254.50	-5	5,735	-0.09%
2020/01/17	3.1	247.82	1	248.50	248.00	2.1	5,718	0.04%
2020/01/16	0.1	250.00	2	248.00	250.00	-2	5,714	-0.03%
2020/01/15	1.1	243.95	1	244.00	243.00	0.1	5,647	0.00%
2020/01/14	0.1	244.00	0	0.00	244.00	0.1	5,664	0.00%
2020/01/13	1.1	241.19	11.1	242.75	244.00	-10.1	5,659	-0.18%
2020/01/10	0.1	238.00	2	240.75	236.00	-2	5,693	-0.03%
2020/01/09	0.1	237.00	0	0.00	236.50	0.1	5,805	0.00%
2020/01/08	0.1	233.00	0	0.00	232.50	0.1	5,877	0.00%
2020/01/07	1.1	233.36	0	0.00	234.50	1.1	5,981	0.02%
2020/01/06	0	0.00	1	237.00	237.50	-1	6,154	-0.02%
2020/01/03	0.1	237.00	5	237.40	236.00	-4.9	6,220	-0.08%
2020/01/02	2.2	229.36	0	0.00	232.00	2.2	6,297	0.03%
2019/12/31	2.2	226.23	0	0.00	227.00	2.2	6,503	0.03%
2019/12/30	12.1	231.84	7	230.00	229.50	5.1	6,474	0.08%
2019/12/27	0.1	242.00	1	243.00	241.50	-0.9	6,416	-0.01%
2019/12/26	1.1	243.18	0	0.00	243.00	1.1	6,513	0.02%
2019/12/25	5.1	242.81	0	0.00	243.00	5.1	6,728	0.08%
2019/12/24	0.1	243.50	0	0.00	242.50	0.1	6,789	0.00%
2019/12/23	1.1	242.45	1	244.50	245.00	0.1	6,874	0.00%
2019/12/20	1.1	243.09	0	0.00	243.00	1.1	7,010	0.02%
2019/12/19	2.1	244.00	0	0.00	242.50	2.1	7,051	0.03%
2019/12/18	0	248.00	1	247.00	247.50	-1	7,033	-0.01%
2019/12/17	1.1	246.52	5	246.00	246.00	-4	7,041	-0.06%
2019/12/16	3	242.17	3	242.00	242.00	0	7,031	0.00%
2019/12/13	2	243.02	3	244.00	244.00	-1	7,011	-0.01%
2019/12/12	14	243.11	4	241.75	241.00	10	6,920	0.14%
2019/12/11	4	245.50	9	247.11	249.50	-5	6,817	-0.07%
2019/12/10	2	250.50	0	0.00	249.50	2	6,839	0.03%
2019/12/09	0	0.00	4	255.50	254.00	-4	6,948	-0.06%
2019/12/06	3	253.83	2	257.00	253.00	1	6,969	0.01%
2019/12/05	0	0.00	1	252.00	251.50	-1	6,925	-0.01%
2019/12/04	1	246.53	0	0.00	249.50	1	6,936	0.01%
2019/12/03	1	249.00	0	0.00	251.00	1	6,968	0.01%
2019/12/02	3	246.18	3	245.33	246.00	0	7,000	0.00%
2019/11/29	6	251.08	4	252.25	249.50	2	6,940	0.03%
2019/11/28	4	258.63	3	258.00	258.00	1	6,788	0.01%
2019/11/27	4	258.53	3	262.83	263.50	1	6,717	0.02%
2019/11/26	0	260.50	0	0.00	258.50	0	6,667	0.00%
2019/11/25	2	263.48	0	0.00	261.00	2	6,560	0.03%
2019/11/22	1	269.96	0	0.00	267.50	1	6,473	0.02%
2019/11/21	3	267.50	2	266.00	270.00	1	6,487	0.02%
2019/11/20	2	272.51	1	272.50	273.50	1	6,444	0.02%
2019/11/19	0	278.00	2	278.50	278.00	-2	6,420	-0.03%
2019/11/18	0	277.50	3	276.50	277.50	-3	6,390	-0.05%
2019/11/15	4	273.25	3.1	275.69	277.50	0.9	6,394	0.01%
2019/11/14	0	261.00	0	0.00	258.50	0	6,143	0.00%
2019/11/12	0	0.00	2.1	259.55	260.00	-2.1	6,180	-0.03%
2019/11/11	13.1	258.33	12.2	263.07	255.00	0.9	6,176	0.01%
2019/11/08	1.4	277.92	1	278.00	279.00	0.4	6,006	0.01%
2019/11/07	3.1	273.06	0	0.00	275.00	3.1	6,018	0.05%
2019/11/06	5.1	277.21	2	277.50	277.50	3.1	6,010	0.05%
2019/11/05	7.1	280.66	6	281.58	281.00	1.1	5,987	0.02%
2019/11/04	4.3	278.91	4.1	281.01	281.50	0.2	5,934	0.00%
2019/11/01	1.3	265.00	4	263.25	265.00	-2.7	5,731	-0.05%
2019/10/31	1	257.00	2	259.50	258.00	-1	5,682	-0.02%
2019/10/30	1.1	257.62	0	0.00	259.50	1.1	5,644	0.02%
2019/10/29	5	259.00	0	0.00	258.00	5	5,634	0.09%
2019/10/28	0.1	261.00	4	262.38	259.50	-4	5,575	-0.07%
2019/10/25	3	259.33	2	260.25	259.00	1	5,544	0.02%
2019/10/24	6	258.42	1	258.50	258.50	5	5,496	0.09%
2019/10/22	2	259.50	1	259.50	258.50	1	5,481	0.02%
2019/10/21	2	255.75	0	0.00	255.00	2	5,487	0.04%
2019/10/18	3	259.17	4.1	259.53	257.50	-1.1	5,465	-0.02%
2019/10/17	1.1	260.44	2	260.00	260.00	-0.9	5,394	-0.02%
2019/10/16	1	259.00	3.1	258.13	256.50	-2.1	5,281	-0.04%
2019/10/15	7	253.79	5.1	255.00	254.50	2	5,222	0.04%
2019/10/14	6	260.00	5.1	261.06	257.50	1	5,115	0.02%
2019/10/09	3	255.00	1.1	252.00	252.00	1.9	4,912	0.04%
2019/10/08	1	257.00	0.1	259.50	260.00	0.9	4,833	0.02%
2019/10/07	8	256.13	15.1	259.74	263.00	-7.1	4,778	-0.15%
2019/10/04	2	246.75	0.1	246.00	247.00	1.9	4,591	0.04%
2019/10/02	4	250.75	8.1	250.01	251.00	-4.1	4,498	-0.09%
2019/10/01	2	245.75	3.3	241.58	249.50	-1.3	4,423	-0.03%
2019/09/27	1	235.50	0.1	234.50	235.00	0.9	4,203	0.02%
2019/09/26	4	234.50	5	237.40	234.00	-1	4,177	-0.02%
2019/09/25	2	231.25	1	235.50	236.00	1	4,101	0.02%
2019/09/24	3	233.33	1.1	234.77	233.00	1.9	4,012	0.05%
2019/09/23	1	229.00	6	231.50	231.00	-5	3,940	-0.13%
2019/09/20	1	231.00	0	0.00	231.00	1	3,957	0.03%
2019/09/19	2	231.00	2	230.75	231.00	0	3,916	0.00%
2019/09/18	0	0.00	3	229.50	231.50	-3	3,885	-0.08%
2019/09/17	0.1	228.00	0	0.00	227.50	0.1	3,841	0.00%
2019/09/16	2	226.00	5	226.50	226.50	-3	3,855	-0.08%
2019/09/12	5	236.10	3.1	236.16	235.00	2	3,755	0.05%
2019/09/11	3	232.83	3	233.50	233.50	0	3,685	0.00%
2019/09/10	1	228.00	1	227.50	227.00	0	3,528	0.00%
2019/09/09	2	227.25	0	0.00	227.00	2	3,501	0.06%
2019/09/06	2	230.00	3	229.33	229.50	-1	3,522	-0.03%
2019/09/05	2	230.75	1	227.50	228.00	1	3,599	0.03%
2019/09/04	0	0.00	1	229.50	230.00	-1	3,623	-0.03%
2019/09/03	1	224.00	2	225.50	223.50	-1	3,614	-0.03%
2019/08/30	0	220.50	1	221.00	220.50	-1	3,750	-0.03%
2019/08/29	0	217.00	0	0.00	216.00	0	3,760	0.00%
2019/08/28	0	216.00	1	214.50	214.00	-1	3,779	-0.03%
2019/08/27	0	214.50	2	215.50	213.50	-2	3,836	-0.05%
2019/08/26	2	213.27	0	0.00	213.00	2	3,878	0.05%
2019/08/23	1	219.06	0	0.00	219.00	1	3,891	0.03%
2019/08/22	2	224.94	0	0.00	219.00	2	3,952	0.05%
2019/08/21	1.1	224.48	2	223.50	224.00	-0.9	3,983	-0.02%
2019/08/20	1	222.03	0	0.00	222.50	1	3,993	0.03%
2019/08/19	0	0.00	1	219.00	217.50	-1	4,023	-0.02%
2019/08/16	1.1	215.62	1	218.00	216.50	0.1	4,153	0.00%
2019/08/15	3.1	216.86	1	216.50	217.00	2.1	4,178	0.05%
2019/08/14	9.1	224.21	6	227.08	221.00	3.1	4,194	0.07%
2019/08/13	0.1	217.00	1	217.50	216.50	-1	4,158	-0.02%
2019/08/12	0.1	218.50	1	209.00	218.00	-1	4,180	-0.02%
2019/08/08	1.1	206.57	0	0.00	206.50	1.1	4,169	0.03%
2019/08/07	0.1	208.00	0	0.00	206.00	0.1	4,164	0.00%
2019/08/06	0.1	213.00	0	0.00	210.00	0.1	4,171	0.00%
2019/08/05	4	215.48	2	216.00	211.00	2	4,223	0.05%
2019/08/02	2.1	223.51	2	223.50	223.00	0.1	4,205	0.00%
2019/08/01	2	231.25	3	230.17	232.00	-1	4,181	-0.02%
2019/07/31	1.1	229.62	2	229.00	231.00	-1	4,171	-0.02%
2019/07/30	2.1	228.27	2	228.75	228.50	0.1	4,176	0.00%
2019/07/29	3	234.31	0	0.00	229.00	3	4,204	0.07%
2019/07/26	0	234.00	2	231.00	234.00	-2	4,210	-0.05%
2019/07/25	2	230.51	2	231.00	231.00	0	4,204	0.00%
2019/07/24	1	231.00	0	0.00	230.00	1	4,235	0.02%
2019/07/23	1	230.00	4	229.00	229.50	-3	4,237	-0.07%
2019/07/18	4	226.63	2	223.00	223.00	2	4,277	0.05%
2019/07/17	1	231.00	0	0.00	229.00	1	4,285	0.02%
2019/07/16	2	232.00	4	232.13	232.50	-2	4,282	-0.05%
2019/07/15	2	228.75	3	230.33	230.00	-1	4,299	-0.02%
2019/07/12	2	228.50	1	228.00	228.00	1	4,406	0.02%
2019/07/11	11	229.32	4	228.25	229.00	7	4,416	0.16%
2019/07/10	1	230.50	5	231.90	234.00	-4	4,321	-0.09%
2019/07/09	2	227.00	2	227.50	227.00	0	4,294	0.00%
2019/07/08	2	229.00	1	229.50	231.50	1	4,330	0.02%
2019/07/05	1	231.00	3	230.67	230.00	-2	4,496	-0.04%
2019/07/04	3	224.00	0	0.00	224.00	3	4,529	0.07%
2019/07/03	1	221.00	0	0.00	222.00	1	4,555	0.02%
2019/07/01	3	229.00	3	229.50	228.00	0	4,599	0.00%
2019/06/27	0	0.00	1	224.50	223.00	-1	4,776	-0.02%
2019/06/21	0	0.00	1	222.00	223.50	-1	4,945	-0.02%
2019/06/20	0	0.00	3	223.00	223.00	-3	4,958	-0.06%
2019/06/17	1	215.50	0	0.00	217.00	1	4,946	0.02%
2019/06/14	4	217.75	5	217.50	217.50	-1	4,947	-0.02%
2019/06/13	1	215.00	1	216.00	213.50	0	4,893	0.00%
2019/06/12	3	207.17	6	208.67	210.00	-3	4,823	-0.06%
2019/06/11	0	0.00	6	201.67	203.50	-6	4,786	-0.13%
2019/06/10	3	186.17	4	186.63	195.50	-1	4,757	-0.02%
2019/06/06	1	189.00	0	0.00	190.50	1	4,685	0.02%
2019/06/05	1	193.00	0	0.00	191.00	1	4,707	0.02%
2019/06/03	2	193.00	1	193.50	193.50	1	4,879	0.02%
2019/05/31	3	193.00	2	193.75	192.00	1	4,888	0.02%
2019/05/30	0	0.00	1	192.50	193.00	-1	4,864	-0.02%
2019/05/29	1	190.50	0	0.00	190.50	1	4,896	0.02%
2019/05/28	0	0.00	1	197.00	192.00	-1	4,895	-0.02%
2019/05/27	3	195.83	1	195.50	195.00	2	4,973	0.04%
2019/05/24	2	198.75	1	199.00	199.00	1	5,061	0.02%
2019/05/23	5	197.20	1	196.50	195.00	4	5,019	0.08%
2019/05/22	3	209.17	0	0.00	206.50	3	4,951	0.06%
2019/05/21	3	209.00	3	208.00	209.00	0	4,946	0.00%
2019/05/20	2	209.50	1	210.50	210.50	1	4,954	0.02%
2019/05/17	1	214.50	1	216.00	210.00	0	4,998	0.00%
2019/05/16	4	216.25	3	216.17	214.50	1	4,998	0.02%
2019/05/15	1	224.49	1	221.50	222.50	0	4,975	0.00%
2019/05/14	0	0.00	1	220.00	222.00	-1	5,112	-0.02%
2019/05/13	2	224.00	1	222.50	221.50	1	5,170	0.02%
2019/05/10	2	238.25	0	0.00	238.00	2	5,180	0.04%
2019/05/09	0	0.00	1	243.50	240.00	-1	5,201	-0.02%
2019/05/07	1	253.00	0	0.00	252.00	1	5,239	0.02%
2019/05/06	1	251.50	0	0.00	251.50	1	5,261	0.02%
2019/05/03	0	0.00	1	256.50	259.50	-1	5,277	-0.02%
2019/05/02	1	250.50	0	0.00	250.00	1	5,244	0.02%
2019/04/30	2	242.75	1	246.50	244.50	1	5,268	0.02%
2019/04/29	0	0.00	2	250.00	253.00	-2	5,312	-0.04%
2019/04/26	1	255.50	0	0.00	252.00	1	5,431	0.02%
2019/04/25	0	0.00	3.3	260.31	260.00	-3.3	5,448	-0.06%
2019/04/24	0	0.00	1	258.00	260.50	-1	5,470	-0.02%
2019/04/23	3	254.83	1	252.00	258.00	2	5,477	0.04%
2019/04/22	1.1	250.02	0	0.00	249.50	1.1	5,509	0.02%
2019/04/19	1.1	253.50	1	254.50	253.00	0.1	5,552	0.00%
2019/04/18	3.1	256.90	1	259.00	252.00	2.1	5,547	0.04%
2019/04/16	1.1	260.36	0	0.00	263.00	1.1	5,621	0.02%
2019/04/15	2	259.75	0	0.00	261.50	2	5,662	0.04%
2019/04/12	0	0.00	1	263.00	261.00	-1	5,801	-0.02%
2019/04/11	2	264.25	2	262.75	263.50	0	5,841	0.00%
2019/04/10	1	249.00	1	255.50	256.00	0	5,666	0.00%
2019/04/09	0	0.00	2	248.00	248.00	-2	5,585	-0.04%
2019/04/08	0	0.00	5	246.00	244.00	-5	5,585	-0.09%
2019/04/03	1	246.00	1	245.50	246.00	0	5,546	0.00%
2019/04/02	4	250.50	2	250.25	250.00	2	5,516	0.04%
2019/04/01	4	245.63	6	247.25	246.50	-2	5,426	-0.04%
2019/03/29	0.1	238.50	8	235.88	237.00	-7.9	5,274	-0.15%
2019/03/28	1.1	232.98	1	232.00	232.00	0.1	5,240	0.00%
2019/03/27	0.1	232.00	6	229.25	232.00	-6	5,251	-0.11%
2019/03/26	0	0.00	0.1	230.50	226.50	-0.1	5,242	0.00%
2019/03/25	1.1	226.07	0	0.00	226.00	1.1	5,286	0.02%
2019/03/22	2	230.00	1	236.00	231.00	1	5,268	0.02%
2019/03/21	0.1	234.50	1	233.00	234.00	-1	5,287	-0.02%
2019/03/20	0.1	233.00	1	232.00	232.50	-1	5,388	-0.02%
2019/03/19	1	232.50	0	0.00	231.50	1	5,507	0.02%
2019/03/18	2	229.50	1	230.00	229.50	1	5,656	0.02%
2019/03/15	0.1	230.00	2	228.00	229.00	-2	5,796	-0.03%
2019/03/14	1.2	230.61	6	229.92	227.00	-4.9	5,900	-0.08%
2019/03/13	3.1	226.63	6	225.00	228.00	-2.9	6,003	-0.05%
2019/03/12	6.1	222.09	2	222.00	221.00	4.1	5,997	0.07%
2019/03/11	3.2	219.84	1	219.00	218.00	2.2	6,068	0.04%
2019/03/08	4.1	221.89	0	0.00	220.00	4.1	6,171	0.07%
2019/03/07	11.2	223.79	4	224.25	223.00	7.2	6,222	0.11%
2019/03/06	5.1	230.97	2	234.25	233.50	3.1	6,155	0.05%
2019/03/05	5.1	234.72	2	234.50	234.00	3.1	6,141	0.05%
2019/03/04	3	234.50	1	234.50	234.50	2	6,152	0.03%
2019/02/27	3.1	237.15	2	236.00	234.00	1.1	6,099	0.02%
2019/02/26	3.1	242.71	0	0.00	242.00	3.1	6,099	0.05%
2019/02/25	8.1	253.33	1	252.50	249.50	7.1	6,049	0.12%
2019/02/22	0.1	254.50	0.1	254.50	252.50	0.1	6,063	0.00%
2019/02/21	2.1	247.52	1	247.50	247.00	1.1	6,086	0.02%
2019/02/20	1.1	248.55	2.1	247.54	249.00	-1	6,070	-0.02%
2019/02/19	2.1	245.49	2.1	245.70	245.00	-0.1	6,091	0.00%
2019/02/18	2	244.50	2.1	245.38	244.00	-0.1	6,151	0.00%
2019/02/15	1.1	235.64	3	235.17	234.50	-1.9	6,155	-0.03%
2019/02/14	1.1	235.56	1	234.50	235.50	0.1	6,272	0.00%
2019/02/13	6.1	235.17	3	235.50	235.00	3.1	6,276	0.05%
2019/02/12	0.1	245.00	2	241.32	245.00	-1.9	6,190	-0.03%
2019/02/11	0.3	238.50	2.2	241.68	238.50	-1.9	6,267	-0.03%
2019/01/30	0.1	232.00	0.1	232.00	231.50	0.1	6,299	0.00%
2019/01/29	1.1	226.26	0.1	231.50	230.50	1	6,545	0.01%
2019/01/28	1.2	233.17	2.1	231.49	229.50	-0.9	6,752	-0.01%
2019/01/25	0.2	228.00	1.1	226.63	228.00	-0.9	6,887	-0.01%
2019/01/24	4.1	225.37	3.1	225.65	225.00	1	6,958	0.01%
2019/01/23	0.1	219.50	0	0.00	219.00	0.1	6,964	0.00%
2019/01/22	1.1	226.64	2	223.00	221.50	-0.9	6,984	-0.01%
2019/01/21	0.1	229.00	1.2	232.33	229.50	-1.1	6,972	-0.02%
2019/01/18	4.1	225.35	1	226.00	224.50	3.1	6,919	0.04%
2019/01/16	0.1	210.50	1	211.00	210.00	-1	6,782	-0.01%
2019/01/15	1.1	209.52	1	207.00	208.50	0.1	6,775	0.00%
2019/01/14	4	204.38	2	206.50	206.50	2	6,751	0.03%
2019/01/11	1.1	216.83	2	214.75	212.00	-1	6,703	-0.01%
2019/01/10	1	211.55	2	212.25	212.00	-1	6,666	-0.01%
2019/01/08	5	201.33	5	203.60	206.00	0	6,749	0.00%
2019/01/07	1	209.57	1	210.50	211.50	0	6,693	0.00%
2019/01/04	8.1	201.65	10	200.75	199.50	-2	6,722	-0.03%
2019/01/03	2	221.25	1	220.50	215.00	1	6,643	0.02%
2018/12/28	1.1	225.50	1	226.00	225.00	0.1	6,675	0.00%
2018/12/27	1.1	225.50	0	0.00	225.50	1.1	6,734	0.02%
2018/12/26	0.1	222.00	0	0.00	221.50	0.1	6,770	0.00%
2018/12/25	0	0.00	1	220.00	221.00	-1	6,817	-0.01%
2018/12/21	1.1	225.00	0	0.00	225.00	1.1	6,871	0.02%
2018/12/20	0	225.00	1	227.50	224.00	-1	6,851	-0.01%
2018/12/19	1	228.50	1	227.50	228.00	0	6,823	0.00%
2018/12/18	0	0.00	2	228.50	222.00	-2	6,814	-0.03%
2018/12/13	2	224.75	1	221.00	230.00	1	6,886	0.01%
2018/12/12	2	225.00	2	225.00	227.50	0	6,816	0.00%
2018/12/11	11	216.50	10	216.40	217.00	1	6,722	0.01%
2018/12/10	5	222.80	5	221.30	219.50	0	6,564	0.00%
2018/12/07	13	237.50	16	237.00	236.00	-3	6,471	-0.05%
2018/12/06	9	243.54	14	242.07	237.00	-5	6,371	-0.08%
2018/12/05	2	261.55	3	263.00	263.00	-1	6,235	-0.02%
2018/12/04	7	273.50	2	271.25	268.00	5	6,260	0.08%
2018/12/03	0	0.00	2	281.25	283.50	-2	6,202	-0.03%
2018/11/30	1	265.00	7	260.57	264.50	-6	6,056	-0.10%
2018/11/29	2	255.50	3	255.83	252.50	-1	5,937	-0.02%
2018/11/28	0	0.00	2	248.25	250.00	-2	5,874	-0.03%
2018/11/27	13	242.23	3	244.17	242.00	10	5,871	0.17%
2018/11/26	0	0.00	1	246.50	247.50	-1	5,844	-0.02%
2018/11/23	4	242.13	4	241.00	241.00	0	5,833	0.00%
2018/11/22	4	252.63	0	0.00	245.50	4	5,808	0.07%
2018/11/21	12	252.13	9	253.11	256.00	3	5,760	0.05%
2018/11/20	2	260.50	4	262.75	262.50	-2	5,639	-0.04%
2018/11/19	4	261.38	2	264.25	264.00	2	5,592	0.04%
2018/11/16	0	0.00	1	253.00	253.00	-1	5,554	-0.02%
2018/11/15	4	252.88	2	251.00	249.00	2	5,520	0.04%
2018/11/14	2	256.50	2	256.25	255.50	0	5,414	0.00%
2018/11/13	3	249.83	3	249.83	256.50	0	5,356	0.00%
2018/11/12	2	262.25	2	264.50	264.50	0	5,224	0.00%
2018/11/09	5	263.13	5	263.60	268.50	0	5,221	0.00%
2018/11/08	4	266.88	6	269.92	262.50	-2	5,181	-0.04%
2018/11/07	4	270.00	3	269.50	270.00	1	5,034	0.02%
2018/11/06	15	273.33	10	269.20	267.00	5	4,968	0.10%
2018/11/05	9	286.00	6	285.58	290.00	3	4,687	0.06%
2018/11/02	10	290.70	2	296.25	299.50	8	4,465	0.18%
2018/11/01	2	310.25	2	314.25	303.00	0	4,351	0.00%
2018/10/31	1	304.50	1	306.00	311.50	0	4,358	0.00%
2018/10/29	2	298.25	2	296.50	298.50	0	4,367	0.00%
2018/10/26	4	300.88	5	298.70	296.00	-1	4,410	-0.02%
2018/10/25	1	296.00	1	299.50	301.00	0	4,414	0.00%
2018/10/24	2	303.50	2	306.50	306.50	0	4,395	0.00%
2018/10/23	2	305.50	0	0.00	304.00	2	4,370	0.05%
2018/10/19	1	307.50	1	312.50	312.50	0	4,323	0.00%
2018/10/16	1	304.00	2	303.75	305.00	-1	4,294	-0.02%
2018/10/15	0	0.00	1	286.50	286.00	-1	4,263	-0.02%
2018/10/12	1	278.00	1	282.00	289.50	0	4,282	0.00%
2018/10/11	2	277.50	2	277.50	277.50	0	4,219	0.00%
2018/10/08	1	319.50	0	0.00	321.00	1	4,215	0.02%
2018/10/05	9	319.78	0	0.00	316.50	9	4,222	0.21%
2018/10/03	2	328.75	1	329.00	326.50	1	4,125	0.02%
2018/10/02	2	335.00	0	0.00	335.00	2	4,080	0.05%
2018/10/01	0	0.00	1	344.50	342.00	-1	4,068	-0.02%
2018/09/26	0	0.00	1	336.00	337.00	-1	4,100	-0.02%
2018/09/21	1	330.50	1	339.00	339.50	0	4,045	0.00%
2018/09/20	8	331.94	13	329.15	337.50	-5	3,978	-0.13%
2018/09/19	0	0.00	2	351.25	352.00	-2	3,839	-0.05%
2018/09/18	4	347.88	1	344.50	344.50	3	3,823	0.08%
2018/09/14	1	360.00	3	361.00	358.00	-2	3,730	-0.05%
2018/09/12	2	348.00	1	351.50	342.50	1	3,686	0.03%
2018/09/11	1	351.00	1	349.50	351.50	0	3,631	0.00%
2018/09/10	3	345.83	2	348.75	350.00	1	3,627	0.03%
2018/09/07	2	361.50	1	359.50	360.50	1	3,589	0.03%
2018/09/06	1	364.00	0	0.00	366.00	1	3,548	0.03%
2018/09/03	2	381.25	3	381.17	376.00	-1	3,537	-0.03%
2018/08/31	0	0.00	1.2	374.43	376.50	-1.2	3,553	-0.03%
2018/08/30	0	0.00	1	372.00	372.50	-1	3,563	-0.03%
2018/08/29	2	368.00	2	370.25	372.50	0	3,637	0.00%
2018/08/22	2	359.00	1	360.00	360.00	1	3,720	0.03%
2018/08/20	1	361.50	1	366.00	360.50	0	3,683	0.00%
2018/08/15	1	365.00	1	368.50	363.00	0	3,667	0.00%
2018/08/13	2	367.50	1	367.50	364.00	1	3,681	0.03%
2018/08/07	1	377.97	1	378.00	376.50	0	3,519	0.00%
2018/08/03	1	369.50	0	0.00	371.00	1	3,500	0.03%
2018/08/02	5	367.80	1	371.00	364.00	4	3,462	0.12%
2018/08/01	0	0.00	1	382.50	383.50	-1	3,423	-0.03%
2018/07/31	0	0.00	1	376.50	376.50	-1	3,417	-0.03%
2018/07/27	1	370.00	7	370.79	376.50	-6	3,517	-0.17%
2018/07/26	2	371.50	0	0.00	372.50	2	3,562	0.06%
2018/07/25	0	0.00	2	379.00	378.00	-2	3,616	-0.06%
2018/07/24	0	0.00	1	370.05	378.00	-1	3,650	-0.03%
2018/07/23	1	358.00	1	364.00	366.00	0	3,678	0.00%
2018/07/20	2	367.50	1	366.50	366.50	1	3,661	0.03%
2018/07/19	0	0.00	1	374.50	374.00	-1	3,649	-0.03%
2018/07/18	0	0.00	4	367.00	366.50	-4	3,650	-0.11%
2018/07/17	2	366.75	4	365.13	360.00	-2	3,709	-0.05%
2018/07/13	1	354.00	5	350.90	358.00	-4	3,760	-0.11%
2018/07/12	0	0.00	1	343.00	346.50	-1	3,713	-0.03%
2018/07/05	0	341.00	0	0.00	342.00	0	3,850	0.00%
2018/07/04	0	0.00	1.1	341.55	342.00	-1.1	3,855	-0.03%
2018/07/03	1	341.00	3	340.33	334.00	-2	3,887	-0.05%
2018/06/26	1	331.50	0	0.00	337.50	1	3,948	0.03%
2018/06/22	1	334.00	2	335.00	334.00	-1	4,066	-0.02%
2018/06/21	0	0.00	1	346.50	342.50	-1	4,061	-0.02%
2018/06/20	4	344.50	1	346.50	345.50	3	4,117	0.07%
2018/06/19	3	348.00	3	350.67	350.00	0	4,157	0.00%
2018/06/15	0	0.00	4	350.38	352.50	-4	4,181	-0.10%
2018/06/14	2	343.50	1	344.00	344.00	1	4,194	0.02%
2018/06/13	1	348.00	3	348.17	347.00	-2	4,183	-0.05%
2018/06/08	5	352.40	0	0.00	346.00	5	4,266	0.12%
2018/06/07	3	359.00	2	360.00	357.50	1	4,279	0.02%
2018/06/06	3	363.83	3	366.00	364.50	0	4,347	0.00%
2018/06/04	0	0.00	3	363.17	363.50	-3	4,352	-0.07%
2018/06/01	1	354.50	2	352.75	356.00	-1	4,389	-0.02%
2018/05/31	1	348.50	1	348.50	348.50	0	4,585	0.00%
2018/05/30	0	0.00	1	342.00	346.00	-1	4,698	-0.02%
2018/05/29	2	346.50	1	347.50	345.00	1	4,699	0.02%
2018/05/23	1	344.50	0	0.00	342.50	1	5,041	0.02%
2018/05/22	0	0.00	1	355.00	355.00	-1	5,102	-0.02%
2018/05/21	2	350.00	4	357.00	356.00	-2	5,201	-0.04%
2018/05/17	1	349.00	0	343.00	341.00	1	5,276	0.02%
2018/05/14	1	350.50	4	353.25	355.00	-3	5,685	-0.05%
2018/05/11	2	342.50	7	343.36	346.00	-5	5,788	-0.09%
2018/05/10	3	336.67	3	338.17	338.00	0	6,006	0.00%
2018/05/09	4	332.75	4	335.88	338.00	0	6,006	0.00%
2018/05/08	3	334.33	2	334.00	336.00	1	6,026	0.02%
2018/05/07	4	330.50	18	335.56	334.50	-14	6,005	-0.23%
2018/05/04	2	319.00	0	0.00	317.00	2	5,909	0.03%
2018/05/03	1	322.00	1	325.00	321.50	0	5,906	0.00%
2018/05/02	2	337.50	2	336.75	333.00	0	5,911	0.00%
2018/04/30	1	328.50	5	330.10	331.00	-4	5,855	-0.07%
2018/04/27	3.1	315.91	3	320.50	320.00	0.1	5,823	0.00%
2018/04/26	2	329.25	1	326.50	326.50	1	5,748	0.02%
2018/04/25	4	322.00	3	325.83	326.50	1	5,741	0.02%
2018/04/24	8	331.13	17	326.03	325.50	-9	5,710	-0.16%
2018/04/23	9	336.11	5	336.60	335.00	4	5,651	0.07%
2018/04/20	21	357.43	2	354.00	347.50	19	5,575	0.34%
2018/04/19	0	0.00	8	371.25	371.00	-8	5,438	-0.15%
2018/04/17	2	362.25	6	362.33	361.50	-4	5,406	-0.07%
2018/04/16	13	369.15	6	369.58	370.00	7	5,385	0.13%
2018/04/13	0	0.00	1	369.50	362.50	-1	5,322	-0.02%
2018/04/12	0	366.00	2.1	365.76	367.50	-2.1	5,336	-0.04%
2018/04/11	1.1	365.91	0	0.00	358.00	1.1	5,337	0.02%
2018/04/09	3	361.83	17	362.70	357.00	-14	5,328	-0.26%
2018/04/03	2	357.75	1	353.50	353.00	1	5,285	0.02%
2018/04/02	0	0.00	2	357.50	357.50	-2	5,257	-0.04%
2018/03/31	1	358.00	0	0.00	356.00	1	5,260	0.02%
2018/03/30	5	359.40	4	358.63	355.00	1	5,280	0.02%
2018/03/29	10	362.80	10	363.75	361.50	0	5,298	0.00%
2018/03/28	13	365.69	10	364.10	364.00	3	5,275	0.06%
2018/03/27	2	369.00	6	367.83	371.00	-4	5,257	-0.08%
2018/03/26	3	359.00	2	359.00	359.00	1	5,184	0.02%
2018/03/23	2	354.00	4	352.50	360.00	-2	5,204	-0.04%
2018/03/22	5	362.70	1	366.00	362.00	4	5,148	0.08%
2018/03/21	0	0.00	1	368.50	366.50	-1	5,111	-0.02%
2018/03/20	2	363.50	1	363.50	364.50	1	5,092	0.02%
2018/03/19	0	0.00	1	363.50	362.00	-1	5,068	-0.02%
2018/03/16	5	358.30	1	360.00	362.00	4	5,056	0.08%
2018/03/15	7	360.43	2	362.25	361.00	5	5,006	0.10%
2018/03/14	5	359.60	0	0.00	359.50	5	5,011	0.10%
2018/03/13	8	363.81	2	368.50	362.50	6	5,029	0.12%
2018/03/12	13	368.88	17	367.62	367.00	-4	5,018	-0.08%
2018/03/09	26	364.48	21	364.29	362.50	5	5,028	0.10%
2018/03/08	1	359.00	2	362.25	360.00	-1	4,990	-0.02%
2018/03/07	6	359.92	3	360.00	361.00	3	4,979	0.06%
2018/03/06	17	360.18	21	363.29	364.50	-4	4,941	-0.08%
2018/03/05	3	360.00	2	360.25	349.50	1	4,825	0.02%
2018/03/02	4	347.63	1	348.00	349.00	3	4,700	0.06%
2018/03/01	5	347.70	1	347.00	350.00	4	4,707	0.08%
2018/02/27	10	363.00	10	356.50	354.00	0	4,690	0.00%
2018/02/26	9	355.89	7	359.36	358.50	2	4,610	0.04%
2018/02/22	0	0.00	10	350.25	349.00	-10	4,710	-0.21%
2018/02/21	1	342.50	14	334.89	342.50	-13	4,672	-0.28%
2018/02/12	3	326.17	3	332.00	324.50	0	4,597	0.00%
2018/02/09	7	328.36	6	328.92	333.50	1	4,565	0.02%
2018/02/08	20	339.43	4	344.38	337.00	16	4,527	0.35%
2018/02/07	8	350.00	9	355.89	343.00	-1	4,542	-0.02%
2018/02/06	6	335.83	6	338.25	337.50	0	4,376	0.00%
2018/02/05	6	348.00	4	354.50	346.50	2	4,340	0.05%
2018/02/02	6	349.00	16	348.06	353.50	-10	4,299	-0.23%
2018/02/01	2	331.25	2	334.75	333.50	0	4,144	0.00%
2018/01/31	1	321.00	5	332.50	334.00	-4	4,241	-0.09%
2018/01/30	1	323.50	1	331.00	323.50	0	4,377	0.00%
2018/01/29	0	0.00	3	330.17	331.00	-3	4,585	-0.07%
2018/01/25	5	325.10	10	328.00	324.50	-5	4,703	-0.11%
2018/01/24	4	325.13	3	328.33	331.00	1	4,758	0.02%
2018/01/22	3	336.00	0	0.00	336.00	3	4,982	0.06%
2018/01/19	3	335.50	2	334.50	335.50	1	5,062	0.02%
2018/01/18	1	332.00	0	0.00	332.00	1	5,104	0.02%
2018/01/17	2	331.50	0	0.00	331.50	2	5,102	0.04%
2018/01/16	0	0.00	3	337.50	338.00	-3	5,107	-0.06%
2018/01/12	0	0.00	6	329.42	332.50	-6	5,184	-0.12%
2018/01/11	1	316.50	0	0.00	324.50	1	5,254	0.02%
2018/01/10	5	321.20	2	319.75	319.00	3	5,333	0.06%
2018/01/08	3	325.83	3	327.67	327.00	0	5,425	0.00%
2018/01/05	1	327.50	1	331.50	335.00	0	5,480	0.00%
2018/01/04	1	335.00	1	335.00	335.00	0	5,500	0.00%
2018/01/03	2	333.00	3	333.33	333.50	-1	5,648	-0.02%
2018/01/02	2	327.50	0	0.00	330.00	2	5,852	0.03%