漢平 (2488)-凱基-彰化券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.10
漲跌
▼0.85
漲幅
-1.77%
成交量
416張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	48.00	47.95	-1	644	-0.16%
2024/05/21	1	47.45	1	47.70	47.75	0	645	0.00%
2024/05/20	1	47.20	1	48.10	47.70	0	648	0.00%
2024/05/17	0	0.00	6	47.63	47.70	-6	648	-0.92%
2024/05/13	4	46.76	0	0.00	47.00	4	668	0.60%
2024/05/10	2	47.35	0	0.00	47.40	2	662	0.30%
2024/05/09	4	47.16	0	0.00	46.85	4	659	0.61%
2024/05/08	1	47.75	0	0.00	47.55	1	651	0.15%
2024/05/07	1	48.80	0	0.00	48.05	1	647	0.15%
2024/05/06	1	48.85	3	48.80	48.85	-2	635	-0.31%
2024/05/02	1	47.25	1	47.70	47.60	0	620	0.00%
2024/04/24	2	47.40	0	0.00	47.20	2	608	0.33%
2024/04/22	2	46.25	4	47.01	46.95	-2	599	-0.33%
2024/04/19	2	45.08	0	0.00	45.05	2	586	0.34%
2024/04/15	0	0.00	2	46.45	46.50	-2	566	-0.35%
2024/04/11	2	47.55	0	0.00	47.80	2	546	0.37%
2024/04/10	0	0.00	2	45.85	46.00	-2	516	-0.39%
2024/03/25	0	45.75	0	0.00	45.95	0	465	0.00%
2024/03/19	3	45.67	3	45.63	45.75	0	464	0.00%
2024/03/18	0	0.00	1	43.90	44.70	-1	457	-0.22%
2024/03/15	1	43.95	0	0.00	43.95	1	447	0.22%
2024/03/13	1	44.35	2	44.20	44.65	-1	469	-0.21%
2024/03/12	0	0.00	5	44.47	44.80	-5	470	-1.06%
2024/03/11	1	42.95	0	0.00	43.00	1	452	0.22%
2024/03/06	1	43.35	0	0.00	43.15	1	468	0.21%
2024/03/04	0	0.00	1	42.95	42.75	-1	474	-0.21%
2024/03/01	0	0.00	1	43.40	43.00	-1	465	-0.22%
2024/02/29	0	0.00	1	43.15	43.10	-1	463	-0.22%
2024/02/27	0	0.00	6	42.41	42.45	-6	460	-1.30%
2024/02/26	0	43.05	2.3	42.30	42.25	-2.3	472	-0.48%
2024/02/23	2	42.30	5	42.20	42.50	-3	452	-0.66%
2024/02/20	1	41.35	0	0.00	41.10	1	453	0.22%
2024/02/19	1	41.25	1	41.10	41.35	0	464	0.00%
2024/02/16	4	40.51	0	0.00	40.45	4	464	0.86%
2024/01/26	1	40.60	0	0.00	40.50	1	825	0.12%
2024/01/22	0	0.00	1	40.35	40.50	-1	841	-0.12%
2024/01/19	0	0.00	1	40.00	39.90	-1	840	-0.12%
2024/01/18	0	0.00	2	39.95	39.75	-2	845	-0.24%
2024/01/16	0	0.00	1	41.05	40.55	-1	849	-0.12%
2024/01/15	0	0.00	1	40.85	40.90	-1	851	-0.12%
2024/01/11	3	40.00	2	40.05	40.30	1	851	0.12%
2024/01/05	0	0.00	1	40.30	40.00	-1	880	-0.11%
2023/12/28	0	0.00	1	40.15	40.05	-1	954	-0.10%
2023/12/27	0	0.00	1	39.90	39.95	-1	950	-0.11%
2023/12/25	1	39.55	0	0.00	39.60	1	957	0.10%
2023/12/20	3.2	40.02	0	0.00	40.10	3.2	954	0.34%
2023/12/15	1	39.95	0	0.00	40.40	1	957	0.10%
2023/12/14	2	40.38	2	40.95	40.30	0	954	0.00%
2023/12/13	0	0.00	1	40.10	40.55	-1	947	-0.11%
2023/12/12	1	39.60	1	39.65	39.75	0	941	0.00%
2023/12/11	2	39.35	0	0.00	39.45	2	943	0.21%
2023/12/08	1	41.00	1	41.25	40.80	0	946	0.00%
2023/12/07	0	0.00	3	41.20	41.30	-3	960	-0.31%
2023/12/05	3	40.57	0	0.00	40.75	3	970	0.31%
2023/12/04	3	41.23	1	41.25	41.15	2	975	0.21%
2023/12/01	0	0.00	7	40.85	40.90	-7	981	-0.71%
2023/11/30	0	0.00	15	40.20	40.40	-15	1,056	-1.42%
2023/11/29	0	0.00	1	40.35	40.25	-1	1,135	-0.09%
2023/11/27	4	39.60	0	0.00	39.50	4	1,156	0.35%
2023/11/24	2	40.13	0	0.00	40.05	2	1,148	0.17%
2023/11/23	0	0.00	2	40.63	40.30	-2	1,142	-0.18%
2023/11/21	1	39.60	0	0.00	39.50	1	1,115	0.09%
2023/11/17	1	39.70	0	0.00	39.40	1	1,118	0.09%
2023/11/16	4	39.71	1	39.90	39.65	3	1,107	0.27%
2023/11/15	1	39.80	0	0.00	39.85	1	1,095	0.09%
2023/11/14	16	40.23	0	0.00	39.75	16	1,083	1.48%
2023/11/10	3	39.70	0	0.00	39.30	3	1,071	0.28%
2023/11/09	10	39.70	10	39.05	39.40	0	1,057	0.00%
2023/11/08	9	40.19	0	0.00	39.70	9	1,025	0.88%
2023/11/07	2	42.80	4	43.25	44.10	-2	879	-0.23%
2023/11/03	0	0.00	3	39.55	39.65	-3	794	-0.38%
2023/10/27	6	39.45	0	0.00	39.45	6	821	0.73%
2023/10/20	3	39.10	0	0.00	39.00	3	812	0.37%
2023/10/18	1	38.60	0	0.00	38.65	1	807	0.12%
2023/10/16	5	39.06	1	39.05	38.95	4	800	0.50%
2023/10/13	5	40.12	0	0.00	39.90	5	790	0.63%
2023/10/12	2.3	39.12	3	39.97	40.35	-0.7	777	-0.09%
2023/10/11	3	38.80	4	39.33	38.20	-1	735	-0.14%
2023/10/06	1	36.20	0	0.00	36.15	1	700	0.14%
2023/10/03	2	35.75	0	0.00	35.70	2	711	0.28%
2023/09/26	1	34.90	0	0.00	35.00	1	711	0.14%
2023/09/20	0	0.00	1	35.50	35.35	-1	697	-0.14%
2023/09/18	0	0.00	2	35.95	36.10	-2	693	-0.29%
2023/09/14	1	35.90	0	0.00	36.05	1	686	0.15%
2023/09/12	0	0.00	5	38.39	38.70	-5	654	-0.76%
2023/09/08	12	38.23	4	38.10	38.15	8	618	1.29%
2023/09/07	3	38.80	0	0.00	38.75	3	607	0.49%
2023/09/06	6	38.83	0	0.00	38.80	6	593	1.01%
2023/09/05	4	40.75	0	0.00	38.80	4	577	0.69%
2023/09/04	0	0.00	1	41.50	42.20	-1	487	-0.21%
2023/08/29	0	36.06	0	0.00	36.35	0	367	0.01%
2023/08/17	0	0.00	1	37.60	38.50	-1	323	-0.31%
2023/08/14	0	0.00	1	36.00	36.00	-1	285	-0.35%
2023/08/10	0	0.00	3	37.30	36.95	-3	268	-1.12%
2023/08/09	2	36.95	0	0.00	36.95	2	258	0.77%
2023/08/08	2	36.75	1	36.80	36.35	1	242	0.41%
2023/08/07	0	0.00	1	35.30	35.25	-1	209	-0.48%
2023/08/04	0	0.00	1	34.95	35.30	-1	207	-0.48%
2023/07/31	0	0.00	1	34.40	34.55	-1	188	-0.53%
2023/07/11	2	34.35	0	0.00	34.10	2	159	1.25%
2023/07/06	1	33.00	0	0.00	33.00	1	145	0.69%
2023/07/03	0	32.85	0	0.00	32.90	0	134	0.00%
2023/06/14	1	32.15	0	0.00	32.15	1	124	0.80%
2023/06/13	0	0.00	1	32.15	32.15	-1	125	-0.80%
2023/05/29	2	31.33	0	0.00	31.25	2	165	1.21%
2023/04/21	0	0.00	15	30.51	30.40	-15	168	-8.88%
2023/04/06	0	31.00	0	0.00	31.10	0	155	0.00%
2023/03/15	0	0.00	2	30.70	30.65	-2	149	-1.34%
2023/03/14	0	0.00	2	30.55	30.60	-2	148	-1.35%
2023/03/09	1	31.85	0	0.00	31.80	1	133	0.75%
2023/03/07	4	31.95	0	0.00	32.00	4	130	3.07%
2023/03/01	0	0.00	3	31.00	31.25	-3	110	-2.71%
2023/02/24	5	30.14	2	30.15	30.15	3	95	3.16%
2023/02/23	2	29.90	2	29.95	29.95	0	92	0.00%
2023/02/16	2	29.05	0	0.00	29.25	2	92	2.15%
2023/02/14	2	29.10	0	0.00	29.10	2	121	1.64%
2023/02/09	0	0.00	2	29.40	29.50	-2	171	-1.17%
2023/02/07	1	29.25	0	0.00	29.25	1	173	0.58%
2023/02/02	4	29.35	0	0.00	29.35	4	174	2.30%
2023/02/01	4	29.05	0	0.00	29.05	4	171	2.33%
2023/01/31	2	29.10	0	0.00	29.00	2	171	1.16%
2023/01/11	0	0.00	2	28.80	28.75	-2	172	-1.16%
2022/12/29	0	29.00	0	0.00	28.80	0	178	0.00%
2022/12/20	0	30.00	0	0.00	28.75	0	186	0.00%
2022/12/19	0	30.00	0	0.00	28.90	0	191	0.00%
2022/12/13	2	29.05	0	0.00	29.00	2	207	0.97%
2022/12/09	0	29.80	0	0.00	29.10	0	209	0.00%
2022/12/06	0	0.00	4	29.15	29.15	-4	220	-1.81%
2022/11/08	0	0.00	2	31.00	30.90	-2	279	-0.71%
2022/11/07	0	0.00	2	29.55	29.35	-2	257	-0.78%
2022/11/04	0	0.00	2	29.35	29.35	-2	293	-0.68%
2022/09/28	2	27.75	0	0.00	27.40	2	320	0.62%
2022/09/23	1	29.60	0	0.00	29.15	1	314	0.32%
2022/09/13	2	31.10	0	0.00	31.35	2	285	0.70%
2022/09/12	2	31.95	0	0.00	31.95	2	279	0.71%
2022/09/06	6	30.27	0	0.00	30.25	6	261	2.30%
2022/09/01	1	31.50	0	0.00	31.80	1	257	0.39%
2022/07/12	0	0.00	1	27.10	27.20	-1	127	-0.79%
2022/07/11	1	27.75	0	0.00	27.75	1	124	0.81%
2022/04/11	0	0.00	8	26.50	26.10	-8	83	-9.59%
2022/01/10	0	0.00	1	27.50	27.55	-1	89	-1.12%
2021/11/16	1	27.55	0	0.00	27.55	1	83	1.19%
2021/08/02	0	0.00	1	30.75	30.70	-1	178	-0.56%
2021/07/27	0	0.00	1	31.10	31.10	-1	198	-0.50%
2021/07/09	0	0.00	2	30.75	30.85	-2	320	-0.62%
2021/07/07	2	30.53	0	0.00	30.45	2	376	0.53%
2021/07/06	1	30.60	0	0.00	30.40	1	393	0.25%
2021/06/23	1	29.80	0	0.00	30.00	1	471	0.21%
2021/05/19	2	29.50	0	0.00	29.45	2	644	0.31%
2021/05/04	6	31.00	0	0.00	31.45	6	594	1.01%
2021/03/29	0	0.00	2	33.05	33.00	-2	341	-0.59%
2021/03/23	2	33.80	0	0.00	33.75	2	327	0.61%
2021/03/22	0	0.00	2	32.90	32.95	-2	311	-0.64%
2021/03/19	2	33.45	0	0.00	33.40	2	305	0.65%
2021/03/05	0	0.00	10	29.70	29.75	-10	257	-3.89%
2021/02/24	10	31.37	0	0.00	31.10	10	235	4.24%
2020/11/20	0	0.00	7	29.93	29.80	-7	235	-2.97%
2020/11/19	7	29.66	0	0.00	29.75	7	236	2.97%
2020/10/29	0	0.00	1	28.65	28.65	-1	356	-0.28%
2020/10/26	0	0.00	7	29.15	29.10	-7	358	-1.95%
2020/10/07	8	28.83	0	0.00	28.80	8	363	2.20%
2020/09/25	0	0.00	2	27.75	27.80	-2	373	-0.54%
2020/09/17	0	0.00	20	32.40	32.40	-20	301	-6.63%
2020/09/14	0	0.00	5	32.45	32.40	-5	293	-1.71%
2020/09/10	0	0.00	1	31.90	32.00	-1	284	-0.35%
2020/09/09	0	0.00	1	31.70	32.00	-1	279	-0.36%
2020/09/07	8	32.14	0	0.00	32.00	8	279	2.86%
2020/09/03	1	32.10	0	0.00	32.10	1	278	0.36%
2020/09/01	2	32.00	0	0.00	32.10	2	277	0.72%
2020/08/20	8	30.23	8	30.01	30.20	0	268	0.00%
2020/08/07	0	0.00	17	32.64	32.45	-17	233	-7.28%
2020/08/06	21	30.67	2	31.25	31.90	19	184	10.32%
2020/08/05	10	29.00	0	0.00	29.00	10	151	6.58%
2020/07/08	0	0.00	2	29.40	29.45	-2	219	-0.91%
2020/06/23	2	28.50	0	0.00	28.60	2	236	0.85%
2020/06/09	3	29.20	0	0.00	29.30	3	272	1.10%
2020/06/05	2	29.15	0	0.00	29.15	2	282	0.71%
2020/05/29	0	0.00	2	28.35	28.50	-2	282	-0.71%
2020/05/21	0	0.00	10	28.45	28.50	-10	306	-3.26%
2020/04/21	10	27.05	0	0.00	26.90	10	296	3.38%
2020/04/14	1	27.10	0	0.00	27.15	1	284	0.35%
2020/03/10	0	0.00	1	30.50	30.90	-1	234	-0.43%
2020/03/05	0	0.00	1	31.90	31.90	-1	233	-0.43%
2020/03/02	1	30.60	0	0.00	31.20	1	238	0.42%
2020/02/27	0	0.00	1	31.35	30.95	-1	232	-0.43%
2020/02/26	0	30.80	0	0.00	30.30	0	224	0.00%
2020/02/11	0	0.00	1	30.50	30.35	-1	248	-0.40%
2020/02/07	1	30.65	0	0.00	30.65	1	257	0.39%
2020/02/06	0	0.00	1	31.50	31.05	-1	261	-0.38%
2020/01/31	1	30.75	0	0.00	31.90	1	276	0.36%
2019/12/18	1	33.60	0	0.00	33.70	1	472	0.21%
2019/10/01	0	0.00	7	32.85	32.85	-7	587	-1.19%
2019/09/25	1	35.70	1	35.75	35.75	0	547	0.00%
2019/09/09	4	39.23	3	39.35	39.20	1	399	0.25%
2019/09/06	0	0.00	1	38.70	38.70	-1	374	-0.27%
2019/09/04	1	38.60	0	0.00	38.60	1	366	0.27%
2019/09/03	1	38.90	4	38.70	38.80	-3	363	-0.83%
2019/09/02	0	0.00	2	38.50	38.65	-2	360	-0.55%
2019/08/30	6	38.35	1	38.25	38.25	5	355	1.41%
2019/08/29	0	38.15	0	0.00	38.10	0	351	0.00%
2019/08/28	0	38.25	0	0.00	38.00	0	347	0.00%
2019/08/20	1	38.30	1	38.50	37.80	0	317	0.00%
2019/08/14	1	38.40	1	38.20	38.20	0	292	0.00%
2019/08/13	0	0.00	2	38.05	38.25	-2	292	-0.68%
2019/08/02	0	0.00	1	37.50	37.00	-1	347	-0.29%
2019/08/01	1	37.60	0	0.00	37.65	1	365	0.27%
2019/07/19	1	38.15	0	0.00	37.70	1	484	0.21%
2019/07/16	0	0.00	1	38.20	38.70	-1	513	-0.19%
2019/07/15	6	37.77	0	0.00	38.00	6	512	1.17%
2019/07/10	1	38.00	0	0.00	38.20	1	539	0.19%
2019/07/09	1	37.85	0	0.00	37.90	1	543	0.18%
2019/07/04	2	38.65	3	38.90	38.50	-1	585	-0.17%
2019/07/03	1	38.55	0	0.00	38.60	1	584	0.17%
2019/06/21	0	0.00	1	37.50	37.50	-1	692	-0.14%
2019/06/18	0	0.00	4	36.35	36.15	-4	819	-0.49%
2019/05/31	1	37.40	1	37.85	37.60	0	1,361	0.00%
2019/05/27	0	0.00	1	37.10	37.10	-1	1,406	-0.07%
2019/05/24	1	37.00	0	0.00	36.95	1	1,413	0.07%
2019/05/23	0	0.00	2	37.05	37.05	-2	1,416	-0.14%
2019/05/20	1	37.10	0	0.00	36.90	1	1,427	0.07%
2019/05/17	1	38.10	1	37.25	37.25	0	1,433	0.00%
2019/05/16	1	37.55	1	37.95	37.95	0	1,437	0.00%
2019/05/15	4	37.89	1	37.65	37.50	3	1,433	0.21%
2019/05/14	1	37.45	2	37.68	37.95	-1	1,424	-0.07%
2019/05/13	4	38.05	2	38.25	38.50	2	1,412	0.14%
2019/05/10	1	38.50	1	39.25	38.90	0	1,409	0.00%
2019/05/09	2	38.13	1	38.50	38.50	1	1,392	0.07%
2019/05/08	2	39.55	4	39.55	39.50	-2	1,370	-0.15%
2019/05/06	2	38.18	0	0.00	37.75	2	1,334	0.15%
2019/04/29	1	37.10	1	37.50	37.35	0	1,327	0.00%
2019/04/26	1	39.35	5	38.10	37.60	-4	1,321	-0.30%
2019/04/25	0	0.00	3	39.30	39.70	-3	1,293	-0.23%
2019/04/24	1	39.05	2	39.20	39.40	-1	1,333	-0.07%
2019/04/23	1	39.80	3	39.67	39.60	-2	1,362	-0.15%
2019/04/22	0	0.00	1	40.15	40.25	-1	1,360	-0.07%
2019/04/16	1	39.15	1	39.25	39.25	0	1,369	0.00%
2019/04/15	1	38.95	0	0.00	39.15	1	1,392	0.07%
2019/04/12	1	39.05	1	39.00	39.00	0	1,411	0.00%
2019/04/11	3	39.90	2	39.78	39.65	1	1,426	0.07%
2019/04/10	0	0.00	1	39.10	39.35	-1	1,396	-0.07%
2019/04/09	1	38.65	0	0.00	38.70	1	1,385	0.07%
2019/04/08	3	39.02	0	0.00	38.70	3	1,369	0.22%
2019/04/02	2	39.78	0	0.00	39.60	2	1,344	0.15%
2019/04/01	5	39.77	3	39.98	40.05	2	1,336	0.15%
2019/03/29	0	0.00	2	39.95	40.10	-2	1,317	-0.15%
2019/03/27	3	38.65	0	0.00	38.50	3	1,284	0.23%
2019/03/26	1	39.70	0	0.00	39.60	1	1,263	0.08%
2019/03/25	2	39.68	2	39.93	39.70	0	1,254	0.00%
2019/03/22	1	40.90	3	41.27	40.60	-2	1,234	-0.16%
2019/03/21	1	43.10	1	43.15	43.45	0	1,155	0.00%
2019/03/19	0	0.00	1	41.35	41.20	-1	1,103	-0.09%
2019/03/15	1	42.00	1	42.30	42.50	0	1,053	0.00%
2019/03/14	4	42.70	3	43.43	42.70	1	1,031	0.10%
2019/03/13	5	42.30	4	42.35	42.50	1	980	0.10%
2019/03/12	17	41.51	17	41.17	41.20	0	901	0.00%
2019/03/11	7	39.36	13	39.28	39.55	-6	778	-0.77%
2019/03/08	6	38.64	8	38.99	39.30	-2	708	-0.28%
2019/03/07	1	37.50	2	37.05	36.75	-1	636	-0.16%
2019/03/06	3	37.05	2	37.48	36.50	1	614	0.16%
2019/03/05	1	36.60	2	36.30	36.90	-1	585	-0.17%
2019/02/27	1	35.05	1	35.25	35.60	0	548	0.00%
2019/02/26	1	35.65	0	0.00	35.30	1	542	0.18%
2019/02/25	0	0.00	1	36.15	36.20	-1	539	-0.19%
2019/02/21	1	35.55	1	35.80	35.50	0	533	0.00%
2019/02/19	1	35.10	0	0.00	35.25	1	520	0.19%
2019/02/18	2	34.78	2	34.98	35.10	0	517	0.00%
2019/02/15	1	34.50	1	34.70	34.45	0	509	0.00%
2019/02/12	1	36.55	0	0.00	36.50	1	491	0.20%
2019/02/11	0	0.00	1	36.25	36.85	-1	493	-0.20%
2019/01/30	1	36.00	0	0.00	35.95	1	490	0.20%
2019/01/29	2	35.83	2	36.30	36.10	0	490	0.00%
2019/01/28	1	35.20	4	36.13	36.00	-3	487	-0.62%
2019/01/23	1	35.80	1	35.75	35.75	0	469	0.00%
2019/01/21	1	36.05	1	36.30	36.35	0	465	0.00%
2019/01/18	3	36.37	0	0.00	36.60	3	464	0.65%
2019/01/17	0	0.00	1	36.60	36.60	-1	477	-0.21%
2019/01/16	1	36.90	4	36.78	36.80	-3	468	-0.64%
2019/01/15	4	35.03	1	35.00	35.95	3	424	0.71%
2019/01/14	2	33.83	2	34.18	33.95	0	386	0.00%
2019/01/11	2	34.60	0	0.00	34.60	2	382	0.52%
2019/01/10	1	35.00	4	34.44	34.65	-3	380	-0.79%
2019/01/09	11	34.17	5	34.91	34.20	6	362	1.66%
2019/01/08	2	34.08	2	34.08	34.55	0	341	0.00%
2019/01/07	9	33.83	8	33.96	34.00	1	334	0.30%
2019/01/04	0	0.00	17	31.90	32.25	-17	307	-5.53%
2019/01/03	10	31.70	3	30.97	31.70	7	298	2.35%
2018/12/22	1	29.20	0	0.00	29.15	1	325	0.31%
2018/12/20	1	29.25	1	29.35	29.35	0	337	0.00%
2018/12/14	0	0.00	3	30.60	30.80	-3	352	-0.85%
2018/12/13	1	30.90	0	0.00	30.90	1	355	0.28%
2018/12/06	0	0.00	1	30.00	29.95	-1	443	-0.23%
2018/11/20	1	29.90	1	30.10	30.10	0	546	0.00%
2018/11/16	1	31.05	0	0.00	30.95	1	577	0.17%
2018/11/06	0	0.00	1	31.60	31.80	-1	668	-0.15%
2018/11/02	0	0.00	1	31.00	31.05	-1	682	-0.15%
2018/10/30	1	28.85	0	0.00	29.45	1	682	0.15%
2018/10/26	1	28.35	1	28.60	29.10	0	680	0.00%
2018/10/19	1	30.75	1	30.95	31.35	0	661	0.00%
2018/10/17	1	31.25	1	31.40	31.45	0	661	0.00%
2018/10/16	1	31.30	1	31.70	31.20	0	662	0.00%
2018/10/09	2	33.15	2	33.30	33.45	0	677	0.00%
2018/10/08	3	35.10	3	33.90	33.70	0	680	0.00%
2018/10/05	6	33.20	6	33.30	33.30	0	680	0.00%
2018/10/04	0	0.00	5	34.95	35.10	-5	683	-0.73%
2018/10/03	2	34.75	1	35.00	35.00	1	692	0.14%
2018/10/02	0	0.00	1	35.25	35.15	-1	692	-0.14%
2018/10/01	1	34.20	0	0.00	34.40	1	703	0.14%
2018/09/28	1	34.05	1	34.30	34.50	0	711	0.00%
2018/09/27	0	0.00	1	35.25	35.05	-1	711	-0.14%
2018/09/20	0	0.00	5	34.00	33.95	-5	738	-0.68%
2018/09/19	0	0.00	1	34.55	34.05	-1	754	-0.13%
2018/09/18	1	33.90	0	0.00	34.05	1	756	0.13%
2018/09/17	0	0.00	1	34.50	34.50	-1	748	-0.13%
2018/09/14	6	34.38	10	34.50	33.75	-4	738	-0.54%
2018/09/12	10	33.65	0	0.00	33.55	10	682	1.47%
2018/09/07	0	0.00	30	34.62	34.25	-30	650	-4.61%
2018/09/04	1	36.20	0	0.00	36.05	1	647	0.15%
2018/09/03	1	36.70	0	0.00	35.75	1	650	0.15%
2018/08/31	0	0.00	1	37.50	37.30	-1	640	-0.16%
2018/08/30	21	37.65	1	37.40	37.45	20	635	3.15%
2018/08/27	0	0.00	18	35.89	36.70	-18	622	-2.89%
2018/08/23	0	0.00	1	37.20	37.35	-1	613	-0.16%
2018/08/22	29	37.86	51	37.35	38.00	-22	604	-3.64%
2018/08/21	1	35.90	0	0.00	36.50	1	559	0.18%
2018/08/20	0	0.00	2	34.85	34.90	-2	539	-0.37%
2018/08/17	12	34.80	2	34.90	34.80	10	533	1.87%
2018/08/16	40	33.98	1	34.15	34.45	39	528	7.38%
2018/08/10	2	33.60	0	0.00	33.80	2	509	0.39%
2018/08/09	1	33.75	0	0.00	33.50	1	497	0.20%
2018/08/01	0	0.00	15	33.53	33.70	-15	493	-3.04%
2018/07/31	0	0.00	56	33.23	33.70	-56	492	-11.37%
2018/07/19	0	0.00	45	33.43	33.30	-45	458	-9.82%
2018/07/13	15	35.18	4	34.90	34.95	11	428	2.57%
2018/07/12	0	0.00	1	35.60	35.65	-1	412	-0.24%
2018/07/09	0	0.00	1	34.10	34.00	-1	382	-0.26%
2018/07/06	1	32.55	1	33.10	32.80	0	365	0.00%
2018/07/05	2	32.40	0	0.00	32.70	2	362	0.55%
2018/07/02	1	32.70	0	0.00	32.95	1	340	0.29%
2018/06/28	18	30.71	1	32.50	32.35	17	311	5.46%
2018/06/27	5	30.45	0	0.00	30.35	5	290	1.72%
2018/06/15	5	30.10	0	0.00	30.20	5	272	1.83%
2018/06/13	0	0.00	1	30.75	30.60	-1	273	-0.37%
2018/06/12	25	30.03	0	0.00	30.20	25	270	9.23%
2018/06/08	10	28.58	0	0.00	28.70	10	253	3.95%
2018/06/07	6	28.36	0	0.00	28.70	6	253	2.37%
2018/06/05	10	28.53	0	0.00	28.50	10	248	4.02%
2018/06/04	20	28.35	0	0.00	28.50	20	244	8.17%
2018/05/30	6	27.65	6	27.60	27.90	0	220	0.00%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/02/09	2	25.30	2	25.30	25.15	0	203	0.00%
2018/01/24	2	28.90	0	0.00	29.00	2	211	0.94%
2018/01/09	1	29.85	0	0.00	29.80	1	212	0.47%
2018/01/03	0	0.00	1	30.50	30.50	-1	220	-0.45%