台航 (2617)-凱基-彰化券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.65
漲跌
▼0.80
漲幅
-2.19%
成交量
2,866張
產業
上市航運類股▼0.52%
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	35.80	18	35.69	35.65	-17	3,481	-0.49%
2024/05/22	2	36.20	0	0.00	36.45	2	3,511	0.06%
2024/05/21	0	0.00	1	36.25	36.30	-1	3,624	-0.03%
2024/05/20	3	37.03	2	36.65	36.70	1	3,832	0.03%
2024/05/17	3	36.85	0	0.00	36.90	3	3,841	0.08%
2024/05/16	6	37.18	11	37.46	37.55	-5	3,812	-0.13%
2024/05/15	6	37.44	0	0.00	37.15	6	3,768	0.16%
2024/05/14	12	38.28	18	38.38	38.30	-6	3,678	-0.16%
2024/05/13	14	38.79	6	39.81	37.80	8	3,518	0.23%
2024/05/10	29	37.83	3	38.33	38.25	26	3,075	0.85%
2024/05/09	0	0.00	1	37.25	37.05	-1	2,865	-0.03%
2024/05/08	5	37.70	4	38.43	36.65	1	2,786	0.04%
2024/05/07	1	36.05	4	36.44	36.25	-3	2,475	-0.12%
2024/05/06	2	35.78	1	36.15	35.70	1	2,460	0.04%
2024/05/03	1	36.05	1	36.55	36.00	0	2,426	0.00%
2024/05/02	6	36.77	16	36.69	36.35	-10	2,388	-0.42%
2024/04/30	0	0.00	3.8	37.32	37.20	-3.8	2,293	-0.17%
2024/04/29	0	0.00	2	37.10	36.80	-2	2,212	-0.09%
2024/04/26	0	0.00	4	35.70	36.20	-4	2,124	-0.19%
2024/04/24	0.4	35.10	0	0.00	35.25	0.4	2,050	0.02%
2024/04/22	1	35.00	0	0.00	34.80	1	2,062	0.05%
2024/04/17	1	34.25	0	0.00	34.25	1	2,006	0.05%
2024/04/16	0	0.00	4	34.30	34.00	-4	2,038	-0.20%
2024/04/15	4	35.33	0	0.00	35.25	4	2,083	0.19%
2024/04/09	1	34.60	0	0.00	34.80	1	2,300	0.04%
2024/04/08	1	34.30	0	0.00	34.35	1	2,324	0.04%
2024/04/03	1	34.55	3	34.50	34.50	-2	2,319	-0.09%
2024/04/02	1	34.35	2	34.40	34.45	-1	2,331	-0.04%
2024/04/01	0.4	34.80	0	0.00	34.70	0.4	2,350	0.02%
2024/03/29	1	34.40	1	34.40	34.40	0	2,377	0.00%
2024/03/26	0	0.00	8	34.45	34.50	-8	2,569	-0.31%
2024/03/25	0	0.00	5	35.10	35.15	-5	2,585	-0.19%
2024/03/22	0	0.00	5	34.75	34.85	-5	2,630	-0.19%
2024/03/21	2	35.25	1	35.05	35.15	1	2,763	0.04%
2024/03/20	2	35.35	0	0.00	35.15	2	2,774	0.07%
2024/03/19	2	35.48	0	0.00	35.65	2	2,816	0.07%
2024/03/15	11	35.43	3	34.87	35.00	8	2,857	0.28%
2024/03/14	2	35.85	2	36.25	36.15	0	2,858	0.00%
2024/03/13	10	35.99	0	0.00	36.00	10	2,884	0.35%
2024/03/11	0	0.00	3	35.60	35.70	-3	3,085	-0.10%
2024/03/08	0	0.00	2	34.93	35.20	-2	3,765	-0.05%
2024/03/07	1	34.85	0	0.00	35.00	1	4,019	0.02%
2024/03/05	0	0.00	1	35.45	35.55	-1	4,158	-0.02%
2024/03/01	1	35.40	0	0.00	35.35	1	4,255	0.02%
2024/02/29	0	0.00	4	35.46	35.45	-4	4,256	-0.09%
2024/02/27	6	34.71	6	34.59	34.60	0	4,184	0.00%
2024/02/26	10	35.80	5	35.17	35.20	5	4,109	0.12%
2024/02/23	1	35.15	1	35.05	35.05	0	4,054	0.00%
2024/02/22	2	35.33	6	35.38	35.50	-4	3,989	-0.10%
2024/02/21	16	34.76	4	34.50	34.75	12	3,847	0.31%
2024/02/20	6	32.96	0	0.00	33.00	6	3,619	0.17%
2024/02/05	0	0.00	2	31.45	31.50	-2	3,612	-0.06%
2024/01/30	0	0.00	1	32.10	32.15	-1	3,625	-0.03%
2024/01/23	1	32.35	1	32.15	32.15	0	3,650	0.00%
2024/01/22	0	0.00	1	32.15	32.30	-1	3,645	-0.03%
2024/01/19	1	32.05	0	0.00	32.10	1	3,641	0.03%
2024/01/18	4	31.46	10	31.69	31.75	-6	3,628	-0.17%
2024/01/17	0	0.00	1	31.25	31.40	-1	3,618	-0.03%
2024/01/16	1	32.00	0	0.00	31.55	1	3,607	0.03%
2024/01/15	0	0.00	1	32.10	32.05	-1	3,589	-0.03%
2024/01/12	1	32.05	1	32.35	31.80	0	3,603	0.00%
2024/01/11	1	31.80	0	0.00	31.90	1	3,608	0.03%
2024/01/10	1	31.85	0	0.00	31.90	1	3,623	0.03%
2024/01/05	0	0.00	1	34.60	34.80	-1	3,472	-0.03%
2024/01/04	2	34.55	2	34.65	34.35	0	3,415	0.00%
2024/01/03	4	33.65	0	0.00	33.60	4	3,315	0.12%
2023/12/29	0	0.00	4	33.00	33.00	-4	3,257	-0.12%
2023/12/28	2	33.00	1	33.05	32.95	1	3,253	0.03%
2023/12/27	0	0.00	1	33.60	33.20	-1	3,245	-0.03%
2023/12/26	1	33.10	1	33.15	33.45	0	3,237	0.00%
2023/12/25	1	32.75	1	33.15	32.70	0	3,211	0.00%
2023/12/22	2	33.80	1	34.00	33.95	1	3,163	0.03%
2023/12/21	0	0.00	2	34.15	34.25	-2	3,115	-0.06%
2023/12/19	0	0.00	1	32.95	33.10	-1	3,008	-0.03%
2023/12/18	7	33.24	2	33.10	33.50	5	3,000	0.17%
2023/12/14	1	32.65	12	32.38	32.45	-11	3,010	-0.37%
2023/12/11	6	33.65	2	33.23	33.20	4	3,034	0.13%
2023/12/08	4	34.00	5	33.75	33.65	-1	2,985	-0.03%
2023/12/07	1	33.95	2	34.20	33.95	-1	2,922	-0.03%
2023/12/06	2	35.00	0	0.00	35.50	2	2,807	0.07%
2023/12/05	25	37.04	9	36.70	36.05	16	2,630	0.61%
2023/12/04	0	0.00	6	34.44	35.35	-6	1,913	-0.31%
2023/12/01	0	0.00	1	32.10	32.15	-1	1,618	-0.06%
2023/11/30	0	31.35	0	0.00	31.30	0	1,476	0.00%
2023/11/28	9	30.94	5	31.27	31.00	4	1,408	0.28%
2023/11/27	3	30.25	1	29.95	29.90	2	1,276	0.16%
2023/11/22	1	29.30	0	0.00	29.25	1	1,248	0.08%
2023/11/21	0	0.00	3	29.62	29.50	-3	1,250	-0.24%
2023/11/16	0	0.00	4	29.30	29.40	-4	1,324	-0.30%
2023/11/15	10	29.18	0	0.00	29.25	10	1,383	0.72%
2023/11/09	11	28.75	5	28.95	28.65	6	1,614	0.37%
2023/11/08	5	28.74	0	0.00	28.60	5	1,620	0.31%
2023/11/07	0	0.00	1	28.55	28.50	-1	1,595	-0.06%
2023/11/02	1	27.25	0	0.00	27.50	1	1,596	0.06%
2023/11/01	1	27.20	0	0.00	27.20	1	1,598	0.06%
2023/10/27	0	0.00	1	28.45	28.30	-1	1,596	-0.06%
2023/10/17	0	0.00	5	28.60	28.55	-5	1,625	-0.31%
2023/10/16	0	0.00	1	28.75	28.80	-1	1,667	-0.06%
2023/10/06	3	29.05	3	29.10	29.10	0	1,712	0.00%
2023/09/27	0	0.00	1	29.30	29.20	-1	1,793	-0.06%
2023/09/25	1	29.50	0	0.00	29.45	1	1,871	0.05%
2023/09/20	1	30.85	0	0.00	30.70	1	1,819	0.05%
2023/09/18	2	30.10	0	0.00	30.00	2	1,641	0.12%
2023/09/13	0	0.00	5	27.75	27.75	-5	1,504	-0.33%
2023/09/08	1	28.05	0	0.00	27.90	1	1,555	0.06%
2023/09/01	0	0.00	1	28.25	28.25	-1	1,607	-0.06%
2023/08/30	0	0.00	1	28.40	28.35	-1	1,616	-0.06%
2023/08/24	1	28.70	0	0.00	28.55	1	1,615	0.06%
2023/08/22	0	0.00	3	28.80	29.25	-3	1,598	-0.19%
2023/08/21	3	29.05	6	29.22	29.10	-3	1,570	-0.19%
2023/08/18	6	30.54	2	30.65	30.50	4	1,499	0.27%
2023/08/17	0	0.00	1	27.30	28.10	-1	1,287	-0.08%
2023/08/15	1	26.70	0	0.00	26.85	1	1,240	0.08%
2023/08/04	0	0.00	1	27.40	27.25	-1	1,192	-0.08%
2023/07/25	1	27.00	0	0.00	27.05	1	1,174	0.09%
2023/07/21	2	28.15	0	0.00	28.15	2	1,150	0.17%
2023/07/19	0	0.00	5	30.80	30.55	-5	1,140	-0.44%
2023/07/18	1	30.70	0	0.00	30.70	1	1,114	0.09%
2023/07/17	0	0.00	11	30.80	30.80	-11	1,092	-1.01%
2023/07/13	10	30.53	0	0.00	30.50	10	1,086	0.92%
2023/07/12	1	30.60	0	0.00	30.70	1	1,077	0.09%
2023/07/11	0	0.00	6	31.25	31.20	-6	1,057	-0.57%
2023/07/07	0	0.00	11.6	31.28	31.20	-11.6	1,031	-1.12%
2023/07/05	0	0.00	3	31.85	31.70	-3	1,040	-0.29%
2023/07/04	1	31.80	0	0.00	31.65	1	1,049	0.10%
2023/07/03	1	31.35	0	0.00	31.75	1	1,028	0.10%
2023/06/19	4	30.68	0	0.00	30.60	4	1,098	0.36%
2023/06/09	2	30.55	0	0.00	30.50	2	1,203	0.17%
2023/06/02	1	29.05	0	0.00	29.10	1	1,623	0.06%
2023/06/01	1	28.80	0	0.00	28.85	1	1,674	0.06%
2023/05/31	5	29.15	0	0.00	29.00	5	1,749	0.29%
2023/05/16	0	0.00	4	30.10	30.10	-4	2,206	-0.18%
2023/05/12	0	0.00	1	29.90	30.00	-1	2,215	-0.05%
2023/05/09	0	0.00	2	29.85	29.60	-2	2,220	-0.09%
2023/05/04	4	30.43	0	0.00	30.30	4	2,242	0.18%
2023/04/28	1	31.50	0	0.00	31.50	1	2,234	0.04%
2023/04/26	3	30.77	0	0.00	30.95	3	2,240	0.13%
2023/04/18	3	32.78	2	32.55	32.55	1	2,229	0.04%
2023/04/17	1	32.85	0	0.00	32.90	1	2,239	0.04%
2023/04/13	1	32.30	0	0.00	32.60	1	2,242	0.04%
2023/04/10	0	0.00	5	32.90	32.40	-5	2,240	-0.22%
2023/04/07	7	32.18	0	0.00	32.20	7	2,218	0.32%
2023/03/22	0	0.00	5	33.10	32.55	-5	2,390	-0.21%
2023/03/21	5	33.20	0	0.00	33.10	5	2,383	0.21%
2023/03/20	0	0.00	20	33.48	33.10	-20	2,379	-0.84%
2023/03/14	20	33.51	0	0.00	33.35	20	2,310	0.87%
2023/03/13	2	33.05	9	33.30	33.40	-7	2,270	-0.31%
2023/03/10	2	33.90	2	34.45	33.75	0	2,230	0.00%
2023/03/09	0	0.00	9	34.17	34.30	-9	2,144	-0.42%
2023/03/08	4	33.20	1	32.95	33.55	3	2,054	0.15%
2023/03/07	5	33.75	4.6	33.99	33.85	0.4	1,981	0.02%
2023/03/02	10	30.88	8	30.94	31.25	2	1,743	0.11%
2023/03/01	1	29.80	0	0.00	29.85	1	1,635	0.06%
2023/02/24	2	29.80	6	29.95	30.00	-4	1,533	-0.26%
2023/02/23	3	28.92	4	29.01	28.85	-1	1,399	-0.07%
2023/02/09	1	27.20	0	0.00	27.20	1	1,357	0.07%
2023/02/08	1	27.05	2	27.05	27.10	-1	1,358	-0.07%
2023/01/17	1	26.25	0	0.00	26.15	1	1,315	0.08%
2023/01/09	2	25.90	0	0.00	25.90	2	1,326	0.15%
2022/12/23	2	27.05	0	0.00	27.25	2	1,376	0.15%
2022/12/22	2	28.08	2	27.55	27.60	0	1,373	0.00%
2022/12/21	2	27.00	0	0.00	27.00	2	1,268	0.16%
2022/12/20	0	0.00	1	26.65	26.50	-1	1,255	-0.08%
2022/12/19	0	0.00	1	27.45	26.65	-1	1,267	-0.08%
2022/12/15	0.3	26.69	0	0.00	26.90	0.3	1,252	0.02%
2022/12/14	0.2	26.15	0	0.00	26.30	0.2	1,301	0.02%
2022/12/08	0.5	25.90	1	26.20	26.25	-0.5	1,401	-0.03%
2022/12/07	0	0.00	1	26.15	25.65	-1	1,414	-0.07%
2022/12/01	1	26.70	0	0.00	26.70	1	1,458	0.07%
2022/11/29	1	25.70	0	0.00	26.25	1	1,441	0.07%
2022/11/28	0	0.00	1	26.30	26.00	-1	1,450	-0.07%
2022/11/11	1	25.25	0	0.00	25.15	1	1,440	0.07%
2022/11/09	1	25.15	1	24.95	25.05	0	1,430	0.00%
2022/10/20	0	0.00	1	23.45	23.85	-1	1,527	-0.07%
2022/10/14	0	0.00	1	24.50	24.40	-1	1,622	-0.06%
2022/10/13	0.6	23.70	0	0.00	23.60	0.6	1,626	0.04%
2022/09/30	1	24.00	1	24.75	24.70	0	1,681	0.00%
2022/09/29	0	0.00	2	25.08	24.85	-2	1,677	-0.12%
2022/09/22	1	28.10	0	0.00	27.90	1	1,623	0.06%
2022/09/21	0	0.00	1	28.40	28.15	-1	1,606	-0.06%
2022/09/15	0	0.00	3	28.40	28.40	-3	1,656	-0.18%
2022/09/14	1	26.70	2	27.15	27.35	-1	1,641	-0.06%
2022/09/12	10	26.65	0	0.00	26.45	10	1,712	0.58%
2022/09/07	0	0.00	1	26.30	25.95	-1	1,769	-0.06%
2022/09/06	3	26.18	1	26.60	26.10	2	1,757	0.11%
2022/09/05	1	26.25	0	0.00	26.20	1	1,803	0.06%
2022/09/01	1	26.70	0	0.00	26.80	1	1,814	0.06%
2022/08/29	1	27.50	0	0.00	27.45	1	1,827	0.05%
2022/08/25	0	0.00	1	28.70	28.65	-1	1,852	-0.05%
2022/08/24	1	28.25	0	0.00	28.25	1	1,870	0.05%
2022/08/22	0	0.00	3	28.70	28.80	-3	1,950	-0.15%
2022/08/12	1	29.65	0	0.00	29.60	1	2,290	0.04%
2022/08/11	1	29.10	0	0.00	29.05	1	2,316	0.04%
2022/08/10	0	0.00	2	28.85	29.10	-2	2,309	-0.09%
2022/08/04	2	27.05	12	27.10	27.20	-10	2,390	-0.42%
2022/08/02	1	28.00	0	0.00	28.05	1	2,468	0.04%
2022/07/28	0	0.00	1	28.60	28.55	-1	2,642	-0.04%
2022/07/25	2	28.18	0	0.00	28.30	2	3,082	0.06%
2022/07/22	0	0.00	2	28.53	28.55	-2	3,126	-0.06%
2022/07/21	3	28.07	2	28.65	28.00	1	3,129	0.03%
2022/07/20	0	0.00	10	27.40	27.40	-10	3,133	-0.32%
2022/07/14	0	0.00	10	26.20	26.70	-10	3,834	-0.26%
2022/07/13	10	27.85	0	0.00	27.95	10	3,876	0.26%
2022/07/12	1	27.35	0	0.00	27.20	1	3,878	0.03%
2022/07/08	1	29.00	1	28.95	29.00	0	3,931	0.00%
2022/07/04	10	27.50	0	0.00	27.50	10	4,022	0.25%
2022/06/28	0	0.00	1	30.55	30.95	-1	4,031	-0.02%
2022/06/27	8	30.59	3	30.95	31.15	5	4,038	0.12%
2022/06/24	0	0.00	3	29.35	29.05	-3	4,014	-0.07%
2022/06/23	1	27.90	1	28.35	28.25	0	3,997	0.00%
2022/06/22	0	0.00	2	29.08	28.65	-2	3,961	-0.05%
2022/06/20	1	31.60	0.3	30.55	29.50	0.7	3,901	0.02%
2022/06/16	2	33.65	1	34.60	33.30	1	3,810	0.03%
2022/06/15	1	34.00	1	34.60	34.00	0	3,793	0.00%
2022/06/14	2	34.33	0	0.00	34.45	2	3,818	0.05%
2022/06/13	1	35.10	5	35.15	34.95	-4	3,855	-0.10%
2022/06/09	1	36.55	0	0.00	36.80	1	4,105	0.02%
2022/06/07	0	0.00	2	37.18	37.35	-2	4,563	-0.04%
2022/06/06	6	37.79	2	37.80	37.15	4	4,673	0.09%
2022/05/30	1	37.70	1	38.00	37.85	0	5,023	0.00%
2022/05/27	5	37.58	4	37.70	37.75	1	5,214	0.02%
2022/05/26	4	37.78	1	37.60	37.80	3	5,552	0.05%
2022/05/25	0	0.00	2	36.83	36.90	-2	5,826	-0.03%
2022/05/24	0	0.00	6	36.00	36.15	-6	5,823	-0.10%
2022/05/23	0	0.00	2	35.75	35.70	-2	5,800	-0.03%
2022/05/20	1	34.80	1	34.35	34.30	0	5,765	0.00%
2022/05/19	1	33.80	0	0.00	33.85	1	5,912	0.02%
2022/05/18	1	34.65	0	0.00	34.65	1	5,928	0.02%
2022/05/17	6	34.50	0	0.00	34.45	6	5,920	0.10%
2022/05/12	0	0.00	1	35.85	35.00	-1	5,865	-0.02%
2022/05/11	1	36.05	0	0.00	36.05	1	5,827	0.02%
2022/05/10	1	36.50	1	37.00	36.45	0	5,829	0.00%
2022/05/09	1	36.75	0	0.00	36.40	1	5,782	0.02%
2022/05/06	0	0.00	1	37.70	37.80	-1	5,754	-0.02%
2022/05/05	1	38.00	4	38.08	38.15	-3	5,736	-0.05%
2022/05/04	25	38.47	36	38.20	37.95	-11	5,665	-0.19%
2022/05/03	2	36.78	2	36.78	36.95	0	5,519	0.00%
2022/04/29	7	38.23	3	37.82	37.75	4	5,440	0.07%
2022/04/28	1	36.70	0	0.00	36.20	1	5,269	0.02%
2022/04/27	0	0.00	1	35.50	35.45	-1	5,215	-0.02%
2022/04/25	10	36.50	20	36.92	36.40	-10	5,137	-0.19%
2022/04/22	7	38.56	7	38.87	38.70	0	5,069	0.00%
2022/04/21	14	38.64	5	38.83	39.00	9	4,998	0.18%
2022/04/20	11	38.73	15	39.07	38.40	-4	4,826	-0.08%
2022/04/13	0	0.00	1	36.90	36.75	-1	4,339	-0.02%
2022/04/11	0	0.00	1	37.00	36.55	-1	4,313	-0.02%
2022/04/08	0	0.00	1	36.50	36.65	-1	4,272	-0.02%
2022/04/01	0	0.00	3	36.52	36.80	-3	4,250	-0.07%
2022/03/31	3	36.20	3	36.30	36.20	0	4,237	0.00%
2022/03/30	2	36.03	7	36.35	36.15	-5	4,257	-0.12%
2022/03/29	7	35.94	4	36.09	35.95	3	4,255	0.07%
2022/03/28	0	0.00	1	34.90	35.50	-1	4,244	-0.02%
2022/03/25	2	35.23	0	0.00	34.85	2	4,305	0.05%
2022/03/23	1	35.70	0	0.00	35.55	1	4,386	0.02%
2022/03/22	1	35.55	2	35.85	35.55	-1	4,418	-0.02%
2022/03/18	0	0.00	1	36.00	36.05	-1	4,515	-0.02%
2022/03/16	2	35.88	0	0.00	35.30	2	4,524	0.04%
2022/03/15	2	36.95	3	38.07	36.15	-1	4,513	-0.02%
2022/03/14	1	37.55	2	38.00	37.10	-1	4,523	-0.02%
2022/03/11	5	37.31	4	36.85	37.10	1	4,531	0.02%
2022/03/10	8	36.82	10	38.16	37.25	-2	4,535	-0.04%
2022/03/09	0	0.00	2	35.40	35.95	-2	4,249	-0.05%
2022/03/07	2	36.15	1	37.00	35.55	1	4,270	0.02%
2022/03/04	6	37.21	14	37.26	37.35	-8	4,258	-0.19%
2022/03/03	2	36.98	13	37.03	37.10	-11	4,153	-0.26%
2022/03/02	10	38.40	2	37.53	37.05	8	4,109	0.19%
2022/03/01	60	37.46	33	37.82	37.00	27	3,904	0.69%
2022/02/25	14	37.14	12	36.86	37.70	2	3,571	0.06%
2022/02/24	0	0.00	2	35.68	34.30	-2	3,230	-0.06%
2022/02/23	5	36.09	4	35.96	35.50	1	3,257	0.03%
2022/02/22	2	35.15	2	34.85	34.60	0	3,247	0.00%
2022/02/21	1	36.05	0	0.00	35.55	1	3,245	0.03%
2022/02/18	0	0.00	1	34.95	35.50	-1	3,135	-0.03%
2022/02/17	0	0.00	1	34.60	34.20	-1	3,164	-0.03%
2022/02/16	2	34.60	0	0.00	34.40	2	3,221	0.06%
2022/02/14	0	0.00	30	35.10	34.50	-30	3,446	-0.87%
2022/02/08	0	0.00	11	34.19	34.55	-11	3,933	-0.28%
2022/01/26	0	0.00	1	31.90	31.60	-1	4,162	-0.02%
2022/01/25	1	31.60	0	0.00	31.00	1	4,236	0.02%
2022/01/24	1	31.45	1	32.25	32.30	0	4,257	0.00%
2022/01/21	3	32.83	0	0.00	32.40	3	4,301	0.07%
2022/01/17	0	0.00	2	34.15	34.35	-2	4,438	-0.05%
2022/01/14	1	33.85	0	0.00	34.10	1	4,507	0.02%
2022/01/12	1	34.85	0	0.00	34.60	1	4,620	0.02%
2022/01/07	7	35.91	0	0.00	35.55	7	4,793	0.15%
2022/01/06	0	0.00	1	36.65	36.40	-1	4,895	-0.02%
2022/01/05	0	0.00	1	36.80	36.65	-1	4,971	-0.02%
2021/12/30	1	37.75	1	37.10	37.15	0	5,541	0.00%
2021/12/29	0	0.00	10	37.55	37.30	-10	5,627	-0.18%
2021/12/27	3	37.40	2	37.25	37.05	1	5,991	0.02%
2021/12/24	1	37.50	0	0.00	37.25	1	6,528	0.02%
2021/12/22	0	0.00	5	38.10	38.05	-5	6,735	-0.07%
2021/12/21	2	37.90	1	38.40	38.30	1	6,770	0.01%
2021/12/20	1	37.65	1	37.90	37.60	0	6,739	0.00%
2021/12/17	0	0.00	2	38.55	38.00	-2	6,768	-0.03%
2021/12/16	1	37.50	0	0.00	37.70	1	6,719	0.01%
2021/12/15	0	0.00	3	37.98	38.10	-3	6,734	-0.04%
2021/12/14	2	37.93	1	37.10	36.85	1	6,737	0.01%
2021/12/13	0	0.00	2	38.58	38.25	-2	6,729	-0.03%
2021/12/10	1	38.30	0	0.00	38.00	1	6,800	0.01%
2021/12/09	0	0.00	1	39.45	38.95	-1	6,843	-0.01%
2021/12/08	14	40.01	1	40.45	39.40	13	6,923	0.19%
2021/12/07	1	38.05	2	38.63	38.85	-1	6,797	-0.02%
2021/12/06	2	38.50	1	38.75	38.35	1	6,772	0.01%
2021/12/03	2	37.23	1	37.80	37.10	1	6,759	0.01%
2021/12/02	3	37.98	3	38.08	38.05	0	6,874	0.00%
2021/12/01	2	37.38	1	37.25	37.75	1	6,846	0.01%
2021/11/30	2	37.30	4	37.49	37.80	-2	6,976	-0.03%
2021/11/29	1	36.15	5	36.31	35.85	-4	7,112	-0.06%
2021/11/26	3	36.48	2.1	36.41	35.85	0.9	7,262	0.01%
2021/11/25	3.1	37.60	2	37.63	37.60	1.1	7,363	0.01%
2021/11/24	2	37.30	7	37.51	37.30	-5	7,560	-0.07%
2021/11/23	1	36.80	10	37.00	36.45	-9	7,707	-0.12%
2021/11/22	3	37.15	4.1	37.52	37.25	-1.1	7,920	-0.01%
2021/11/18	0	0.00	1	36.60	36.60	-1	9,527	-0.01%
2021/11/17	2	36.33	0	0.00	36.35	2	10,128	0.02%
2021/11/16	1	37.30	3	37.55	37.35	-2	11,082	-0.02%
2021/11/15	2	36.45	6	36.45	36.25	-4	12,804	-0.03%
2021/11/12	1	37.80	0	0.00	37.20	1	13,189	0.01%
2021/11/11	11	38.45	1	39.00	37.60	10	13,202	0.08%
2021/11/10	7	38.52	8	38.69	38.60	-1	13,197	-0.01%
2021/11/09	5	37.83	2	38.25	37.70	3	13,187	0.02%
2021/11/05	0	0.00	2	35.65	35.65	-2	13,150	-0.02%
2021/11/04	5	36.55	5	36.56	35.70	0	13,196	0.00%
2021/11/03	3	36.52	2	37.25	36.30	1	13,227	0.01%
2021/11/02	0	0.00	2	35.93	35.75	-2	13,285	-0.02%
2021/11/01	1	35.25	5	35.45	35.10	-4	13,263	-0.03%
2021/10/29	5	35.46	11	34.45	35.05	-6	13,282	-0.05%
2021/10/28	0	0.00	8	34.70	34.60	-8	13,357	-0.06%
2021/10/27	0	0.00	7	35.00	34.80	-7	13,479	-0.05%
2021/10/26	2	35.55	2	35.93	35.55	0	13,721	0.00%
2021/10/25	3	35.62	10	35.49	36.10	-7	14,064	-0.05%
2021/10/22	2.6	35.25	8	35.18	35.10	-5.4	14,253	-0.04%
2021/10/21	0	0.00	6	37.08	36.30	-6	14,440	-0.04%
2021/10/20	1	36.80	0	0.00	36.15	1	14,514	0.01%
2021/10/19	0	0.00	2	36.75	36.80	-2	14,714	-0.01%
2021/10/18	3	35.78	1	36.40	36.55	2	14,926	0.01%
2021/10/15	4	37.23	0	0.00	37.55	4	15,193	0.03%
2021/10/14	2	36.43	7	37.11	37.10	-5	15,365	-0.03%
2021/10/13	5	37.44	5	38.02	36.60	0	15,527	0.00%
2021/10/12	8	37.42	1	37.20	37.10	7	16,527	0.04%
2021/10/08	10	40.41	2	41.50	40.20	8	17,224	0.05%
2021/10/07	8	38.92	13	39.89	40.95	-5	17,533	-0.03%
2021/10/06	3	38.03	6.2	38.15	37.25	-3.2	17,915	-0.02%
2021/10/05	3	38.45	3	37.65	39.45	0	18,252	0.00%
2021/10/04	12	40.44	4	40.20	38.85	8	18,607	0.04%
2021/10/01	40	44.50	32	43.76	43.10	8	19,128	0.04%
2021/09/30	2	43.55	12	44.14	44.80	-10	19,679	-0.05%
2021/09/29	16	43.65	14	43.90	42.60	2	20,483	0.01%
2021/09/28	2	43.73	0	0.00	43.15	2	21,363	0.01%
2021/09/27	2	44.95	1	45.80	44.70	1	23,276	0.00%
2021/09/24	2	45.13	5	45.21	45.40	-3	25,526	-0.01%
2021/09/23	1	44.25	4	44.60	44.40	-3	26,866	-0.01%
2021/09/17	2	45.13	2	45.48	45.05	0	29,307	0.00%
2021/09/16	2	45.23	0	0.00	44.75	2	30,352	0.01%
2021/09/15	3	45.10	7	45.46	45.65	-4	31,814	-0.01%
2021/09/14	13	45.41	6	45.73	44.75	7	32,592	0.02%
2021/09/13	23	46.53	19	46.54	45.65	4	34,744	0.01%
2021/09/09	5	45.37	4	45.10	45.10	1	35,510	0.00%
2021/09/08	4	45.89	3	46.22	46.40	1	36,297	0.00%
2021/09/07	7	46.46	9	46.86	45.80	-2	37,140	-0.01%
2021/09/06	1	45.40	2	45.40	45.05	-1	37,787	0.00%
2021/09/03	1	48.10	1	47.55	47.40	0	38,385	0.00%
2021/09/02	3	48.37	3	47.97	48.70	0	38,491	0.00%
2021/09/01	0	0.00	5	48.35	47.45	-5	39,147	-0.01%
2021/08/31	5	50.34	1	50.90	50.10	4	39,133	0.01%
2021/08/30	7	52.56	2	51.20	51.40	5	39,309	0.01%
2021/08/27	12	51.48	19	51.56	50.90	-7	39,498	-0.02%
2021/08/26	20	53.70	19	53.06	53.30	1	40,366	0.00%
2021/08/25	13	53.31	10	53.08	54.00	3	40,832	0.01%
2021/08/24	75	54.57	66	54.61	53.50	9	40,500	0.02%
2021/08/23	35	52.32	42	52.31	52.90	-7	39,337	-0.02%
2021/08/20	42	49.56	37	49.07	48.10	5	38,826	0.01%
2021/08/19	86	50.91	211	51.28	49.25	-125	37,905	-0.33%	大賣/鉅額交易
2021/08/18	16	44.54	34	45.50	47.85	-18	36,185	-0.05%
2021/08/17	13	44.01	0	0.00	43.50	13	35,898	0.04%
2021/08/16	21	45.07	10	44.75	43.35	11	36,036	0.03%
2021/08/13	3	45.57	3	45.75	44.80	0	36,035	0.00%
2021/08/12	7	43.59	12	44.18	45.25	-5	35,960	-0.01%
2021/08/11	7	43.19	24	42.14	43.15	-17	36,021	-0.05%
2021/08/10	1	45.80	1	46.30	44.25	0	36,403	0.00%
2021/08/09	23	46.12	11	46.53	45.00	12	36,597	0.03%
2021/08/06	24	46.78	25	45.50	45.70	-1	36,906	0.00%
2021/08/04	1	45.45	1	45.60	45.45	0	37,239	0.00%
2021/08/03	4	45.24	4	45.73	45.35	0	37,965	0.00%
2021/08/02	2	45.18	5	45.38	45.60	-3	38,908	-0.01%
2021/07/30	47	46.40	25	46.65	44.50	22	39,585	0.06%
2021/07/29	62	45.91	66	45.98	47.95	-4	40,372	-0.01%
2021/07/28	63	44.05	55	44.55	44.35	8	40,923	0.02%
2021/07/27	17	46.48	19	46.55	44.60	-2	42,247	0.00%
2021/07/26	45.3	49.65	28	49.73	48.00	17.3	42,885	0.04%
2021/07/23	66	50.80	48	51.14	50.00	18	43,277	0.04%
2021/07/22	46	49.73	62	49.78	48.70	-16	43,697	-0.04%
2021/07/21	33	52.95	13	51.58	50.00	20	44,865	0.04%
2021/07/20	63	54.37	51	54.69	53.90	12	44,736	0.03%
2021/07/19	47	57.38	43	57.55	56.40	4	45,062	0.01%
2021/07/16	77	60.19	77	59.84	57.00	0	45,618	0.00%
2021/07/15	86	57.05	69	57.70	59.50	17	45,165	0.04%
2021/07/14	35	55.61	29	56.79	54.10	6	44,444	0.01%
2021/07/13	18	59.31	22	59.28	57.90	-4	43,927	-0.01%
2021/07/12	21	63.88	15	64.47	61.70	6	43,658	0.01%
2021/07/09	28	64.83	17	65.19	63.00	11	43,275	0.03%
2021/07/08	66	67.28	55	66.67	66.40	11	43,108	0.03%
2021/07/07	25	67.33	19	67.04	66.50	6	42,533	0.01%
2021/07/06	65	68.98	35	69.55	66.90	30	41,570	0.07%
2021/07/05	28.4	69.51	84	70.38	67.80	-55.6	40,676	-0.14%
2021/07/02	105.5	74.34	96	74.12	73.80	9.5	39,759	0.02%	大買/
2021/07/01	45.1	70.75	58	70.22	71.90	-12.9	37,866	-0.03%
2021/06/30	54.4	61.88	69	62.67	65.50	-14.7	35,676	-0.04%
2021/06/29	129.6	60.94	60	61.74	59.60	69.6	34,377	0.20%	大買/
2021/06/28	76.2	60.72	71	61.95	62.00	5.1	33,307	0.02%
2021/06/25	29.3	59.18	19	59.08	58.10	10.3	32,053	0.03%
2021/06/24	50.4	57.58	57	57.45	57.70	-6.6	31,133	-0.02%
2021/06/23	31.3	57.37	32	56.81	55.90	-0.7	29,731	0.00%
2021/06/22	98	61.32	153	61.79	62.10	-55	28,969	-0.19%	大賣/
2021/06/21	15	56.40	3	56.80	57.30	12	26,873	0.04%
2021/06/18	19	50.06	27	51.54	52.10	-8	26,952	-0.03%
2021/06/17	60	46.30	68	47.00	47.40	-8	26,789	-0.03%
2021/06/16	59	47.09	73	45.87	44.85	-14	26,399	-0.05%
2021/06/15	49	45.54	94	45.94	46.50	-45	25,661	-0.18%
2021/06/11	35	44.13	40	44.27	43.75	-5	24,840	-0.02%
2021/06/10	12	41.43	16	40.74	42.05	-4	24,204	-0.02%
2021/06/09	100	43.87	85	44.34	42.75	15	24,087	0.06%
2021/06/08	2	42.95	8	43.60	43.60	-6	23,307	-0.03%
2021/06/07	63	40.20	6	39.83	39.65	57	23,151	0.25%
2021/06/04	28	44.46	7	44.71	42.60	21	22,848	0.09%
2021/06/03	68	47.42	48	47.10	46.00	20	22,487	0.09%
2021/06/02	48	45.27	28	45.77	46.20	20	21,492	0.09%
2021/06/01	3	41.12	10	41.48	42.00	-7	20,843	-0.03%
2021/05/28	0	0.00	3	37.33	38.40	-3	20,617	-0.01%
2021/05/27	1	36.55	0	0.00	36.40	1	20,505	0.00%
2021/05/26	18	36.49	0	0.00	35.85	18	20,438	0.09%
2021/05/25	4	36.25	0	0.00	36.00	4	20,370	0.02%
2021/05/24	5	37.58	12	37.25	37.55	-7	20,229	-0.03%
2021/05/21	13	34.40	4	34.70	35.40	9	20,027	0.04%
2021/05/20	1	32.70	1	35.25	32.20	0	19,942	0.00%
2021/05/19	2	33.70	150	33.70	35.00	-148	19,994	-0.74%	大賣/鉅額交易
2021/05/18	160	32.89	11	32.37	33.00	149	19,882	0.75%	大買/鉅額交易
2021/05/17	4	30.71	25	30.81	30.00	-21	19,380	-0.11%
2021/05/14	7	33.38	14	34.32	33.30	-7	19,113	-0.04%
2021/05/13	2	37.00	35	37.01	37.00	-33	18,689	-0.18%
2021/05/12	9	42.10	11	42.03	41.10	-2	18,363	-0.01%
2021/05/11	19	49.16	18	50.07	45.65	1	18,059	0.01%
2021/05/10	42	51.03	42	51.20	50.70	0	17,286	0.00%
2021/05/07	49	47.45	53	49.34	48.65	-4	16,230	-0.02%
2021/05/06	28	48.63	59	49.50	48.70	-31	15,395	-0.20%
2021/05/05	28	45.17	32	45.76	46.85	-4	14,341	-0.03%
2021/05/04	61	45.72	35	45.55	42.60	26	13,422	0.19%
2021/05/03	38	45.56	19	45.96	46.35	19	11,865	0.16%
2021/04/29	28.1	40.54	27	40.95	42.15	1.1	10,976	0.01%
2021/04/28	30	41.30	27	41.34	40.45	3	10,444	0.03%
2021/04/27	4,414	42.13	6,626	42.06	41.15	-2,212	9,815	-22.54%	大買/大賣/鉅額交易
2021/04/26	2,260	38.34	27	37.98	38.35	2,233	8,392	26.61%	大買/鉅額交易
2021/04/23	21	35.96	5	36.51	34.90	16	8,181	0.20%
2021/04/22	69	37.87	14	37.98	37.70	55	7,717	0.71%
2021/04/21	16	36.47	1.1	36.36	36.55	14.9	6,984	0.21%
2021/04/16	24	25.70	7	27.22	27.50	17	6,441	0.26%
2021/04/15	1	24.75	0	0.00	25.00	1	6,136	0.02%
2021/04/14	9	25.36	3	24.90	25.10	6	6,147	0.10%
2021/04/13	0	0.00	4	25.00	25.00	-4	5,884	-0.07%
2021/04/12	0	0.00	4	24.46	24.45	-4	5,737	-0.07%
2021/04/09	0	0.00	1	23.80	23.80	-1	5,901	-0.02%
2021/04/08	1	24.15	0	0.00	24.15	1	5,884	0.02%
2021/04/06	11	23.98	12	24.18	23.95	-1	6,068	-0.02%
2021/04/01	1	23.70	1	23.65	23.70	0	6,187	0.00%
2021/03/31	15	24.28	13	24.18	24.00	2	6,138	0.03%
2021/03/30	3	23.85	0	0.00	24.15	3	6,039	0.05%
2021/03/29	2	24.38	10	24.25	24.50	-8	6,021	-0.13%
2021/03/26	12	23.46	0	0.00	23.30	12	6,007	0.20%
2021/03/25	0	0.00	1	23.20	22.80	-1	6,218	-0.02%
2021/03/24	1	24.64	1	24.10	23.75	0	6,263	0.00%
2021/03/23	105	25.61	280	25.65	23.95	-175	6,132	-2.85%	大買/大賣/鉅額交易
2021/03/22	291	24.88	120	25.16	25.40	171	5,703	3.00%	大買/大賣/鉅額交易
2021/03/19	118	23.42	138	23.62	23.10	-20	5,313	-0.38%	大買/大賣/
2021/03/18	101	22.05	106	22.14	22.10	-5	4,872	-0.10%	大買/大賣/
2021/03/17	20	21.00	0	0.00	21.05	20	4,723	0.42%
2021/03/16	3.1	21.49	1	21.30	21.30	2.1	4,744	0.04%
2021/03/15	0	21.40	5	21.24	21.60	-5	4,931	-0.10%
2021/03/12	0	0.00	1	20.50	20.65	-1	4,930	-0.02%
2021/03/10	0	0.00	2	20.10	20.15	-2	4,855	-0.04%
2021/03/09	1	20.40	1	20.15	20.45	0	4,957	0.00%
2021/03/08	2	20.40	2	20.10	19.95	0	4,910	0.00%
2021/03/05	1	20.30	0	0.00	19.85	1	4,905	0.02%
2021/02/22	0	0.00	1	20.40	20.45	-1	5,318	-0.02%
2021/02/19	4	20.18	8	20.19	20.35	-4	5,282	-0.08%
2021/02/05	4	17.53	0	0.00	17.65	4	5,041	0.08%
2021/02/03	1	17.90	0	0.00	17.85	1	5,071	0.02%
2021/02/01	1	17.65	1	17.70	17.60	0	5,050	0.00%
2021/01/29	0	0.00	1	18.10	17.90	-1	5,034	-0.02%
2021/01/28	1	18.15	4	18.20	18.20	-3	5,008	-0.06%
2021/01/21	3	18.80	1	18.60	18.60	2	4,903	0.04%
2021/01/20	0	0.00	1	19.10	18.55	-1	4,879	-0.02%
2021/01/19	1	19.25	0	0.00	19.30	1	4,835	0.02%
2021/01/18	0	0.00	2	19.15	19.70	-2	4,820	-0.04%
2021/01/15	5	20.09	14	20.13	20.10	-9	4,777	-0.19%
2021/01/14	4	21.23	5	21.35	21.05	-1	4,714	-0.02%
2021/01/13	6	20.84	3	21.30	20.70	3	4,597	0.07%
2021/01/12	3	20.70	0	0.00	20.55	3	4,503	0.07%
2021/01/11	1	21.00	3	21.50	21.40	-2	4,403	-0.05%
2021/01/07	0	0.00	23	19.96	20.10	-23	4,264	-0.54%
2021/01/06	5	21.24	2	20.65	20.75	3	4,187	0.07%
2021/01/05	14	21.63	0	0.00	21.60	14	4,125	0.34%
2021/01/04	31	22.25	25	22.35	22.15	6	4,051	0.15%
2020/12/31	0	0.00	1	21.20	21.10	-1	3,746	-0.03%
2020/12/30	0	0.00	3	20.77	20.75	-3	3,693	-0.08%
2020/12/29	22	22.17	20	22.55	21.25	2	3,641	0.05%
2020/12/28	12	21.53	6	21.61	21.70	6	3,379	0.18%
2020/12/25	13	20.32	1	20.25	20.40	12	3,150	0.38%
2020/12/24	1	20.00	4	20.08	19.95	-3	3,096	-0.10%
2020/12/23	4	20.10	4	20.11	20.15	0	3,071	0.00%
2020/12/22	7	21.16	55	20.87	20.40	-48	3,005	-1.60%
2020/12/21	57	21.51	7	21.90	21.65	50	2,836	1.76%
2020/12/18	3	20.30	2	20.73	20.80	1	2,502	0.04%
2020/12/17	0	0.00	1	19.70	19.80	-1	2,334	-0.04%
2020/12/16	2	19.90	0	0.00	19.80	2	2,315	0.09%
2020/12/14	1	19.85	2	19.80	19.90	-1	2,219	-0.05%
2020/12/11	3	19.43	1	19.30	19.50	2	2,175	0.09%
2020/12/10	3	20.32	5	20.50	20.20	-2	2,117	-0.09%
2020/12/09	32	20.70	4	20.81	20.75	28	2,056	1.36%
2020/12/08	0	0.00	8	19.63	19.75	-8	1,788	-0.45%
2020/12/03	0	0.00	1	19.85	19.70	-1	1,583	-0.06%
2020/12/02	1	19.10	2	19.10	19.20	-1	1,488	-0.07%
2020/12/01	4	19.14	0	0.00	19.00	4	1,470	0.27%
2020/11/27	9	19.70	1	19.70	19.80	8	1,337	0.60%
2020/11/26	3	19.55	3	19.38	19.65	0	1,113	0.00%
2020/11/25	5	18.00	4	17.75	17.90	1	881	0.11%
2020/11/24	4	17.65	0	0.00	17.65	4	850	0.47%
2020/11/20	0	0.00	1	17.30	17.30	-1	863	-0.12%
2020/11/18	0	0.00	0.2	17.35	17.50	-0.2	842	-0.03%
2020/11/16	1	17.10	0	0.00	17.15	1	822	0.12%
2020/11/12	1	16.95	0	0.00	17.40	1	810	0.12%
2020/10/22	1	16.95	3	17.00	17.40	-2	762	-0.26%
2020/09/29	1	16.90	0	0.00	16.80	1	767	0.13%
2020/09/08	4	17.30	0	0.00	17.10	4	804	0.50%
2020/09/07	0	0.00	1	17.75	17.65	-1	778	-0.13%
2020/08/31	6	17.32	0	0.00	17.40	6	761	0.79%
2020/08/28	3	16.98	2	16.90	16.85	1	744	0.13%
2020/08/26	0	0.00	4	17.54	17.40	-4	742	-0.54%
2020/08/19	1	17.20	6	17.30	17.05	-5	676	-0.74%
2020/08/10	0	0.00	6	16.04	16.15	-6	574	-1.04%
2020/07/24	0	0.00	5	15.55	15.55	-5	650	-0.77%
2020/07/22	8	15.80	0	0.00	15.85	8	654	1.22%
2020/07/09	2	16.25	0	0.00	16.25	2	667	0.30%
2020/07/03	0	0.00	9	17.00	17.00	-9	653	-1.38%
2020/06/04	0	0.00	1	16.45	16.30	-1	644	-0.16%
2020/05/25	1	15.65	0	0.00	15.70	1	637	0.16%
2020/05/22	12	15.60	0	0.00	15.75	12	637	1.88%
2020/04/15	0	0.00	3	15.27	15.35	-3	515	-0.58%
2020/04/13	0	0.00	1	14.85	14.90	-1	503	-0.20%
2020/04/10	0	0.00	2	14.88	14.95	-2	500	-0.40%
2020/03/30	1	13.45	0	0.00	13.50	1	464	0.22%
2020/03/27	4	13.70	0	0.00	13.65	4	465	0.86%
2020/03/16	2	13.75	0	0.00	13.50	2	417	0.48%
2020/03/10	2	15.23	0	0.00	15.50	2	378	0.53%
2020/03/06	0	0.00	2	15.93	15.85	-2	360	-0.56%
2020/02/07	0	0.00	5	16.35	16.40	-5	370	-1.35%
2020/02/03	7	15.74	0	0.00	15.80	7	379	1.85%
2020/01/06	2	17.70	0	0.00	17.75	2	371	0.54%
2019/12/24	2	17.70	0	0.00	17.70	2	431	0.46%
2019/12/23	3	17.78	0	0.00	17.80	3	435	0.69%
2019/12/13	3	17.75	0	0.00	17.75	3	470	0.64%
2019/12/10	1	17.90	0	0.00	17.90	1	486	0.21%
2019/12/09	0	0.00	2	18.00	17.95	-2	490	-0.41%
2019/12/06	1	18.00	0	0.00	18.00	1	491	0.20%
2019/12/05	2	18.15	0	0.00	18.10	2	493	0.41%
2019/12/03	1	18.15	0	0.00	18.25	1	510	0.20%
2019/11/25	1	17.95	0	0.00	18.00	1	593	0.17%
2019/11/21	1	17.75	0	0.00	17.80	1	602	0.17%
2019/10/21	1	18.70	0	0.00	18.75	1	986	0.10%
2019/09/16	0	0.00	2	20.20	20.35	-2	1,459	-0.14%
2019/08/30	0	0.00	2	20.40	20.35	-2	1,445	-0.14%
2019/08/19	2	21.20	0	0.00	21.20	2	1,419	0.14%
2019/07/30	0	0.00	2	22.50	22.30	-2	1,470	-0.14%
2019/07/26	4	22.75	21	22.66	22.35	-17	1,515	-1.12%
2019/07/25	2	22.75	10	22.35	22.70	-8	1,514	-0.53%
2019/07/23	0	0.00	10	23.35	23.75	-10	1,536	-0.65%
2019/07/22	5	23.65	0	0.00	23.70	5	1,505	0.33%
2019/07/15	0	0.00	30	21.15	21.25	-30	1,254	-2.39%
2019/07/09	4	20.60	0	0.00	20.80	4	1,228	0.33%
2019/07/08	0	0.00	1	20.65	20.60	-1	1,222	-0.08%
2019/07/05	14	20.61	1	20.70	20.75	13	1,210	1.07%
2019/07/01	4	19.75	17	19.70	19.75	-13	1,149	-1.13%
2019/06/28	1	19.75	0	0.00	19.55	1	1,142	0.09%
2019/06/27	0	0.00	1	20.00	19.95	-1	1,127	-0.09%
2019/06/20	0	0.00	2	19.55	19.50	-2	1,061	-0.19%
2019/06/05	2	19.40	0	0.00	19.40	2	1,033	0.19%
2019/05/30	0	0.00	4	19.80	19.85	-4	1,007	-0.40%
2019/05/28	6	19.60	0	0.00	19.65	6	994	0.60%
2019/05/27	17	19.60	0	0.00	19.55	17	996	1.71%
2019/05/21	1	19.55	2	19.45	19.50	-1	994	-0.10%
2019/05/17	0	0.00	2	18.80	18.95	-2	966	-0.21%
2019/05/16	0	0.00	2	18.90	18.90	-2	965	-0.21%
2019/05/10	35	18.60	72	18.50	18.45	-37	954	-3.88%
2019/05/09	1	18.90	7	18.57	18.60	-6	945	-0.63%
2019/05/08	13	18.98	0	0.00	19.10	13	943	1.38%
2019/05/07	39	19.45	1	19.65	19.25	38	932	4.07%
2019/05/06	1	19.50	0	0.00	19.30	1	869	0.12%
2019/05/03	40	19.84	10	19.75	19.75	30	838	3.58%
2019/05/02	0	0.00	2	19.50	19.55	-2	807	-0.25%
2019/04/30	4	19.10	0	0.00	19.45	4	793	0.50%
2019/04/26	0	0.00	23	18.30	18.40	-23	720	-3.19%
2019/04/01	4	18.25	0	0.00	18.05	4	739	0.54%
2019/03/28	0	0.00	15	18.20	18.35	-15	727	-2.06%
2019/03/07	0	0.00	2	18.00	17.95	-2	988	-0.20%
2019/03/06	5	18.05	0	0.00	18.10	5	1,011	0.49%
2019/03/04	0	0.00	2	18.15	18.20	-2	1,104	-0.18%
2019/02/26	10	18.00	0	0.00	18.00	10	1,166	0.86%
2019/02/25	0	0.00	1	17.95	17.95	-1	1,186	-0.08%
2019/02/20	2	18.00	0	0.00	17.95	2	1,238	0.16%
2019/02/19	0	0.00	1	17.90	17.95	-1	1,337	-0.07%
2019/02/11	1	17.30	0	0.00	17.35	1	1,499	0.07%
2019/01/29	6	17.43	0	0.00	17.50	6	1,519	0.39%
2019/01/28	3	17.70	0	0.00	17.70	3	1,530	0.20%
2019/01/18	1	17.80	0	0.00	17.90	1	1,724	0.06%
2019/01/09	0	0.00	1	18.75	18.70	-1	2,287	-0.04%
2019/01/08	7	18.51	0	0.00	18.50	7	2,549	0.27%
2019/01/07	4	18.43	0	0.00	18.55	4	2,906	0.14%
2018/12/26	6	19.03	0	0.00	18.85	6	3,331	0.18%
2018/12/22	0	0.00	10	19.66	19.70	-10	3,529	-0.28%
2018/12/21	0	0.00	7	19.70	19.60	-7	3,596	-0.19%
2018/12/17	0	0.00	2	19.95	20.35	-2	3,707	-0.05%
2018/12/13	2	19.55	0	0.00	19.60	2	3,658	0.05%
2018/12/06	3	19.45	0	0.00	19.35	3	3,691	0.08%
2018/12/05	2	19.25	0	0.00	19.45	2	3,689	0.05%
2018/12/04	2	20.10	3	19.75	19.75	-1	3,693	-0.03%
2018/12/03	3	20.15	4	20.36	20.25	-1	3,685	-0.03%
2018/11/30	0	0.00	1	19.75	19.80	-1	3,647	-0.03%
2018/11/29	2	19.60	0	0.00	19.70	2	3,649	0.05%
2018/11/28	1	19.90	10	19.78	19.75	-9	3,633	-0.25%
2018/11/27	0	0.00	2	18.95	19.00	-2	3,563	-0.06%
2018/11/26	2	19.10	2	18.85	18.95	0	3,552	0.00%
2018/11/23	2	18.70	0	0.00	18.35	2	3,517	0.06%
2018/11/21	1	18.90	0	0.00	19.10	1	3,509	0.03%
2018/11/19	0	0.00	28	19.37	19.45	-28	3,557	-0.79%
2018/11/16	20	19.36	8	19.15	19.35	12	3,673	0.33%
2018/11/15	13	18.62	0	0.00	18.60	13	3,628	0.36%
2018/11/14	2	18.15	3	18.35	18.35	-1	3,574	-0.03%
2018/11/07	10	19.53	0	0.00	19.40	10	3,534	0.28%
2018/11/05	2	20.00	3	20.20	19.65	-1	3,562	-0.03%
2018/11/02	5	19.15	0	0.00	19.60	5	3,536	0.14%
2018/11/01	9	19.99	0	0.00	19.90	9	3,488	0.26%
2018/10/30	0	0.00	2	20.45	20.30	-2	3,537	-0.06%
2018/10/22	0	0.00	3	22.70	22.30	-3	3,481	-0.09%
2018/10/19	3	22.45	5	23.05	22.45	-2	3,512	-0.06%
2018/10/18	5	23.07	0	0.00	23.20	5	3,458	0.14%
2018/10/17	10	23.05	18	22.74	22.70	-8	3,434	-0.23%
2018/10/16	24	22.50	15	22.31	22.65	9	3,311	0.27%
2018/10/15	11	22.23	16	22.65	23.00	-5	3,053	-0.16%
2018/10/09	0	0.00	20	20.85	21.30	-20	2,591	-0.77%
2018/10/08	0	0.00	5	20.62	21.05	-5	2,512	-0.20%
2018/10/03	20	21.03	106	20.90	21.00	-86	2,309	-3.72%	大賣/
2018/10/02	0	0.00	4	20.34	20.35	-4	2,188	-0.18%
2018/10/01	0	0.00	16	20.02	20.20	-16	2,141	-0.75%
2018/09/28	10	20.12	6	19.98	19.80	4	2,085	0.19%
2018/09/27	14	20.05	10	19.90	19.95	4	2,015	0.20%
2018/09/26	10	19.35	0	0.00	19.20	10	1,915	0.52%
2018/09/21	0	0.00	1	18.70	18.55	-1	1,830	-0.05%
2018/09/18	1	18.30	1	18.40	18.10	0	1,802	0.00%
2018/09/14	2	17.78	0	0.00	17.75	2	1,775	0.11%
2018/09/13	1	17.90	0	0.00	17.90	1	1,766	0.06%
2018/09/11	1	17.70	0	0.00	17.75	1	1,735	0.06%
2018/08/28	1	18.90	0	0.00	18.85	1	1,702	0.06%
2018/08/23	0	0.00	35	20.48	20.15	-35	1,591	-2.20%
2018/08/22	0	0.00	28	20.04	20.45	-28	1,449	-1.93%
2018/08/20	0	0.00	2	19.35	19.30	-2	1,370	-0.15%
2018/08/15	12	19.89	0	0.00	19.60	12	1,330	0.90%
2018/08/14	0	0.00	3	18.60	19.10	-3	1,290	-0.23%
2018/08/13	3	18.30	1	18.45	18.30	2	1,265	0.16%
2018/08/10	10	19.80	0	0.00	19.70	10	1,220	0.82%
2018/08/09	5	19.80	0	0.00	19.85	5	1,210	0.41%
2018/08/08	15	19.83	0	0.00	19.90	15	1,217	1.23%
2018/08/07	17	20.05	0	0.00	19.90	17	1,204	1.41%
2018/08/06	16	20.06	0	0.00	20.25	16	1,172	1.36%
2018/08/01	3	19.45	3	19.70	19.45	0	1,072	0.00%
2018/07/31	0	0.00	1	19.90	19.30	-1	1,060	-0.09%
2018/07/30	0	0.00	2	19.55	19.60	-2	1,032	-0.19%
2018/07/26	0	0.00	10	19.15	19.50	-10	884	-1.13%
2018/07/25	3	18.45	0	0.00	18.45	3	855	0.35%
2018/07/24	0	0.00	3	17.92	18.75	-3	843	-0.36%
2018/07/23	10	17.30	0	0.00	17.40	10	731	1.37%
2018/07/20	2	17.25	0	0.00	17.25	2	758	0.26%
2018/06/20	0	0.00	3	16.80	16.85	-3	777	-0.39%
2018/06/14	0	0.00	1	17.60	17.40	-1	768	-0.13%
2018/06/01	2	16.85	2	16.95	16.95	0	702	0.00%
2018/05/24	2	16.80	0	0.00	16.80	2	693	0.29%
2018/05/22	0	0.00	1	17.00	16.85	-1	697	-0.14%
2018/05/11	0	0.00	10	17.18	17.15	-10	728	-1.37%
2018/05/10	0	0.00	5	17.21	17.30	-5	720	-0.69%
2018/05/03	17	16.81	0	0.00	16.85	17	688	2.47%
2018/05/02	5	17.80	10	17.45	17.05	-5	679	-0.74%
2018/04/26	5	16.70	0	0.00	16.60	5	583	0.86%
2018/04/23	0	0.00	20	16.43	16.45	-20	529	-3.78%
2018/04/19	25	16.00	0	0.00	15.90	25	524	4.77%
2018/04/11	10	16.20	0	0.00	16.05	10	553	1.81%
2018/04/03	25	15.90	0	0.00	15.90	25	575	4.35%
2018/03/31	10	15.80	0	0.00	15.70	10	582	1.72%
2018/03/26	56	15.13	0	0.00	15.05	56	627	8.93%
2018/03/23	1	15.10	0	0.00	15.15	1	624	0.16%
2018/03/22	2	15.60	0	0.00	15.50	2	630	0.32%
2018/02/01	0	0.00	2	16.55	16.55	-2	1,154	-0.17%
2018/01/24	0	0.00	1	16.85	16.80	-1	1,148	-0.09%
2018/01/22	0	0.00	1	16.55	16.70	-1	1,140	-0.09%
2018/01/19	5	16.55	0	0.00	16.55	5	1,143	0.44%
2018/01/18	1	16.40	0	0.00	16.50	1	1,149	0.09%
2018/01/17	1	16.45	0	0.00	16.45	1	1,174	0.09%
2018/01/08	0	0.00	1	16.95	16.85	-1	1,180	-0.08%
2018/01/05	24	16.70	24	16.65	16.80	0	1,181	0.00%
2018/01/04	1	16.55	0	0.00	16.50	1	1,174	0.09%