雄獅 (2731)-凱基-彰化券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.0
漲跌
▼7.0
漲幅
-4.43%
成交量
5,869張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	150.75	2	151.25	151.00	0	3,617	0.00%
2024/05/22	3.1	154.33	7	156.07	158.00	-4	3,540	-0.11%
2024/05/21	3	159.83	2.1	160.48	160.50	0.9	3,473	0.03%
2024/05/20	67	166.57	27	169.20	162.00	40	3,356	1.19%
2024/05/17	4	164.75	4	164.13	164.00	0	2,988	0.00%
2024/05/16	6.1	164.79	3	169.00	169.00	3.1	2,921	0.11%
2024/05/15	6	159.33	1	158.50	161.50	5	2,778	0.18%
2024/05/14	11	161.32	8	165.44	160.00	3	2,753	0.11%
2024/05/13	2	159.75	3	160.00	160.00	-1	2,607	-0.04%
2024/05/10	2	156.50	3	156.67	158.00	-1	2,522	-0.04%
2024/05/08	1	149.00	1	148.50	148.50	0	2,356	0.00%
2024/05/07	2	152.75	2	150.50	150.50	0	2,345	0.00%
2024/05/06	6	153.50	6	154.50	154.00	0	2,344	0.00%
2024/05/03	1	154.50	1	151.50	151.50	0	2,320	0.00%
2024/05/02	1	155.00	3	154.50	155.00	-2	2,297	-0.09%
2024/04/30	2	153.50	0	0.00	153.00	2	2,260	0.09%
2024/04/29	8	156.75	8	157.44	154.50	0	2,226	0.00%
2024/04/26	6	153.50	11.2	154.09	154.00	-5.2	2,097	-0.25%
2024/04/25	25.2	152.54	14.1	154.26	150.00	11.1	1,984	0.56%
2024/04/24	11.1	148.78	11.5	148.86	149.00	-0.4	1,727	-0.02%
2024/04/23	9	145.28	10	145.80	144.50	-1	1,602	-0.06%
2024/04/22	0	0.00	1	142.00	141.50	-1	1,509	-0.07%
2024/04/19	0	0.00	0	137.50	138.50	0	1,525	0.00%
2024/04/18	0	0.00	8	138.38	140.50	-8	1,513	-0.53%
2024/04/16	10.1	136.79	1	137.50	134.00	9.1	1,505	0.60%
2024/04/12	1	140.50	8	143.06	142.50	-7	1,483	-0.47%
2024/04/11	10.1	141.34	13.9	142.16	139.50	-3.8	1,435	-0.26%
2024/04/08	0.1	134.00	1	133.50	133.50	-0.9	1,328	-0.07%
2024/04/03	0	0.00	1	137.00	137.00	-1	1,348	-0.07%
2024/04/01	1	136.50	1	139.00	136.50	0	1,334	0.00%
2024/03/29	2	135.75	1	135.50	135.50	1	1,316	0.08%
2024/03/28	0	0.00	1	137.00	137.50	-1	1,306	-0.08%
2024/03/27	4	135.50	4	138.00	135.00	0	1,299	0.00%
2024/03/22	0	0.00	1.1	136.00	137.00	-1.1	1,300	-0.08%
2024/03/20	1.1	135.86	2.2	135.04	135.50	-1.1	1,259	-0.09%
2024/03/19	0.1	133.50	0	0.00	134.00	0.1	1,255	0.01%
2024/03/18	0	0.00	0.4	133.00	133.00	-0.4	1,260	-0.03%
2024/03/15	13.1	138.57	26	138.56	134.50	-12.9	1,241	-1.04%
2024/03/14	0	0.00	1	128.00	129.50	-1	1,112	-0.09%
2024/03/13	1	126.00	1	125.50	128.00	0	1,124	0.00%
2024/03/11	0.1	126.00	0	0.00	124.50	0.1	1,174	0.01%
2024/03/08	2	126.00	0	0.00	123.00	2	1,198	0.17%
2024/03/06	1	123.50	0	0.00	123.50	1	1,201	0.08%
2024/03/05	0	0.00	1	123.00	124.50	-1	1,202	-0.08%
2024/03/01	4.1	118.38	0	0.00	118.00	4.1	1,187	0.35%
2024/02/27	1	118.00	1	116.00	116.00	0	1,312	0.00%
2024/02/26	1	118.00	1	119.00	119.00	0	1,373	0.00%
2024/02/23	0	0.00	1	118.50	119.00	-1	1,485	-0.07%
2024/02/22	1	120.00	0	0.00	119.00	1	1,522	0.07%
2024/02/21	3	121.00	0	0.00	120.50	3	1,652	0.18%
2024/02/20	1	121.50	1	120.50	120.50	0	1,939	0.00%
2024/02/16	3	122.67	0	0.00	122.00	3	2,098	0.14%
2024/02/15	1	125.50	1	125.50	126.00	0	2,087	0.00%
2024/02/05	1	128.50	0	0.00	131.00	1	2,086	0.05%
2024/01/30	1	129.00	0	0.00	129.00	1	2,216	0.05%
2024/01/29	1	132.50	1	131.00	132.00	0	2,327	0.00%
2024/01/26	1	127.50	0	0.00	127.50	1	2,343	0.04%
2024/01/25	1.1	130.40	1	129.00	129.00	0.1	2,416	0.00%
2024/01/23	1	127.00	1	128.00	128.00	0	2,528	0.00%
2024/01/18	1	127.00	0	0.00	128.50	1	2,576	0.04%
2024/01/17	0.1	128.50	0	0.00	129.00	0.1	2,568	0.00%
2024/01/16	4.1	129.52	0	0.00	127.50	4.1	2,558	0.16%
2024/01/15	2.1	134.79	0	0.00	134.00	2.1	2,534	0.08%
2024/01/11	1	139.50	0	0.00	140.00	1	2,488	0.04%
2024/01/08	2	142.00	2	141.00	142.00	0	2,494	0.00%
2024/01/05	1	138.50	2	139.25	138.50	-1	2,517	-0.04%
2024/01/03	0	0.00	1	136.50	136.50	-1	2,552	-0.04%
2024/01/02	2.2	138.33	2	136.75	136.50	0.2	2,550	0.01%
2023/12/29	7	142.07	1	140.00	140.00	6	2,526	0.24%
2023/12/28	1	138.00	1	139.50	139.50	0	2,496	0.00%
2023/12/27	0	0.00	0.7	138.07	138.50	-0.7	2,496	-0.03%
2023/12/26	4.1	138.01	1.3	137.50	137.50	2.8	2,498	0.11%
2023/12/22	0.2	138.50	0.4	137.50	136.50	-0.2	2,508	-0.01%
2023/12/21	0.2	139.50	0	0.00	139.50	0.2	2,511	0.01%
2023/12/19	1.1	139.23	1	136.50	136.50	0.1	2,504	0.00%
2023/12/15	0	0.00	1	140.50	139.00	-1	2,492	-0.04%
2023/12/14	1	139.00	0	0.00	139.00	1	2,488	0.04%
2023/12/12	1.2	141.92	1	142.50	142.00	0.2	2,480	0.01%
2023/12/11	4	143.13	3	144.33	143.00	1	2,504	0.04%
2023/12/08	1.1	147.00	1	146.50	146.50	0.1	2,513	0.00%
2023/12/07	1	147.00	0	0.00	148.50	1	2,502	0.04%
2023/12/06	0	0.00	1	146.50	146.00	-1	2,483	-0.04%
2023/12/05	2	145.25	0	0.00	143.50	2	2,435	0.08%
2023/12/04	0	0.00	1	141.50	143.50	-1	2,402	-0.04%
2023/11/29	2	140.75	2	140.00	140.00	0	2,363	0.00%
2023/11/28	1	138.50	1	141.00	141.00	0	2,352	0.00%
2023/11/27	1	137.00	11.2	138.04	138.50	-10.2	2,333	-0.44%
2023/11/24	1.1	138.50	1.2	138.13	138.00	-0.1	2,294	0.00%
2023/11/22	2.1	145.94	2.1	145.63	145.00	0	2,153	0.00%
2023/11/21	2	142.00	1	143.00	143.00	1	2,105	0.05%
2023/11/20	16.2	143.82	4	144.63	141.50	12.2	2,063	0.59%
2023/11/17	11.3	152.97	15.2	152.09	155.50	-3.9	1,935	-0.20%
2023/11/16	3.2	141.19	5	142.10	143.00	-1.8	1,660	-0.11%
2023/11/14	1	134.50	0	0.00	133.50	1	1,497	0.07%
2023/11/13	3	133.83	2	133.25	132.50	1	1,516	0.07%
2023/11/10	1	135.50	0	0.00	135.00	1	1,537	0.07%
2023/11/08	1	138.00	0	0.00	136.00	1	1,538	0.07%
2023/11/07	1	138.00	3	138.17	138.50	-2	1,615	-0.12%
2023/11/06	6	135.83	7	137.29	137.00	-1	1,607	-0.06%
2023/11/03	0	0.00	1	133.50	135.00	-1	1,524	-0.07%
2023/11/02	4	135.13	9	134.72	135.50	-5	1,518	-0.33%
2023/11/01	6	133.00	11.5	132.80	133.00	-5.5	1,463	-0.38%
2023/10/31	7	127.36	7.4	127.54	126.50	-0.4	1,400	-0.03%
2023/10/30	2	125.25	0	0.00	123.50	2	1,412	0.14%
2023/10/27	1	125.00	1	124.50	124.50	0	1,459	0.00%
2023/10/26	1	119.50	2	120.00	119.00	-1	1,478	-0.07%
2023/10/25	2	119.75	2	120.25	120.50	0	1,560	0.00%
2023/10/20	1.1	108.18	1	111.00	112.00	0.1	1,630	0.01%
2023/10/16	2.1	115.50	1	115.00	115.00	1.1	1,739	0.06%
2023/10/13	4	120.50	4	119.38	117.50	0	1,750	0.00%
2023/10/12	1	117.50	1	118.00	118.00	0	1,735	0.00%
2023/10/11	1.1	119.55	0	0.00	119.00	1.1	1,761	0.06%
2023/10/04	3	121.67	1	120.50	120.50	2	1,868	0.11%
2023/10/03	1	124.50	0	0.00	124.00	1	1,879	0.05%
2023/09/26	6	124.00	1	123.50	123.50	5	2,058	0.24%
2023/09/21	1.2	126.54	0	0.00	126.00	1.2	2,119	0.06%
2023/09/14	1	135.50	4	135.00	137.50	-3	2,369	-0.13%
2023/09/12	1.3	125.77	0	0.00	124.00	1.3	2,431	0.05%
2023/09/11	2.1	128.68	1	126.50	126.50	1.1	2,477	0.04%
2023/09/07	2	131.25	0	0.00	131.00	2	2,733	0.07%
2023/09/06	1	133.00	1	132.50	132.50	0	2,840	0.00%
2023/09/01	0	0.00	1	135.50	133.50	-1	3,607	-0.03%
2023/08/31	1	132.00	1	135.00	134.00	0	3,897	0.00%
2023/08/30	1	133.50	1	133.50	133.50	0	3,964	0.00%
2023/08/29	0	0.00	0	133.50	134.00	0	4,027	0.00%
2023/08/28	7	132.43	4	132.00	133.00	3	4,204	0.07%
2023/08/25	2	139.00	2	136.00	135.50	0	4,278	0.00%
2023/08/24	1	131.00	2	132.00	131.50	-1	4,258	-0.02%
2023/08/23	1	132.50	1	133.50	132.50	0	4,322	0.00%
2023/08/22	1	133.00	1	131.00	131.00	0	4,357	0.00%
2023/08/18	2	135.25	2	133.50	133.50	0	4,565	0.00%
2023/08/17	1	134.50	1	138.00	137.00	0	4,801	0.00%
2023/08/16	1	133.50	1	137.00	137.00	0	4,894	0.00%
2023/08/15	1	139.50	1	138.00	138.00	0	5,023	0.00%
2023/08/11	5	146.50	3	146.00	144.00	2	5,224	0.04%
2023/08/10	2	157.75	1	153.50	154.00	1	5,272	0.02%
2023/08/09	1	164.00	1	159.50	159.50	0	5,393	0.00%
2023/08/02	1	169.00	1	170.50	165.00	0	5,778	0.00%
2023/08/01	0	0.00	2.1	169.95	169.00	-2.1	5,834	-0.04%
2023/07/31	3	164.33	2	163.50	162.50	1	5,836	0.02%
2023/07/28	9	167.06	7	169.07	166.00	2	5,840	0.03%
2023/07/26	1	156.50	1	159.50	160.00	0	5,764	0.00%
2023/07/25	1	157.00	2	158.75	158.50	-1	5,826	-0.02%
2023/07/24	2	159.25	1	157.00	157.00	1	5,912	0.02%
2023/07/21	2	161.50	2	162.00	160.50	0	5,918	0.00%
2023/07/20	0	0.00	3	158.00	161.00	-3	5,904	-0.05%
2023/07/19	2	153.25	2	152.50	152.50	0	5,900	0.00%
2023/07/18	3	154.00	1	152.50	152.50	2	5,925	0.03%
2023/07/17	2	156.00	3	156.83	156.00	-1	5,970	-0.02%
2023/07/14	14	157.04	13	157.35	157.50	1	6,035	0.02%
2023/07/13	1	162.00	1	157.00	157.00	0	6,057	0.00%
2023/07/12	1.1	159.82	1	161.00	161.00	0.1	6,314	0.00%
2023/07/11	3	162.67	3	160.67	160.50	0	6,582	0.00%
2023/07/10	2	165.75	2	163.00	163.00	0	6,663	0.00%
2023/07/07	2	167.25	3	165.67	164.50	-1	6,696	-0.01%
2023/07/06	1	162.50	2	162.00	161.00	-1	6,693	-0.01%
2023/07/05	2	165.50	1	164.00	164.00	1	6,702	0.01%
2023/07/04	4	168.38	3	167.00	167.00	1	6,749	0.01%
2023/07/03	2	173.75	2	173.50	173.50	0	6,741	0.00%
2023/06/30	4	176.13	4	174.50	174.50	0	6,842	0.00%
2023/06/29	2	178.00	2	177.50	177.50	0	7,006	0.00%
2023/06/28	2	175.50	2	178.00	178.00	0	7,309	0.00%
2023/06/27	3	176.67	2	173.00	173.00	1	7,533	0.01%
2023/06/26	1	177.00	2	179.71	179.00	-1	7,581	-0.01%
2023/06/21	3	178.83	2	177.00	177.00	1	7,571	0.01%
2023/06/20	3	180.67	3	178.33	178.00	0	7,555	0.00%
2023/06/19	4	176.88	7	177.93	179.00	-3	7,532	-0.04%
2023/06/16	4	176.00	2	174.00	174.00	2	7,494	0.03%
2023/06/15	2	174.75	3	177.50	178.00	-1	7,459	-0.01%
2023/06/14	4	177.12	4	176.25	175.50	0	7,466	0.00%
2023/06/13	6	176.42	29.4	176.08	174.00	-23.4	7,369	-0.32%
2023/06/12	4	175.75	4	177.25	178.50	0	7,241	0.00%
2023/06/09	12	189.71	9	181.78	181.00	3	7,147	0.04%
2023/06/08	7	192.43	8	193.19	191.50	-1	6,900	-0.01%
2023/06/07	6	195.50	6	193.08	190.00	0	6,799	0.00%
2023/06/06	7	191.14	7	192.21	193.50	0	6,627	0.00%
2023/06/05	3	183.00	5	185.30	185.50	-2	6,409	-0.03%
2023/06/02	2	180.25	3	179.67	180.00	-1	6,355	-0.02%
2023/06/01	7	183.36	6	183.08	179.50	1	6,329	0.02%
2023/05/31	3	177.33	3	179.83	179.00	0	6,175	0.00%
2023/05/30	3.9	176.58	2	174.00	174.00	1.9	6,097	0.03%
2023/05/29	4	178.00	4	177.13	177.00	0	6,074	0.00%
2023/05/26	3	184.00	3	181.50	181.50	0	6,100	0.00%
2023/05/25	4	183.00	4	185.38	185.00	0	6,140	0.00%
2023/05/24	6	187.42	4	185.25	185.00	2	6,201	0.03%
2023/05/23	10.1	190.07	8	188.88	184.50	2.1	6,139	0.03%
2023/05/22	7	187.93	5	189.50	190.50	2	6,018	0.03%
2023/05/19	2	181.14	5	185.30	183.50	-3	6,081	-0.05%
2023/05/18	4	178.50	7	179.07	178.50	-3	6,536	-0.05%
2023/05/17	9	179.50	7	176.43	177.00	2	6,631	0.03%
2023/05/16	9	184.72	9	186.50	182.50	0	6,560	0.00%
2023/05/15	10	188.40	8	185.13	180.50	2	6,435	0.03%
2023/05/12	3	187.17	12	186.29	189.50	-9	6,314	-0.14%
2023/05/11	38.4	184.29	11	183.95	186.00	27.4	6,244	0.44%
2023/05/10	6	173.33	6	175.17	178.00	0	6,112	0.00%
2023/05/09	3	176.00	3	178.83	178.50	0	6,013	0.00%
2023/05/08	10	186.05	6	181.33	180.00	4	6,029	0.07%
2023/05/05	3	182.33	3	182.83	182.50	0	6,001	0.00%
2023/05/04	1	170.00	2	174.75	177.50	-1	5,930	-0.02%
2023/05/03	4	174.25	4	174.00	172.50	0	5,905	0.00%
2023/05/02	6	176.25	4	176.00	176.00	2	5,896	0.03%
2023/04/28	2	172.25	2	176.25	176.50	0	5,860	0.00%
2023/04/27	8	166.56	8	168.19	171.00	0	5,763	0.00%
2023/04/26	0	0.00	0.1	170.25	173.00	-0.1	5,667	0.00%
2023/04/25	0.1	178.00	1	168.00	171.00	-1	5,652	-0.02%
2023/04/24	1.1	172.01	2	171.25	172.50	-1	5,597	-0.02%
2023/04/21	0	0.00	1	175.50	170.50	-1	5,576	-0.02%
2023/04/20	2	173.25	1	175.00	174.00	1	5,552	0.02%
2023/04/19	3	182.83	3	184.50	181.00	0	5,495	0.00%
2023/04/18	0	0.00	1.1	177.37	177.50	-1.1	5,411	-0.02%
2023/04/17	2	189.25	0	0.00	180.50	2	5,368	0.04%
2023/04/14	19	171.95	11	174.50	179.00	8	5,098	0.16%
2023/04/13	5	155.50	10	156.85	163.00	-5	4,804	-0.10%
2023/04/11	2	148.50	1	149.50	148.50	1	4,719	0.02%
2023/04/07	0	0.00	0.3	147.57	148.00	-0.3	4,836	-0.01%
2023/04/06	1	152.00	0	0.00	152.00	1	4,758	0.02%
2023/03/30	3	145.50	3.5	146.57	149.00	-0.5	4,653	-0.01%
2023/03/29	6	141.58	11	142.32	145.00	-5	4,521	-0.11%
2023/03/28	3	136.67	3	137.83	138.50	0	4,245	0.00%
2023/03/27	0	0.00	10	130.00	131.50	-10	4,110	-0.24%
2023/03/24	0	0.00	0	125.00	127.00	0	4,818	0.00%
2023/03/23	4	126.63	12	126.42	126.00	-8	4,880	-0.16%
2023/03/22	0	0.00	6	123.33	124.50	-6	4,854	-0.12%
2023/03/17	2	115.25	2	113.50	119.50	0	4,795	0.00%
2023/03/16	5	112.50	0	0.00	111.50	5	4,751	0.11%
2023/03/15	4	115.75	2	115.00	115.00	2	4,734	0.04%
2023/03/13	7	117.36	3	117.00	116.50	4	4,703	0.09%
2023/03/10	11	124.09	9	127.33	120.50	2	4,672	0.04%
2023/03/09	6	124.17	2.1	124.91	125.00	3.9	4,543	0.09%
2023/03/08	2	123.50	1	122.00	122.50	1	4,522	0.02%
2023/03/07	0	0.00	0.2	126.00	125.50	-0.2	4,465	0.00%
2023/03/06	2	124.75	1.1	124.55	124.50	0.9	4,459	0.02%
2023/03/03	1	125.50	1	126.50	126.00	0	4,424	0.00%
2023/03/02	1	126.00	1	125.00	125.00	0	4,399	0.00%
2023/02/24	1.1	125.45	2	126.50	127.50	-0.9	4,354	-0.02%
2023/02/23	1.1	126.64	1	128.00	129.00	0.1	4,265	0.00%
2023/02/22	6	129.50	5.2	128.24	126.00	0.8	4,234	0.02%
2023/02/21	12	126.50	12.1	127.13	128.50	-0.1	4,112	0.00%
2023/02/20	3.1	129.66	5	129.20	130.00	-2	4,033	-0.05%
2023/02/17	3	132.50	4	134.63	134.50	-1	3,905	-0.03%
2023/02/16	22	134.43	21	135.07	137.00	1	3,725	0.03%
2023/02/15	3	122.83	6	124.33	128.50	-3	3,103	-0.10%
2023/02/14	6	117.00	4	117.75	117.00	2	2,900	0.07%
2023/02/10	1	111.00	2	112.25	111.00	-1	2,799	-0.04%
2023/02/09	2	114.00	1.1	113.05	113.00	0.9	2,772	0.03%
2023/02/08	5	113.80	4	116.00	114.50	1	2,718	0.04%
2023/02/07	1	112.00	4	113.13	114.00	-3	2,687	-0.11%
2023/02/06	0	0.00	3	115.00	113.00	-3	2,669	-0.11%
2023/02/03	2	108.75	9	111.00	107.50	-7	2,605	-0.27%
2023/02/02	0.1	106.00	5	105.50	105.00	-4.9	2,526	-0.19%
2023/02/01	0	0.00	1	106.50	105.50	-1	2,523	-0.04%
2023/01/31	1	104.00	1	102.00	102.00	0	2,525	0.00%
2023/01/30	1	103.50	1	104.00	104.00	0	2,525	0.00%
2023/01/17	8	104.75	9	104.56	104.50	-1	2,531	-0.04%
2023/01/11	0	0.00	1	106.50	107.00	-1	2,563	-0.04%
2023/01/06	1	103.50	0	0.00	103.50	1	2,637	0.04%
2023/01/05	1	107.50	1	109.50	104.50	0	2,706	0.00%
2023/01/03	0	0.00	1	105.50	105.50	-1	2,676	-0.04%
2022/12/30	0	0.00	2	106.50	106.50	-2	2,714	-0.07%
2022/12/29	1	100.50	1	102.00	103.00	0	2,671	0.00%
2022/12/28	7	103.86	6	104.50	102.00	1	2,651	0.04%
2022/12/27	12	107.83	8	106.56	102.00	4	2,609	0.15%
2022/12/26	0	0.00	1	103.00	103.00	-1	2,511	-0.04%
2022/12/23	3	100.77	2	100.50	102.50	1	2,614	0.04%
2022/12/22	3	101.83	1	101.50	101.50	2	2,657	0.08%
2022/12/21	2	97.65	4	98.85	98.80	-2	2,675	-0.07%
2022/12/20	2	98.35	2	96.20	94.50	0	2,749	0.00%
2022/12/19	2	99.25	3	98.20	98.30	-1	2,904	-0.03%
2022/12/16	27	110.52	14	114.89	103.00	13	3,011	0.43%
2022/12/15	2	108.75	9	110.00	113.00	-7	2,418	-0.29%
2022/12/14	5	103.40	1	102.50	103.00	4	2,409	0.17%
2022/12/13	3	100.83	4	101.88	101.50	-1	2,423	-0.04%
2022/12/12	1	101.00	1	102.00	100.50	0	2,418	0.00%
2022/12/09	1	101.00	1	102.00	100.00	0	2,419	0.00%
2022/12/08	1	101.00	0	0.00	101.00	1	2,410	0.04%
2022/12/07	0	0.00	6	100.50	99.20	-6	2,398	-0.25%
2022/12/06	1	99.60	1	99.00	99.00	0	2,396	0.00%
2022/12/02	3	99.17	2	99.65	98.20	1	2,383	0.04%
2022/12/01	1	99.80	5	101.80	102.00	-4	2,368	-0.17%
2022/11/30	0	0.00	1	99.10	98.90	-1	2,372	-0.04%
2022/11/28	2	95.35	1	96.90	96.50	1	2,333	0.04%
2022/11/18	1	95.00	2	95.10	93.80	-1	2,399	-0.04%
2022/11/17	0	0.00	1	96.30	95.80	-1	2,340	-0.04%
2022/11/11	2	89.50	1	90.10	88.20	1	2,290	0.04%
2022/11/04	0	0.00	1	87.80	87.90	-1	2,256	-0.04%
2022/11/02	1	86.60	0	0.00	86.30	1	2,243	0.04%
2022/11/01	0	0.00	2	85.60	84.50	-2	2,227	-0.09%
2022/10/26	1	76.10	1	76.90	76.40	0	2,175	0.00%
2022/10/24	2	77.10	0	0.00	76.40	2	2,140	0.09%
2022/10/20	1	78.70	0	0.00	79.50	1	2,112	0.05%
2022/10/17	2	85.80	0	0.00	86.00	2	2,056	0.10%
2022/10/14	5	89.04	6	86.10	90.40	-1	2,033	-0.05%
2022/10/13	5	88.82	7	87.51	86.90	-2	2,009	-0.10%
2022/10/11	0	0.00	2	95.50	94.10	-2	2,094	-0.10%
2022/10/07	6	98.38	4	97.53	96.80	2	2,076	0.10%
2022/10/05	2	95.85	0	0.00	95.00	2	2,013	0.10%
2022/10/04	3	97.27	2	95.30	95.40	1	1,994	0.05%
2022/10/03	3	100.50	6	95.90	96.00	-3	1,969	-0.15%
2022/09/30	9	100.06	6	99.13	98.30	3	1,933	0.16%
2022/09/29	3	100.50	3	100.30	97.90	0	1,819	0.00%
2022/09/28	11	100.95	12	100.63	99.40	-1	1,757	-0.06%
2022/09/27	6	103.92	7	105.07	107.00	-1	1,685	-0.06%
2022/09/26	9	107.39	14	107.25	108.00	-5	1,570	-0.32%
2022/09/23	16	106.88	23	106.72	107.00	-7	1,378	-0.51%
2022/09/22	11	106.00	6	103.25	103.00	5	1,139	0.44%
2022/09/21	0	0.00	1	100.50	100.50	-1	924	-0.11%
2022/09/20	0	0.00	1	96.90	97.90	-1	840	-0.12%
2022/09/01	0	0.00	1	92.10	91.70	-1	883	-0.11%
2022/08/31	1	93.50	0	0.00	92.50	1	903	0.11%
2022/08/30	1	91.90	0	0.00	91.50	1	922	0.11%
2022/08/29	0	0.00	1	94.00	91.10	-1	948	-0.11%
2022/08/26	5	95.52	5	96.30	94.70	0	1,046	0.00%
2022/08/25	0	0.00	3	90.27	90.10	-3	1,187	-0.25%
2022/08/24	1	90.10	0	0.00	90.10	1	1,240	0.08%
2022/08/22	1	91.90	1	92.60	91.70	0	1,481	0.00%
2022/08/19	1	91.30	0	0.00	91.50	1	1,499	0.07%
2022/08/09	1	90.00	0	0.00	90.80	1	1,544	0.06%
2022/07/28	0	0.00	1	92.50	92.70	-1	1,714	-0.06%
2022/07/27	1	93.00	1	94.00	92.50	0	1,727	0.00%
2022/07/26	1	94.50	1	95.20	93.00	0	1,734	0.00%
2022/07/25	1	93.90	0	0.00	93.40	1	1,756	0.06%
2022/07/21	2	93.80	2	93.90	94.80	0	1,757	0.00%
2022/07/20	4	95.48	0	0.00	95.00	4	1,755	0.23%
2022/07/19	5	98.62	5	98.66	95.50	0	1,735	0.00%
2022/07/18	2	97.55	2	96.35	95.30	0	1,632	0.00%
2022/07/15	1	89.90	0	0.00	89.90	1	1,572	0.06%
2022/07/14	1	89.10	2	90.00	90.00	-1	1,580	-0.06%
2022/07/13	1	90.10	0	0.00	89.70	1	1,591	0.06%
2022/07/12	1	89.90	0	0.00	89.40	1	1,613	0.06%
2022/07/08	1	92.60	1	93.60	91.80	0	1,969	0.00%
2022/07/06	1	92.80	0	0.00	91.20	1	2,058	0.05%
2022/07/01	4	92.10	3	91.87	90.80	1	2,064	0.05%
2022/06/30	0	0.00	1	95.30	94.70	-1	2,061	-0.05%
2022/06/28	0	0.00	1	96.30	95.90	-1	2,066	-0.05%
2022/06/24	0	0.00	4	95.20	95.10	-4	2,095	-0.19%
2022/06/23	2	94.50	0	0.00	95.10	2	2,110	0.09%
2022/06/22	1	95.60	0	0.00	95.70	1	2,122	0.05%
2022/06/20	2.1	98.22	1	97.10	96.40	1.1	2,144	0.05%
2022/06/17	5	99.36	4	99.15	99.90	1	2,135	0.05%
2022/06/14	5	99.74	2	99.80	99.70	3	2,146	0.14%
2022/06/13	1	102.50	0	0.00	100.50	1	2,137	0.05%
2022/06/10	2	103.00	1	103.50	102.50	1	2,083	0.05%
2022/06/09	0	0.00	1	103.50	103.00	-1	2,085	-0.05%
2022/06/06	6	104.33	6	103.92	104.50	0	2,088	0.00%
2022/06/02	28	105.64	27	105.67	103.00	1	1,987	0.05%
2022/06/01	10	102.75	3	101.67	100.50	7	1,827	0.38%
2022/05/31	1	105.00	1	103.50	102.00	0	1,822	0.00%
2022/05/30	2	101.25	3	103.33	106.00	-1	1,792	-0.06%
2022/05/17	0	0.00	1	95.70	95.30	-1	3,014	-0.03%
2022/05/12	0	0.00	2	93.70	95.20	-2	3,039	-0.07%
2022/05/06	0	0.00	5	98.80	99.80	-5	2,931	-0.17%
2022/05/03	1	96.60	0	0.00	96.90	1	2,910	0.03%
2022/04/29	4	97.25	3	96.23	95.10	1	2,901	0.03%
2022/04/26	0	0.00	1	96.40	94.60	-1	2,859	-0.03%
2022/04/25	2	94.85	0	0.00	95.30	2	2,850	0.07%
2022/04/22	1	95.30	0	0.00	94.50	1	2,835	0.04%
2022/04/21	0	0.00	0.1	95.50	94.60	-0.1	2,830	0.00%
2022/04/20	1	94.70	0	0.00	94.70	1	2,826	0.04%
2022/04/19	1	95.50	1	95.40	95.30	0	2,817	0.00%
2022/04/14	7	110.36	4	104.00	98.20	3	2,713	0.11%
2022/04/13	6	102.05	8	102.94	104.00	-2	2,408	-0.08%
2022/04/11	1	94.80	0	0.00	94.90	1	2,304	0.04%
2022/04/08	0	0.00	2	96.90	98.50	-2	2,290	-0.09%
2022/04/07	0	0.00	3	97.00	97.00	-3	2,278	-0.13%
2022/03/30	0	0.00	2	99.85	97.70	-2	2,232	-0.09%
2022/03/28	3	94.67	0.4	95.00	97.50	2.6	2,188	0.12%
2022/03/25	0	0.00	1	100.00	97.80	-1	2,166	-0.05%
2022/03/24	1	97.10	0	0.00	97.00	1	2,139	0.05%
2022/03/23	1	97.70	0	0.00	97.60	1	2,133	0.05%
2022/03/17	1	99.20	2	100.50	99.30	-1	2,063	-0.05%
2022/03/10	5	99.50	0	0.00	97.10	5	1,983	0.25%
2022/03/02	1	102.96	1	101.50	100.50	0	1,687	0.00%
2022/02/25	2	105.50	2	109.00	104.00	0	1,612	0.00%
2022/02/24	8	106.31	9	106.72	105.00	-1	1,396	-0.07%
2022/02/22	3	99.60	1	100.50	102.00	2	971	0.21%
2022/02/21	1	103.00	1	103.50	103.00	0	920	0.00%
2022/02/18	10	105.85	4	106.38	106.00	6	818	0.73%
2022/02/17	3	100.10	5	100.12	102.50	-2	491	-0.41%
2022/02/14	0	0.00	0.2	91.00	92.50	-0.2	345	-0.06%
2022/02/11	0	0.00	0.2	93.35	91.80	-0.2	349	-0.06%
2022/02/07	1.1	89.90	1	90.00	89.90	0.1	331	0.02%
2022/01/17	0.1	81.70	0	0.00	82.20	0.1	308	0.02%
2021/12/09	0	0.00	3	85.50	85.80	-3	359	-0.83%
2021/12/07	0	0.00	1	85.00	85.10	-1	356	-0.28%
2021/11/29	1.1	84.45	6	84.62	84.50	-4.9	354	-1.38%
2021/11/26	0	0.00	1	87.80	87.70	-1	343	-0.29%
2021/11/19	1	91.50	0	0.00	90.90	1	322	0.31%
2021/11/17	1	92.80	0	0.00	93.20	1	314	0.32%
2021/11/16	3	93.40	3	93.70	92.80	0	310	0.00%
2021/11/11	6	95.03	1	95.10	95.30	5	275	1.81%
2021/11/08	0	0.00	4	89.63	89.00	-4	219	-1.82%
2021/11/05	1	87.00	0	0.00	87.50	1	206	0.48%
2021/11/04	2	88.00	0	0.00	87.70	2	207	0.97%
2021/11/03	1	88.00	0	0.00	88.00	1	208	0.48%
2021/10/26	0	0.00	0	86.10	85.80	0	198	-0.01%
2021/10/20	0	0.00	0.1	86.50	85.80	-0.1	210	-0.05%
2021/10/18	0	0.00	0.1	85.40	86.30	-0.1	224	-0.04%
2021/10/13	0.1	84.80	0	0.00	84.40	0.1	234	0.04%
2021/10/05	0.1	85.50	0	0.00	85.10	0.1	250	0.05%
2021/10/04	4	86.20	4	89.40	87.70	0	254	0.00%
2021/10/01	0.1	84.86	0	0.00	83.50	0.1	261	0.04%
2021/09/29	3	85.00	0	0.00	84.30	3	335	0.89%
2021/08/05	3	87.77	0	0.00	87.00	3	626	0.48%
2021/08/02	0.1	89.50	1	88.60	89.00	-1	650	-0.15%
2021/07/27	3.1	90.12	0	0.00	90.10	3.1	668	0.46%
2021/07/23	0	0.00	1	92.70	92.70	-1	680	-0.15%
2021/07/20	1	91.30	0	0.00	91.30	1	681	0.15%
2021/07/15	0.1	92.50	0	0.00	91.60	0.1	690	0.01%
2021/07/14	0.1	91.00	0	0.00	90.70	0.1	689	0.01%
2021/07/12	1	91.90	0	0.00	92.80	1	686	0.15%
2021/07/09	0.1	94.11	1	95.00	92.40	-0.9	683	-0.13%
2021/07/08	0.1	95.00	0	0.00	94.00	0.1	676	0.01%
2021/07/07	1	97.20	1	97.80	97.80	0	652	0.00%
2021/07/06	0	0.00	1	93.50	93.50	-1	590	-0.17%
2021/07/02	0	0.00	3	90.60	90.80	-3	587	-0.51%
2021/06/29	0.1	89.00	0	0.00	88.20	0.1	601	0.02%
2021/06/28	0.2	90.00	0	0.00	89.10	0.2	611	0.03%
2021/06/24	1	91.70	0	0.00	92.10	1	617	0.16%
2021/06/17	1	91.00	0	0.00	91.00	1	626	0.16%
2021/06/16	1.3	90.65	0	0.00	90.30	1.3	637	0.20%
2021/06/08	3	89.50	0	0.00	89.80	3	741	0.40%
2021/06/07	0	0.00	1	88.40	87.60	-1	758	-0.13%
2021/06/04	2.2	94.46	5	93.08	91.00	-2.9	866	-0.33%
2021/06/03	2	91.90	0	0.00	90.00	2	917	0.22%
2021/06/02	2	87.35	0	0.00	87.80	2	902	0.22%
2021/05/19	0	0.00	1	75.50	77.40	-1	1,130	-0.09%
2021/05/12	1	78.00	0	0.00	78.00	1	1,112	0.09%
2021/05/04	0	0.00	1	78.90	79.00	-1	1,070	-0.09%
2021/05/03	0	0.00	1	81.60	80.90	-1	1,060	-0.09%
2021/04/28	0.1	86.60	0	0.00	85.50	0.1	1,040	0.01%
2021/04/27	0	0.00	3	87.10	87.00	-3	1,034	-0.29%
2021/04/26	0	0.00	1	86.70	87.20	-1	1,031	-0.10%
2021/04/23	1.1	88.73	0	0.00	88.60	1.1	1,021	0.11%
2021/04/22	1.1	88.97	0	0.00	88.10	1.1	1,017	0.10%
2021/04/19	2	90.95	0	0.00	90.80	2	1,001	0.20%
2021/04/15	0	0.00	5	90.10	90.10	-5	993	-0.50%
2021/04/14	0	90.00	0	0.00	89.50	0	992	0.00%
2021/04/13	6	92.40	0	0.00	90.70	6	986	0.61%
2021/04/09	0	0.00	1.1	91.29	90.60	-1.1	977	-0.11%
2021/04/08	1	90.70	0	0.00	92.00	1	973	0.10%
2021/04/01	0	0.00	5	91.30	91.40	-5	942	-0.53%
2021/03/30	1	97.10	0	0.00	97.50	1	908	0.11%
2021/03/29	1	97.90	0	0.00	97.10	1	906	0.11%
2021/03/23	0	0.00	1	98.50	98.00	-1	891	-0.11%
2021/03/18	1	101.00	0	0.00	100.50	1	864	0.12%
2021/03/17	0	0.00	1	101.00	101.00	-1	831	-0.12%
2021/03/16	1	100.00	0	0.00	100.50	1	815	0.12%
2021/03/15	6	100.75	2	103.75	101.50	4	802	0.50%
2021/03/10	5	100.26	0	0.00	98.00	5	727	0.69%
2021/03/09	0	0.00	7	95.71	100.00	-7	609	-1.15%
2021/03/03	5	89.90	0	0.00	92.40	5	505	0.99%
2021/02/24	13	94.55	16	93.67	94.20	-3	430	-0.70%
2021/02/23	3	91.30	0	0.00	90.50	3	372	0.81%
2021/02/05	2	75.25	2	74.75	75.20	0	271	0.00%
2020/12/07	0	0.00	0	80.00	78.30	0	213	-0.01%
2020/11/25	0	0.00	2	76.50	78.10	-2	178	-1.12%
2020/11/19	0	0.00	2	73.95	73.50	-2	149	-1.34%
2020/11/17	0	0.00	1	73.30	72.90	-1	138	-0.72%
2020/11/11	1	70.90	1	76.20	70.90	0	123	0.00%
2020/10/16	1	66.60	0	0.00	66.60	1	123	0.81%
2020/08/11	1	67.90	0	0.00	67.50	1	420	0.24%
2020/07/29	0	0.00	1	69.00	68.60	-1	448	-0.22%
2020/07/15	1	72.70	0	0.00	72.50	1	464	0.22%
2020/07/13	1	72.90	0	0.00	73.00	1	477	0.21%
2020/07/09	0	0.00	2	74.50	74.50	-2	481	-0.42%
2020/07/08	1	74.20	0	0.00	73.00	1	480	0.21%
2020/07/07	2	75.00	0	0.00	74.20	2	476	0.42%
2020/07/03	0	0.00	1	77.00	76.80	-1	473	-0.21%
2020/07/02	1	76.60	0	0.00	77.30	1	473	0.21%
2020/07/01	0	0.00	1	78.00	78.00	-1	471	-0.21%
2020/06/23	1	77.60	0	0.00	78.50	1	467	0.21%
2020/06/22	0	0.00	1	79.10	78.70	-1	468	-0.21%
2020/06/19	1	79.00	0	0.00	78.70	1	473	0.21%
2020/06/16	0	0.00	1	79.50	79.80	-1	484	-0.21%
2020/06/15	1	78.00	0	0.00	78.10	1	487	0.21%
2020/06/12	1	78.00	0	0.00	78.20	1	492	0.20%
2020/06/11	1	80.60	0	0.00	79.30	1	487	0.21%
2020/06/08	0	0.00	1	80.10	79.90	-1	468	-0.21%
2020/06/05	1	80.20	0	0.00	80.50	1	458	0.22%
2020/05/28	2	79.05	0	0.00	77.70	2	429	0.47%
2020/05/27	0	0.00	1	82.00	79.60	-1	411	-0.24%
2020/05/26	0	0.00	34	79.74	78.70	-34	383	-8.86%
2020/05/25	36	73.19	3	73.70	76.50	33	336	9.79%
2020/05/21	1	69.80	0	0.00	70.40	1	308	0.32%
2020/05/08	0.1	72.90	0	0.00	70.30	0.1	304	0.05%
2020/04/28	0	0.00	1	68.60	69.00	-1	332	-0.30%
2020/04/22	0	0.00	2	64.90	65.60	-2	335	-0.60%
2020/04/09	2	65.80	0	0.00	65.90	2	362	0.55%
2020/03/27	0	0.00	1	56.40	56.20	-1	373	-0.27%
2020/03/25	1	53.20	3	53.53	54.20	-2	378	-0.53%
2020/03/23	1	45.70	0	0.00	47.15	1	372	0.27%
2020/03/20	0	0.00	2	49.83	50.00	-2	367	-0.54%
2020/03/12	1	67.00	0	0.00	66.00	1	327	0.31%
2020/03/10	0	0.00	16	68.60	68.70	-16	319	-5.01%
2020/02/25	0	0.00	1	70.60	71.70	-1	298	-0.34%
2020/02/24	2	70.95	10	70.83	71.10	-8	294	-2.72%
2020/02/04	1	67.90	1	70.40	70.50	0	240	0.00%
2020/02/03	0	0.00	3	65.10	66.00	-3	228	-1.31%
2020/01/31	1	70.00	0	0.00	71.10	1	212	0.47%
2020/01/16	0	0.00	8	80.68	80.90	-8	181	-4.41%
2020/01/13	0	0.00	16	82.34	82.20	-16	171	-9.32%
2020/01/10	16	89.16	0	0.00	88.80	16	156	10.20%
2020/01/08	0	0.00	2	82.50	83.00	-2	122	-1.63%
2019/12/19	0	0.00	12	78.59	80.00	-12	70	-17.11%
2019/12/17	1	77.30	0	0.00	77.10	1	64	1.54%
2019/12/13	1	77.00	0	0.00	76.80	1	63	1.58%
2019/12/10	0	0.00	1	76.90	77.20	-1	62	-1.60%
2019/11/14	1	75.00	2	75.30	74.80	-1	63	-1.57%
2019/11/13	1	76.00	0	0.00	75.60	1	62	1.60%
2019/11/08	2	78.40	0	0.00	78.40	2	64	3.11%
2019/11/04	0	0.00	1	78.30	78.80	-1	64	-1.54%
2019/10/25	0	0.00	1	78.10	78.10	-1	69	-1.44%
2019/10/18	8	74.95	0	0.00	75.00	8	69	11.46%
2019/10/14	1	76.20	0	0.00	76.00	1	64	1.54%
2019/09/18	0	0.00	1	77.50	77.70	-1	74	-1.34%
2019/08/23	1	77.50	0	0.00	77.10	1	91	1.10%
2019/08/13	1	79.10	0	0.00	79.50	1	89	1.11%
2019/07/18	0	0.00	1	83.70	83.60	-1	94	-1.05%
2019/07/12	3	82.80	0	0.00	82.70	3	95	3.15%
2019/07/08	0	0.00	3	83.63	83.50	-3	98	-3.06%
2019/07/01	2	82.60	0	0.00	83.20	2	105	1.90%
2019/06/28	0	0.00	1	85.60	85.50	-1	103	-0.97%
2019/06/17	0	0.00	1	85.50	85.50	-1	116	-0.86%
2019/06/10	1	84.00	0	0.00	84.50	1	114	0.87%
2019/06/06	1	84.30	0	0.00	84.50	1	114	0.88%
2019/06/04	1	84.80	0	0.00	84.60	1	111	0.90%
2019/05/13	4	85.70	0	0.00	85.40	4	117	3.41%
2019/05/09	4	87.10	0	0.00	85.70	4	120	3.32%
2019/05/08	4	87.15	0	0.00	87.20	4	118	3.37%
2019/04/30	0	0.00	1	85.60	85.60	-1	111	-0.90%
2019/04/02	1	88.50	0	0.00	88.10	1	93	1.07%
2019/03/11	0	0.00	2	86.70	87.40	-2	75	-2.64%
2019/02/21	0	0.00	1	87.90	88.00	-1	108	-0.93%
2019/02/19	12	88.34	1	88.10	87.90	11	108	10.15%
2019/02/18	0	0.00	1	87.30	87.50	-1	107	-0.93%
2019/02/15	1	86.40	0	0.00	86.40	1	107	0.93%
2019/02/11	1	84.90	0	0.00	84.80	1	112	0.89%
2019/01/29	1	87.40	0	0.00	87.30	1	109	0.91%
2019/01/22	0	0.00	2	88.50	88.30	-2	112	-1.78%
2019/01/21	0	0.00	2	89.55	89.50	-2	114	-1.75%
2018/12/13	2	87.70	0	0.00	87.60	2	147	1.36%
2018/12/10	1	87.20	0	0.00	87.50	1	146	0.68%
2018/11/29	1	88.40	0	0.00	88.40	1	140	0.71%
2018/11/27	0	0.00	4	89.25	89.10	-4	133	-2.99%
2018/11/26	0	0.00	6	89.77	87.60	-6	126	-4.73%
2018/11/23	1	83.80	0	0.00	83.80	1	116	0.86%
2018/11/13	2	79.10	0	0.00	79.90	2	113	1.76%
2018/11/12	7	81.09	0	0.00	80.60	7	113	6.16%
2018/10/08	1	88.40	0	0.00	88.30	1	111	0.89%
2018/10/02	0	0.00	1	90.20	90.70	-1	112	-0.89%
2018/08/20	0	0.00	1	94.20	94.10	-1	173	-0.58%
2018/08/03	1	107.00	0	0.00	107.00	1	178	0.56%
2018/07/11	1	107.00	0	0.00	107.50	1	196	0.51%
2018/07/06	2	106.00	0	0.00	106.50	2	201	0.99%
2018/06/28	1	113.50	0	0.00	111.00	1	211	0.47%
2018/06/14	2	116.50	0	0.00	117.00	2	218	0.92%
2018/06/12	2	118.00	0	0.00	117.50	2	215	0.93%
2018/06/11	1	118.00	0	0.00	120.00	1	212	0.47%
2018/06/08	4	118.63	0	0.00	119.00	4	211	1.89%
2018/06/04	0	0.00	0.1	124.00	124.00	-0.1	221	-0.05%
2018/06/01	0	126.00	0	0.00	126.00	0	222	0.02%
2018/05/31	0	127.00	0	0.00	124.50	0	221	0.01%
2018/05/30	1	118.50	0	0.00	119.50	1	216	0.46%
2018/05/29	3	121.67	0	0.00	121.00	3	213	1.40%
2018/05/28	2	124.78	0	0.00	125.50	2	213	0.95%
2018/05/24	0	0.00	0	123.50	123.50	0	210	-0.01%
2018/05/11	0	0.00	1	122.50	119.00	-1	260	-0.38%
2018/04/24	0	111.00	0	0.00	110.00	0	425	0.00%
2018/04/13	1	118.00	0	0.00	118.50	1	597	0.17%
2018/04/11	0	122.00	0	0.00	122.00	0	624	0.00%
2018/02/22	1	126.50	1	128.00	130.00	0	603	0.00%
2018/02/09	0	0.00	9	121.00	125.50	-9	589	-1.53%
2018/02/07	1	124.50	1	124.00	124.00	0	577	0.00%
2018/02/06	1	119.50	1	121.50	119.00	0	572	0.00%
2018/01/30	1	127.50	1	129.50	130.50	0	516	0.00%
2018/01/29	0	0.00	1	134.00	130.00	-1	510	-0.20%
2018/01/26	1	134.00	2	134.00	133.50	-1	503	-0.20%
2018/01/25	1	137.00	1	139.50	133.00	0	497	0.00%
2018/01/24	0	0.00	1	135.00	135.00	-1	471	-0.21%
2018/01/23	0	0.00	2	131.50	132.00	-2	457	-0.44%
2018/01/22	3	134.00	3	136.67	130.50	0	445	0.00%
2018/01/19	17	133.82	17	133.24	132.50	0	418	0.00%
2018/01/12	1	123.00	1	126.00	123.00	0	323	0.00%
2018/01/11	2	125.00	1	123.00	125.00	1	312	0.32%
2018/01/10	7	123.64	8	124.94	125.00	-1	295	-0.34%
2018/01/09	4	119.50	8	117.75	117.50	-4	235	-1.70%
2018/01/08	1	110.00	1	110.00	110.00	0	170	0.00%