信邦 (3023)-凱基-彰化券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
298.5
漲跌
▲1.0
漲幅
+0.34%
成交量
528張
產業
上市電子零組件類股
580人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0	298.00	297.50	0	798	0.00%
2024/06/03	0	0.00	0	296.00	297.00	0	828	0.00%
2024/05/31	0	295.50	1.1	294.95	294.00	-1.1	831	-0.13%
2024/05/30	0	288.00	0	0.00	286.50	0	831	0.00%
2024/05/24	1	290.50	0.1	291.00	291.00	1	901	0.11%
2024/05/23	0	0.00	0.1	289.50	287.50	-0.1	904	-0.01%
2024/05/21	0.1	281.50	0	0.00	281.00	0.1	901	0.01%
2024/05/13	0	0.00	1	288.00	287.00	-1	928	-0.11%
2024/05/10	1.1	280.60	0	0.00	280.50	1.1	924	0.11%
2024/05/09	0	290.00	0	0.00	287.00	0	922	0.00%
2024/05/08	0	0.00	0.1	290.00	291.00	-0.1	925	-0.01%
2024/05/07	0.1	288.00	0	0.00	285.00	0.1	936	0.01%
2024/05/06	0	0.00	0.2	290.00	287.00	-0.2	936	-0.02%
2024/05/03	0	0.00	3	289.00	282.00	-3	929	-0.32%
2024/04/24	1	283.50	1	285.00	283.50	0	941	0.00%
2024/04/18	2	273.75	0	0.00	275.00	2	926	0.22%
2024/04/15	0	275.00	0.1	277.50	273.00	-0.1	902	-0.01%
2024/04/12	0	278.00	0	0.00	278.50	0	902	0.00%
2024/04/11	0.1	281.38	0	0.00	275.50	0.1	903	0.01%
2024/04/10	0	0.00	1	283.50	282.00	-1	906	-0.11%
2024/04/03	1	282.00	0	0.00	283.00	1	916	0.11%
2024/04/02	1.1	284.76	0	288.00	286.00	1	907	0.11%
2024/04/01	0	284.00	0	0.00	283.00	0	891	0.00%
2024/03/29	1	279.00	0	0.00	276.00	1	876	0.11%
2024/03/27	1.2	273.44	0	0.00	272.50	1.2	866	0.14%
2024/03/25	0	279.00	0	0.00	280.00	0	841	0.00%
2024/03/21	0.1	276.00	0	0.00	275.00	0.1	828	0.01%
2024/03/20	0.1	263.00	0	0.00	261.50	0.1	817	0.01%
2024/03/12	1	270.50	2	272.00	268.50	-1	849	-0.12%
2024/03/11	0	0.00	1	269.50	268.50	-1	849	-0.12%
2024/03/07	1	260.50	0	0.00	261.50	1	842	0.12%
2024/03/05	0.1	267.50	0	0.00	265.50	0.1	839	0.01%
2024/03/04	1.1	265.39	0	0.00	268.00	1.1	841	0.13%
2024/02/29	1	260.50	0	0.00	258.50	1	808	0.12%
2024/02/27	2	257.25	0	0.00	255.00	2	781	0.26%
2024/02/22	1	255.00	0	0.00	255.50	1	773	0.13%
2024/02/21	1	257.51	0	0.00	258.00	1	770	0.13%
2024/02/20	0	256.00	0	0.00	255.50	0	773	0.00%
2024/02/15	0.1	257.00	0	0.00	256.50	0.1	772	0.01%
2024/02/05	0	257.00	0	0.00	256.50	0	768	0.01%
2024/01/31	1	257.00	0	0.00	257.50	1	752	0.13%
2024/01/30	0.1	259.00	0	0.00	259.00	0.1	755	0.01%
2024/01/25	0.1	265.33	0	0.00	264.50	0.1	772	0.02%
2024/01/22	0	269.00	0	0.00	266.50	0	786	0.00%
2024/01/18	0.1	263.50	0	0.00	262.50	0.1	790	0.01%
2024/01/17	0.2	264.20	0	0.00	265.00	0.2	789	0.03%
2024/01/16	0.2	273.00	0	0.00	270.50	0.2	770	0.02%
2024/01/12	0.1	276.00	0	0.00	273.00	0.1	748	0.01%
2024/01/11	0.1	278.50	0	0.00	277.00	0.1	750	0.01%
2024/01/10	0.1	276.00	0	0.00	276.00	0.1	752	0.01%
2024/01/08	0.1	280.57	0.1	280.00	278.50	0	755	0.00%
2024/01/05	0	0.00	0	290.00	284.50	0	751	0.00%
2024/01/03	0.3	287.61	0	0.00	285.00	0.3	742	0.04%
2023/12/21	0.2	295.00	0	0.00	294.00	0.2	740	0.03%
2023/12/12	0	294.00	0	0.00	295.50	0	685	0.00%
2023/12/11	0	293.50	0	0.00	296.50	0	676	0.00%
2023/12/05	1	286.50	1	288.50	287.50	0	639	0.00%
2023/12/04	0	291.00	0	0.00	287.50	0	632	0.00%
2023/12/01	0	0.00	1	292.00	291.50	-1	630	-0.16%
2023/11/29	0	0.00	4	286.50	288.50	-4	606	-0.66%
2023/11/27	1	276.50	0	0.00	275.50	1	591	0.17%
2023/11/24	2.1	280.49	0	0.00	279.50	2.1	586	0.35%
2023/11/22	0.1	278.50	1	278.50	278.50	-0.9	577	-0.16%
2023/11/21	2	276.00	0	0.00	274.00	2	569	0.35%
2023/11/20	1	273.00	0	0.00	273.00	1	563	0.18%
2023/11/16	1	274.50	0	0.00	276.50	1	551	0.18%
2023/11/15	0	0.00	0.1	280.00	277.50	-0.1	539	-0.02%
2023/11/13	0	282.00	0	0.00	279.00	0	534	0.01%
2023/11/09	0	287.00	0	0.00	285.00	0	534	0.00%
2023/11/08	0	0.00	0	287.50	288.00	0	531	0.00%
2023/11/06	1	285.50	0	0.00	286.50	1	513	0.19%
2023/11/02	0	274.50	0	0.00	272.50	0	497	0.00%
2023/11/01	0.1	272.67	0	0.00	271.00	0.1	491	0.02%
2023/10/31	0.1	285.00	0	0.00	277.00	0.1	485	0.02%
2023/10/30	0.1	286.00	0	0.00	286.00	0.1	498	0.01%
2023/10/27	0	291.50	0	0.00	289.00	0	516	0.01%
2023/10/26	0.1	297.12	0	0.00	294.00	0.1	527	0.01%
2023/10/24	0	306.50	0	0.00	308.50	0	535	0.01%
2023/10/23	0.1	306.50	0	0.00	305.50	0.1	578	0.01%
2023/09/20	0.1	301.70	0	0.00	301.00	0.1	720	0.01%
2023/09/18	0	312.00	0	0.00	308.00	0	721	0.00%
2023/09/15	0	314.50	0	0.00	314.00	0	728	0.00%
2023/09/12	0	316.50	0	0.00	316.00	0	735	0.00%
2023/08/29	0	319.00	0	0.00	317.00	0	758	0.00%
2023/08/07	0	0.00	0	322.50	327.00	0	771	0.00%
2023/08/04	0	318.00	0	0.00	317.50	0	760	0.00%
2023/08/02	0	316.50	0	0.00	317.50	0	743	0.01%
2023/08/01	0	331.00	0	0.00	326.00	0	720	0.00%
2023/07/31	0.1	338.00	0	0.00	336.50	0.1	703	0.01%
2023/07/28	0	336.50	0	0.00	337.00	0	700	0.00%
2023/07/26	1.1	329.94	0	0.00	330.00	1.1	683	0.15%
2023/07/21	0	0.00	2	349.50	349.00	-2	614	-0.33%
2023/07/20	0	0.00	0	340.00	334.50	0	575	0.00%
2023/07/19	1.1	335.46	0	344.00	333.00	1.1	549	0.19%
2023/07/18	0	360.75	0	0.00	362.00	0	505	0.00%
2023/07/17	0	0.00	3	369.00	370.00	-3	489	-0.61%
2023/07/10	0	0.00	0	378.50	377.00	0	486	0.00%
2023/07/07	0	0.00	0	371.50	369.00	0	485	0.00%
2023/07/05	0	0.00	0	378.00	371.50	0	480	0.00%
2023/07/03	0	0.00	0	373.00	370.50	0	495	0.00%
2023/06/29	0	370.00	0	0.00	369.50	0	534	0.00%
2023/06/15	0	0.00	1	364.50	367.50	-1	517	-0.19%
2023/06/06	0	0.00	0	358.00	359.50	0	531	0.00%
2023/06/01	2	354.75	0	0.00	355.50	2	518	0.39%
2023/05/29	1	357.00	0	0.00	358.00	1	521	0.19%
2023/05/23	0	353.00	0	0.00	352.00	0	534	0.00%
2023/05/22	1	350.50	0	0.00	350.50	1	538	0.19%
2023/05/19	0	0.00	0	353.00	352.00	0	544	0.00%
2023/05/15	0	0.00	0	354.50	352.50	0	561	0.00%
2023/05/05	0	347.00	0	351.50	348.00	0	645	0.00%
2023/05/03	1	342.50	1	345.50	345.00	0	628	0.00%
2023/04/25	0	0.00	1	333.50	339.50	-1	626	-0.16%
2023/04/24	1	344.00	0	0.00	347.50	1	624	0.16%
2023/04/19	0	0.00	0	334.50	333.50	0	614	0.00%
2023/04/17	0	0.00	1	338.00	336.00	-1	614	-0.16%
2023/04/13	1	334.00	0	0.00	331.50	1	611	0.16%
2023/04/11	0	0.00	1	342.00	340.50	-1	597	-0.17%
2023/03/31	1	344.00	0	342.00	342.00	1	567	0.18%
2023/03/29	0	0.00	0	321.00	324.50	0	529	0.00%
2023/03/27	0	313.50	0	0.00	315.50	0	523	0.00%
2023/03/24	0	309.00	0	0.00	314.00	0	526	0.00%
2023/03/23	0	309.50	0	0.00	310.50	0	531	0.01%
2023/02/23	0	297.25	0	0.00	296.50	0	517	0.00%
2023/02/14	0	0.00	0	304.00	309.50	0	509	0.00%
2023/02/08	0	0.00	2	307.51	308.00	-2	512	-0.39%
2023/02/07	0	0.00	10	310.90	307.50	-10	505	-1.98%
2023/02/06	11	308.36	0	0.00	306.50	11	498	2.21%
2022/12/05	0	0.00	1	275.00	275.50	-1	671	-0.15%
2022/12/02	1	273.50	0	0.00	272.00	1	667	0.15%
2022/12/01	0	0.00	2	267.25	267.00	-2	666	-0.30%
2022/11/24	1	272.00	0	0.00	272.50	1	654	0.15%
2022/11/22	1	271.00	2	270.00	271.50	-1	650	-0.15%
2022/11/08	0	0.00	0.1	267.00	268.00	-0.1	652	-0.01%
2022/11/02	1	256.50	0	256.00	255.50	1	650	0.15%
2022/10/31	1	252.48	1	252.00	250.50	0	661	0.00%
2022/10/28	0	0.00	1	250.00	250.50	-1	672	-0.15%
2022/10/26	1	240.96	0	0.00	242.50	1	673	0.15%
2022/10/25	0.1	246.62	0	0.00	243.50	0.1	644	0.01%
2022/10/24	0.1	278.33	0	0.00	270.50	0.1	617	0.02%
2022/10/14	0	0.00	0	286.00	283.50	0	611	0.00%
2022/10/11	0	0.00	1	285.00	282.00	-1	569	-0.18%
2022/10/05	0	0.00	0.1	281.50	282.00	-0.1	537	-0.01%
2022/09/26	0	256.00	0	0.00	256.50	0	488	0.00%
2022/09/22	0.1	261.50	0	0.00	267.50	0.1	495	0.01%
2022/09/13	0	0.00	1	278.00	278.50	-1	460	-0.22%
2022/09/12	1	279.00	0	0.00	280.00	1	461	0.22%
2022/08/31	0	0.00	0	283.00	283.00	0	446	-0.01%
2022/08/29	0	0.00	1	272.00	273.00	-1	455	-0.22%
2022/08/25	1	283.00	0	0.00	279.50	1	452	0.22%
2022/08/23	0	0.00	1	271.00	271.00	-1	456	-0.22%
2022/08/11	2	278.00	0	0.00	278.00	2	423	0.47%
2022/08/09	1	271.00	0	0.00	273.00	1	423	0.24%
2022/08/04	1	273.50	2	270.75	271.50	-1	421	-0.24%
2022/08/03	0	265.00	0	0.00	265.00	0	414	0.00%
2022/08/02	0	0.00	0	277.00	278.00	0	412	0.00%
2022/07/28	0	269.50	0	0.00	271.50	0	405	0.00%
2022/07/27	0	0.00	0	271.00	277.00	0	408	0.00%
2022/07/26	1	273.50	1	269.50	270.50	0	399	0.00%
2022/07/25	1	263.00	1	260.00	261.50	0	389	0.00%
2022/07/20	1	254.50	1	250.00	247.00	0	386	0.00%
2022/07/08	0	245.00	0	0.00	248.00	0	441	0.00%
2022/07/05	1	241.00	1	240.00	242.00	0	452	0.00%
2022/07/04	0	236.00	0	0.00	236.00	0	461	0.00%
2022/07/01	1	251.50	0	0.00	236.00	1	469	0.21%
2022/06/24	0	0.00	1	260.00	258.50	-1	468	-0.21%
2022/06/17	1	254.50	0	0.00	257.00	1	462	0.22%
2022/06/10	0	0.00	1	263.65	268.50	-1	521	-0.20%
2022/06/09	1	267.00	0	0.00	267.00	1	536	0.19%
2022/06/08	1	268.00	1	265.50	266.50	0	536	0.00%
2022/06/02	0	255.00	0	0.00	253.50	0	530	0.00%
2022/06/01	0	0.00	1	260.00	261.50	-1	527	-0.19%
2022/05/31	1	256.51	0	0.00	259.50	1	522	0.19%
2022/05/23	0	0.00	1	266.00	262.50	-1	531	-0.19%
2022/05/18	0	0.00	0	264.00	265.00	0	525	0.00%
2022/05/13	1	256.00	1	254.50	254.00	0	521	0.00%
2022/05/11	0	250.00	2	250.00	248.00	-2	517	-0.38%
2022/04/28	0	0.00	0	262.00	262.00	0	545	0.00%
2022/04/26	2	261.89	1	250.00	262.50	1	531	0.19%
2022/04/22	0	0.00	0	271.50	269.00	0	515	0.00%
2022/04/21	1	270.00	0	0.00	269.50	1	510	0.20%
2022/04/12	0	0.00	1	246.00	247.00	-1	501	-0.20%
2022/04/11	1	260.50	0	0.00	249.00	1	510	0.20%
2022/04/07	0	251.00	0	0.00	251.50	0	500	0.00%
2022/04/01	0	255.00	1	257.00	261.00	-1	527	-0.19%
2022/03/30	1	257.50	0	0.00	256.50	1	615	0.16%
2022/03/24	0	0.00	1	253.50	254.00	-1	641	-0.16%
2022/03/23	1	257.00	1	254.50	255.50	0	661	0.00%
2022/03/22	0	0.00	1	254.50	255.00	-1	663	-0.15%
2022/03/21	2	257.50	0	0.00	254.50	2	673	0.30%
2022/03/18	0	0.00	1	246.00	247.50	-1	704	-0.14%
2022/03/17	1	238.00	0	0.00	242.00	1	707	0.14%
2022/03/15	0.1	238.00	0	0.00	234.00	0.1	694	0.01%
2022/03/14	2	259.24	1	256.50	259.00	1	688	0.15%
2022/03/11	0	0.00	1	270.00	267.50	-1	691	-0.14%
2022/03/10	1	268.00	1	270.99	271.50	0	695	0.00%
2022/03/08	1	257.00	0	261.00	258.00	1	699	0.14%
2022/03/07	0	265.00	1	269.50	263.50	-1	703	-0.14%
2022/03/01	1	269.50	0	0.00	270.50	1	712	0.14%
2022/02/25	0	268.50	0	0.00	268.50	0	707	0.00%
2022/02/24	0	270.00	0	0.00	270.50	0	708	0.00%
2022/02/22	0	272.00	0	0.00	270.50	0	716	0.00%
2022/02/21	0	281.00	0	0.00	279.00	0	716	0.00%
2022/02/18	0	282.50	1	283.00	283.50	-1	717	-0.14%
2022/02/17	1	283.50	0	284.00	288.00	1	719	0.14%
2022/02/15	0	278.00	0	0.00	277.50	0	717	0.00%
2022/02/08	0	262.50	0	0.00	262.50	0	719	0.00%
2022/02/07	0	263.00	0	0.00	263.00	0	713	0.00%
2022/01/21	0	0.00	4	279.88	276.00	-4	691	-0.58%
2022/01/17	3	282.50	0	0.00	282.00	3	701	0.43%
2022/01/11	1	269.50	0	0.00	268.00	1	731	0.14%
2022/01/07	0.1	279.50	0	0.00	277.00	0.1	745	0.01%
2022/01/05	0	0.00	5	284.50	288.00	-5	730	-0.68%
2022/01/03	0	0.00	0.2	281.50	282.50	-0.2	715	-0.03%
2021/12/29	5	287.00	0.3	290.00	287.00	4.7	709	0.66%
2021/12/28	0.5	299.50	0	0.00	295.00	0.5	697	0.07%
2021/12/27	0	0.00	2	289.50	297.00	-2	670	-0.30%
2021/12/24	1	279.00	2	283.50	289.50	-1	624	-0.16%
2021/12/22	1	264.50	1	262.00	262.00	0	574	0.00%
2021/12/20	0	0.00	0.1	259.50	258.50	-0.1	579	-0.02%
2021/12/17	2.1	261.85	0.9	260.00	259.00	1.2	580	0.21%
2021/12/16	0.9	274.78	0	0.00	275.00	0.9	577	0.16%
2021/12/15	0	0.00	1	269.50	271.00	-1	578	-0.17%
2021/12/14	2	271.25	2	272.00	272.00	0	580	0.00%
2021/12/08	1	258.00	1	257.00	257.00	0	532	0.00%
2021/12/07	1	265.00	1	267.00	265.50	0	520	0.00%
2021/12/01	1	250.00	0	0.00	250.00	1	516	0.19%
2021/11/30	0	0.00	1	259.00	254.50	-1	516	-0.19%
2021/11/29	1	258.00	0.1	257.00	258.00	0.9	520	0.17%
2021/11/26	0	0.00	1	258.00	258.50	-1	516	-0.19%
2021/11/23	0	0.00	0.1	259.50	262.50	-0.1	523	-0.02%
2021/11/22	1	257.00	1	256.50	259.50	0	524	0.00%
2021/11/19	1	257.50	1	261.50	260.00	0	524	0.00%
2021/11/12	0	0.00	0	246.00	247.50	0	534	0.00%
2021/11/08	2	229.00	0	0.00	233.00	2	532	0.38%
2021/11/01	0	0.00	2	232.00	231.50	-2	543	-0.37%
2021/10/29	0	0.00	2	232.00	230.00	-2	544	-0.37%
2021/10/25	1	238.50	1	242.00	239.00	0	550	0.00%
2021/10/22	0	0.00	0	247.50	246.50	0	562	-0.01%
2021/10/21	2	241.50	0	0.00	245.00	2	565	0.35%
2021/10/20	0	0.00	1	244.50	246.00	-1	575	-0.17%
2021/10/15	1	239.50	0	0.00	241.50	1	550	0.18%
2021/10/12	0	0.00	0	236.50	234.50	0	555	-0.01%
2021/10/01	0	227.50	0	0.00	228.50	0	548	0.00%
2021/09/30	0	0.00	0	232.50	235.00	0	556	0.00%
2021/09/29	0	0.00	0.1	228.50	233.50	-0.1	550	-0.01%
2021/09/27	0	0.00	4	242.75	241.00	-4	553	-0.72%
2021/09/23	0	0.00	1	240.50	241.00	-1	544	-0.18%
2021/09/22	1	224.00	0	0.00	224.50	1	530	0.19%
2021/09/15	1	216.50	0	0.00	217.50	1	549	0.18%
2021/09/13	0	0.00	1	214.00	214.50	-1	552	-0.18%
2021/09/09	1	212.50	2	212.25	212.50	-1	547	-0.18%
2021/09/08	1	218.00	0	0.00	213.00	1	549	0.18%
2021/09/07	1	221.00	0	0.00	220.00	1	548	0.18%
2021/09/06	0.1	226.00	0	0.00	224.50	0.1	550	0.01%
2021/09/03	0.1	213.60	0	0.00	213.00	0.1	533	0.01%
2021/09/02	0	0.00	1	218.50	216.00	-1	528	-0.19%
2021/08/31	1	216.50	0	0.00	215.50	1	523	0.19%
2021/08/26	0	0.00	1	216.50	216.50	-1	519	-0.19%
2021/08/25	1	223.50	0	0.00	224.00	1	514	0.19%
2021/08/24	0	0.00	1	222.00	221.00	-1	512	-0.20%
2021/08/23	1	220.50	1	213.00	220.00	0	514	0.00%
2021/08/20	0	211.00	0	0.00	209.00	0	509	0.00%
2021/08/19	1.1	215.47	0	0.00	214.00	1.1	511	0.21%
2021/08/17	0.1	219.57	0	0.00	218.50	0.1	510	0.02%
2021/08/12	0.1	228.00	1	230.00	226.50	-0.9	500	-0.18%
2021/08/10	1	234.00	0	0.00	233.00	1	506	0.20%
2021/08/09	0	231.50	1	230.50	230.00	-1	515	-0.19%
2021/08/04	5	239.20	0	0.00	239.50	5	548	0.91%
2021/08/03	1	239.50	0	0.00	239.50	1	558	0.18%
2021/07/30	0	241.00	0	0.00	240.00	0	569	0.00%
2021/07/29	0	246.00	0	0.00	242.00	0	578	0.00%
2021/07/21	0	265.00	0	0.00	265.50	0	541	0.00%
2021/07/20	0	0.00	0.1	266.50	265.00	-0.1	549	-0.01%
2021/07/09	0	0.00	1	269.50	265.00	-1	583	-0.17%
2021/07/05	1.1	277.95	0	276.50	280.00	1	597	0.18%
2021/07/02	0	0.00	1	270.00	273.00	-1	604	-0.17%
2021/07/01	0	271.00	0	0.00	269.00	0	636	0.00%
2021/06/29	0	0.00	0.3	272.00	270.00	-0.3	651	-0.05%
2021/06/21	0	0.00	0	270.00	272.00	0	635	0.00%
2021/06/04	1	265.50	1	268.50	269.00	0	724	0.00%
2021/05/25	1.3	254.87	1	259.00	260.00	0.3	819	0.04%
2021/05/21	1	245.00	0	0.00	243.50	1	823	0.12%
2021/05/20	0	0.00	1	241.00	241.50	-1	829	-0.12%
2021/05/18	1	231.50	0	0.00	240.00	1	873	0.11%
2021/05/12	0	0.00	1.5	242.00	234.50	-1.5	996	-0.15%
2021/05/11	0	0.00	0.5	250.00	247.00	-0.5	990	-0.05%
2021/05/06	0	0.00	1.1	252.73	258.00	-1.1	1,008	-0.11%
2021/05/03	0	0.00	0	257.50	257.50	0	1,006	0.00%
2021/04/28	0	0.00	0.1	260.00	262.50	-0.1	1,005	-0.01%
2021/04/26	0.1	261.02	0	0.00	265.50	0.1	1,016	0.01%
2021/04/22	1	264.00	1	263.50	258.00	0	1,037	0.00%
2021/04/21	1	269.00	0	0.00	266.50	1	1,053	0.10%
2021/04/20	0	0.00	1	271.49	266.00	-1	1,064	-0.09%
2021/04/19	0	260.50	2	267.00	266.00	-2	1,065	-0.19%
2021/04/16	0	0.00	2	261.75	262.50	-2	1,114	-0.18%
2021/04/13	1	259.00	0	0.00	259.00	1	1,187	0.08%
2021/04/12	0	266.00	0	0.00	264.50	0	1,185	0.00%
2021/04/09	1	265.00	0	0.00	265.00	1	1,185	0.08%
2021/04/07	3	272.67	0	0.00	266.00	3	1,185	0.25%
2021/04/06	0.1	272.00	1	269.50	271.00	-0.9	1,156	-0.08%
2021/03/29	2	265.50	0	0.00	264.00	2	1,142	0.18%
2021/03/25	0	0.00	1	270.00	270.00	-1	1,155	-0.09%
2021/03/24	0	0.00	1	265.00	268.00	-1	1,154	-0.09%
2021/03/23	1	264.00	0	0.00	267.50	1	1,164	0.09%
2021/03/18	0	270.00	0	0.00	265.00	0	1,205	0.00%
2021/03/16	0	270.50	0	0.00	272.00	0	1,192	0.00%
2021/02/24	0	0.00	1	265.50	265.00	-1	1,179	-0.08%
2021/02/23	0	0.00	0.1	271.00	270.00	-0.1	1,171	-0.01%
2021/02/22	0	0.00	0	271.00	270.00	0	1,178	0.00%
2021/02/17	2	272.25	1	270.00	275.50	1	1,133	0.09%
2021/02/05	1	260.00	0	262.50	261.50	1	1,097	0.09%
2021/02/04	0.1	262.00	0	0.00	256.00	0.1	1,075	0.01%
2021/02/03	1.2	284.00	0	0.00	284.00	1.2	1,026	0.12%
2021/02/02	0.1	256.75	0	0.00	259.00	0.1	984	0.01%
2021/01/18	0	0.00	1	248.00	255.00	-1	972	-0.10%
2021/01/13	0	0.00	0.2	255.50	255.00	-0.2	916	-0.02%
2021/01/11	5	256.00	5	253.50	258.50	0	908	0.00%
2021/01/06	1	228.50	1	229.00	232.00	0	857	0.00%
2020/12/23	0	0.00	1	213.50	214.00	-1	931	-0.11%
2020/12/22	1	212.50	1	217.00	211.00	0	932	0.00%
2020/12/14	0	0.00	0.1	208.00	206.50	-0.1	906	-0.01%
2020/12/04	0.2	205.50	0	0.00	205.50	0.2	887	0.02%
2020/12/02	0	0.00	1	204.50	206.00	-1	871	-0.11%
2020/12/01	0	0.00	2	200.00	201.00	-2	885	-0.23%
2020/11/25	1	196.00	1	197.00	196.00	0	1,007	0.00%
2020/11/24	1	195.50	0	0.00	195.50	1	1,027	0.10%
2020/11/18	1	195.00	1	195.50	195.50	0	1,035	0.00%
2020/11/16	0.3	195.50	0	0.00	196.50	0.3	1,063	0.02%
2020/11/11	1	192.50	3	194.50	194.50	-2	1,079	-0.19%
2020/11/10	0	0.00	1	194.50	194.00	-1	1,079	-0.09%
2020/11/06	0	0.00	1	199.00	199.00	-1	1,084	-0.09%
2020/11/03	0	0.00	1	195.50	195.00	-1	1,113	-0.09%
2020/11/02	1	194.00	0	0.00	193.00	1	1,143	0.09%
2020/10/29	0	0.00	0	195.00	198.00	0	1,176	0.00%
2020/10/28	1	196.50	1	195.50	197.00	0	1,174	0.00%
2020/10/27	1	191.00	1	192.00	191.00	0	1,171	0.00%
2020/10/26	1	194.00	0	0.00	195.00	1	1,192	0.08%
2020/10/20	1	188.00	0	0.00	191.00	1	1,300	0.08%
2020/10/19	1	187.00	0	0.00	187.00	1	1,339	0.07%
2020/10/16	1	198.00	1	193.50	192.00	0	1,333	0.00%
2020/10/15	0	0.00	1	194.50	195.50	-1	1,322	-0.08%
2020/10/12	1	182.50	1	186.50	185.00	0	1,283	0.00%
2020/09/03	0	0.00	1	190.00	189.50	-1	1,527	-0.07%
2020/09/02	1	189.50	1	186.00	186.00	0	1,508	0.00%
2020/08/20	1	165.50	1	165.50	166.00	0	1,538	0.00%
2020/08/19	2	177.00	0	0.00	173.00	2	1,520	0.13%
2020/08/18	0	0.00	2	174.00	173.50	-2	1,515	-0.13%
2020/08/12	0	0.00	1	174.50	171.50	-1	1,623	-0.06%
2020/08/10	1	175.50	0	0.00	174.50	1	1,657	0.06%
2020/08/07	1	179.50	0	0.00	179.50	1	1,646	0.06%
2020/08/06	0.1	180.00	0	0.00	179.50	0.1	1,641	0.00%
2020/08/05	0	0.00	2	177.00	178.00	-2	1,621	-0.12%
2020/08/04	2	174.00	3	179.50	179.50	-1	1,608	-0.06%
2020/07/29	2	177.00	2	178.00	180.00	0	1,651	0.00%
2020/07/28	4	180.00	2	178.00	176.00	2	1,656	0.12%
2020/07/27	0	0.00	3	177.00	177.50	-3	1,640	-0.18%
2020/07/23	1	176.00	1	176.00	173.00	0	1,664	0.00%
2020/07/22	1	169.50	1	168.50	171.50	0	1,686	0.00%
2020/07/20	0	0.00	5	165.00	167.00	-5	1,790	-0.28%
2020/07/17	2	169.00	0	0.00	165.50	2	1,790	0.11%
2020/07/16	1	168.00	0	0.00	165.50	1	1,785	0.06%
2020/07/13	1	166.00	0	0.00	164.50	1	1,774	0.06%
2020/07/09	0	0.00	11	162.50	161.00	-11	1,720	-0.64%
2020/07/08	11	162.50	0	0.00	163.50	11	1,706	0.64%
2020/07/07	6	159.50	0	0.00	161.00	6	1,703	0.35%
2020/07/06	0	0.00	1	162.00	162.50	-1	1,695	-0.06%
2020/07/03	1	158.00	1	158.50	158.50	0	1,687	0.00%
2020/07/02	2	157.00	0	0.00	159.00	2	1,681	0.12%
2020/07/01	0	0.00	1	152.00	151.50	-1	1,655	-0.06%
2020/06/04	1	156.00	0	0.00	156.00	1	1,936	0.05%
2020/06/01	0	0.00	1	149.00	150.00	-1	1,856	-0.05%
2020/05/29	1	154.00	1	154.00	150.50	0	1,844	0.00%
2020/05/25	0	0.00	3	146.50	150.00	-3	1,811	-0.17%
2020/05/22	0	0.00	1	151.00	146.50	-1	1,812	-0.06%
2020/05/21	1	150.00	0	0.00	152.50	1	1,795	0.06%
2020/05/20	0	0.00	1	147.48	147.00	-1	1,773	-0.06%
2020/05/19	1	152.00	0	0.00	146.50	1	1,756	0.06%
2020/05/14	3	143.50	0	0.00	141.00	3	1,654	0.18%
2020/05/11	0	0.00	1	144.00	142.50	-1	1,640	-0.06%
2020/05/08	0	0.00	1	145.00	144.00	-1	1,643	-0.06%
2020/05/04	0	0.00	1	147.00	147.00	-1	1,582	-0.06%
2020/04/30	1	146.00	2	146.00	146.50	-1	1,570	-0.06%
2020/04/29	1.1	145.66	0	0.00	149.00	1.1	1,559	0.07%
2020/04/28	1	146.00	1	143.00	147.00	0	1,546	0.00%
2020/04/24	1.1	132.95	0	0.00	132.00	1.1	1,459	0.08%
2020/04/23	1	132.00	1	135.00	135.00	0	1,429	0.00%
2020/04/17	1	128.00	1	132.00	127.00	0	1,355	0.00%
2020/04/14	1	127.00	0	0.00	127.00	1	1,333	0.07%
2020/04/13	0	0.00	0	119.50	125.50	0	1,338	0.00%
2020/04/06	1	125.00	0	0.00	130.00	1	1,297	0.08%
2020/03/26	1	120.00	1	116.00	116.00	0	1,142	0.00%
2020/03/25	0	0.00	2	116.75	118.50	-2	1,151	-0.17%
2020/03/17	1	103.00	0	0.00	100.50	1	1,003	0.10%
2020/03/10	1	127.50	0	0.00	127.50	1	879	0.11%
2020/02/25	0	0.00	1	133.00	135.00	-1	802	-0.12%
2020/02/21	1	137.00	0	0.00	136.00	1	800	0.12%
2020/02/18	0	0.00	2	132.50	131.00	-2	780	-0.26%
2020/02/17	0	132.50	0	0.00	132.50	0	793	0.00%
2020/02/07	0	0.00	1	131.00	130.50	-1	798	-0.13%
2020/01/30	1	133.00	0	0.00	128.50	1	786	0.13%
2020/01/20	1	138.00	2	138.75	138.00	-1	776	-0.13%
2020/01/15	1	133.00	0	0.00	131.50	1	770	0.13%
2020/01/10	1	129.00	0	0.00	127.50	1	795	0.13%
2020/01/08	0	0.00	1	125.00	127.00	-1	842	-0.12%
2020/01/07	1	127.50	2	127.50	128.50	-1	852	-0.12%
2019/12/27	0	0.00	1	126.00	126.00	-1	879	-0.11%
2019/11/19	2	113.50	2	113.25	113.50	0	935	0.00%
2019/11/18	1	115.00	0	0.00	115.00	1	936	0.11%
2019/11/07	1	118.00	0.1	118.00	117.50	0.9	982	0.09%
2019/11/06	5	119.00	5	119.50	118.50	0	995	0.00%
2019/10/17	2	124.00	2	126.00	126.00	0	1,075	0.00%
2019/10/16	0	0.00	2	121.00	121.00	-2	1,038	-0.19%
2019/10/15	0.1	120.50	0	0.00	120.50	0.1	1,014	0.01%
2019/10/09	1	118.50	0	0.00	118.50	1	991	0.10%
2019/10/07	0	0.00	0.5	124.00	122.50	-0.5	989	-0.05%
2019/10/03	4	124.00	2	125.00	125.00	2	976	0.20%
2019/10/01	5	114.90	7	116.29	117.00	-2	915	-0.22%
2019/09/26	1	123.00	0	0.00	124.50	1	946	0.11%
2019/09/25	3	121.50	3	121.50	120.50	0	935	0.00%
2019/09/23	1	129.00	1	129.50	130.00	0	929	0.00%
2019/09/12	2	130.75	2	131.25	131.00	0	936	0.00%
2019/09/10	1	129.00	1	129.50	129.00	0	944	0.00%
2019/09/06	1	131.50	0	0.00	130.00	1	926	0.11%
2019/09/04	0	0.00	1	134.50	134.00	-1	913	-0.11%
2019/08/30	1	138.00	0	0.00	137.50	1	912	0.11%
2019/08/16	0	0.00	2	132.50	134.00	-2	962	-0.21%
2019/08/14	3	134.83	1	134.50	134.50	2	955	0.21%
2019/08/02	0	0.00	5	129.10	129.50	-5	876	-0.57%
2019/07/30	0	0.00	1	130.00	129.50	-1	842	-0.12%
2019/07/12	0	0.00	1	123.00	123.00	-1	976	-0.10%
2019/07/11	1	122.50	1	122.00	122.00	0	978	0.00%
2019/07/09	0	0.00	6	119.50	119.50	-6	977	-0.61%
2019/07/04	6	121.67	5	122.40	118.50	1	968	0.10%
2019/07/03	0	0.00	1	120.50	120.50	-1	922	-0.11%
2019/07/02	1	117.50	0	0.00	116.50	1	909	0.11%
2019/06/27	1	110.00	1	110.50	113.00	0	921	0.00%
2019/06/25	1	109.00	4	109.13	109.00	-3	937	-0.32%
2019/06/24	4	111.13	1	111.50	110.00	3	946	0.32%
2019/06/21	0	0.00	7	111.50	112.00	-7	953	-0.73%
2019/06/19	1	110.00	1	110.50	109.50	0	953	0.00%
2019/06/17	1	107.00	1	107.50	106.00	0	976	0.00%
2019/06/14	1	108.00	1	108.00	107.00	0	1,006	0.00%
2019/06/11	2	109.75	2	110.00	110.00	0	1,117	0.00%
2019/06/10	2	110.00	2	110.50	109.50	0	1,121	0.00%
2019/06/06	5	109.50	5	109.00	108.50	0	1,123	0.00%
2019/06/05	17	109.53	4	111.13	110.50	13	1,117	1.16%
2019/05/31	0	0.00	1	105.50	106.50	-1	1,090	-0.09%
2019/05/30	5	102.80	5	103.60	107.00	0	1,112	0.00%
2019/05/29	1	104.00	0	0.00	103.50	1	1,106	0.09%
2019/05/13	2	113.75	2	114.50	113.00	0	1,162	0.00%
2019/05/10	0	0.00	2	113.50	114.00	-2	1,159	-0.17%
2019/05/06	3	113.50	3	113.50	112.00	0	1,139	0.00%
2019/04/23	4	110.50	3	112.17	111.50	1	1,037	0.10%
2019/04/22	0	0.00	1	107.00	108.50	-1	989	-0.10%
2019/04/18	1	100.50	1	101.00	99.60	0	912	0.00%
2019/04/17	1	102.00	1	102.00	102.00	0	912	0.00%
2019/04/03	1	105.50	1	104.50	102.50	0	948	0.00%
2019/04/01	1	100.00	0	0.00	100.00	1	922	0.11%
2019/03/29	0	0.00	1	102.00	103.50	-1	906	-0.11%
2019/03/25	0	0.00	2	98.20	98.10	-2	878	-0.23%
2019/03/20	0	0.00	3	100.67	100.00	-3	844	-0.36%
2019/03/18	0	0.00	1	96.90	98.60	-1	802	-0.12%
2019/03/15	1	92.20	1	94.80	95.30	0	772	0.00%
2019/02/27	0	0.00	3	89.40	90.20	-3	668	-0.45%
2019/02/20	1	90.20	0	0.00	90.00	1	650	0.15%
2019/02/12	2	87.70	0	0.00	87.60	2	605	0.33%
2019/01/30	2	85.20	2	85.20	85.10	0	573	0.00%
2019/01/25	2	84.05	0	0.00	84.20	2	536	0.37%
2019/01/24	0	0.00	1	83.70	84.00	-1	532	-0.19%
2019/01/16	0	0.00	2	82.50	82.30	-2	639	-0.31%
2019/01/10	0	83.00	0	0.00	82.90	0	671	0.00%
2019/01/04	1	80.00	0	0.00	80.10	1	662	0.15%
2018/12/27	0	0.00	1	84.80	83.80	-1	702	-0.14%
2018/12/25	2	80.85	0	0.00	82.00	2	757	0.26%
2018/12/13	1	79.80	1	79.70	79.70	0	790	0.00%
2018/12/06	0	0.00	1	79.10	79.30	-1	783	-0.13%
2018/12/04	1	80.70	0	0.00	80.50	1	812	0.12%
2018/11/27	1	79.90	0	0.00	79.80	1	1,004	0.10%
2018/10/29	3	85.00	3	84.70	85.10	0	1,134	0.00%
2018/10/26	1	84.50	0	0.00	84.60	1	1,150	0.09%
2018/10/25	0	0.00	1	88.90	88.00	-1	1,116	-0.09%
2018/10/24	0	0.00	1	89.10	90.00	-1	1,116	-0.09%
2018/10/17	0	0.00	1	86.40	85.50	-1	1,224	-0.08%
2018/10/16	1	85.40	1	85.90	85.40	0	1,228	0.00%
2018/10/11	1	84.40	0	0.00	84.70	1	1,243	0.08%
2018/10/09	0	0.00	1	88.50	88.30	-1	1,253	-0.08%
2018/10/03	0	0.00	1	88.90	89.00	-1	1,255	-0.08%
2018/09/28	0	0.00	2	85.05	85.20	-2	1,247	-0.16%
2018/09/11	1	82.00	0	0.00	84.00	1	1,341	0.07%
2018/09/07	0	0.00	30	86.37	84.00	-30	1,346	-2.23%
2018/09/06	25	87.85	10	87.81	87.30	15	1,330	1.13%
2018/09/05	27	91.53	11	90.95	89.10	16	1,303	1.23%
2018/08/31	0	0.00	1	88.20	87.20	-1	1,305	-0.08%
2018/08/30	1	88.40	0	0.00	88.40	1	1,299	0.08%
2018/08/24	0	0.00	2	85.25	85.20	-2	1,305	-0.15%
2018/08/21	2	86.40	0	0.00	86.40	2	1,303	0.15%
2018/08/13	0	0.00	2	84.70	85.50	-2	1,299	-0.15%
2018/08/10	0	0.00	1	87.70	87.50	-1	1,277	-0.08%
2018/08/07	10	88.70	15	88.20	88.30	-5	1,277	-0.39%
2018/08/06	5	87.70	0	0.00	87.80	5	1,266	0.39%
2018/08/03	0	0.00	1	88.60	88.80	-1	1,256	-0.08%
2018/07/31	0	0.00	1	87.80	88.80	-1	1,205	-0.08%
2018/07/26	0	0.00	3	87.67	87.70	-3	1,144	-0.26%
2018/07/25	1	84.90	0	0.00	85.20	1	1,091	0.09%
2018/07/24	0	0.00	1	84.80	85.80	-1	1,062	-0.09%
2018/07/23	1	83.70	0	0.00	83.30	1	1,040	0.10%
2018/07/19	0	0.00	1	82.50	82.30	-1	1,046	-0.10%
2018/07/17	2	83.10	7	83.46	83.10	-5	1,051	-0.48%
2018/07/16	8	86.33	2	86.60	86.60	6	1,031	0.58%
2018/07/11	0	0.00	2	85.30	85.20	-2	1,083	-0.18%
2018/07/09	0	0.00	1	84.70	84.70	-1	1,089	-0.09%
2018/07/06	3	85.30	0	0.00	85.30	3	1,089	0.28%
2018/06/29	1	83.00	1	83.20	83.30	0	1,271	0.00%
2018/06/25	2	83.90	0	0.00	83.40	2	1,371	0.15%
2018/06/21	0	0.00	1	83.70	83.30	-1	1,361	-0.07%
2018/06/20	0	0.00	4	81.40	82.00	-4	1,375	-0.29%
2018/06/19	0	0.00	6	83.20	82.60	-6	1,379	-0.43%
2018/06/15	0	0.00	1	84.20	84.10	-1	1,377	-0.07%
2018/06/14	3	83.77	0	0.00	83.70	3	1,372	0.22%
2018/06/13	3	84.23	0	0.00	84.00	3	1,351	0.22%
2018/06/12	1	84.30	1.1	84.00	84.00	-0.1	1,345	-0.01%
2018/06/11	3	84.37	3	84.33	84.90	0	1,305	0.00%
2018/06/08	0	0.00	2	81.50	81.50	-2	1,231	-0.16%
2018/06/07	2	82.15	0	0.00	81.80	2	1,245	0.16%
2018/06/06	2	82.15	2	82.30	82.10	0	1,263	0.00%
2018/06/04	0	0.00	2	81.20	81.00	-2	1,258	-0.16%
2018/06/01	1	80.30	0	0.00	80.40	1	1,260	0.08%
2018/05/31	0	0.00	1	80.20	80.80	-1	1,270	-0.08%
2018/05/30	0	0.00	4	79.10	79.20	-4	1,264	-0.32%
2018/05/29	1	80.10	1	79.80	80.30	0	1,267	0.00%
2018/05/28	1	78.70	5	79.96	80.20	-4	1,264	-0.32%
2018/05/25	3	78.20	2	78.60	78.30	1	1,267	0.08%
2018/05/24	3	78.30	0	0.00	78.10	3	1,264	0.24%
2018/05/23	1	79.00	0	0.00	78.50	1	1,262	0.08%
2018/05/22	3	79.83	0	0.00	79.00	3	1,258	0.24%
2018/05/10	0	0.00	2	80.15	79.80	-2	1,317	-0.15%
2018/05/09	1	79.70	0	0.00	79.70	1	1,317	0.08%
2018/05/08	1	79.50	1	80.00	80.00	0	1,331	0.00%
2018/05/07	1	78.00	1	78.50	78.50	0	1,331	0.00%
2018/04/25	0	0.00	1	78.90	78.90	-1	1,386	-0.07%
2018/04/19	1	83.90	1	84.90	83.40	0	1,359	0.00%
2018/04/18	2	84.20	1	83.20	85.30	1	1,328	0.08%
2018/04/16	1	81.70	2	82.30	82.00	-1	1,247	-0.08%
2018/04/11	1	81.70	0	0.00	80.70	1	1,206	0.08%
2018/04/10	0	0.00	3	81.63	81.60	-3	1,188	-0.25%
2018/04/09	4	84.90	7	84.39	83.50	-3	1,157	-0.26%
2018/04/03	0	0.00	3	82.00	82.60	-3	1,071	-0.28%
2018/04/02	7.1	85.45	6	84.02	83.20	1.1	1,053	0.10%
2018/03/31	2	81.85	3	82.80	82.00	-1	951	-0.11%
2018/03/30	15	77.98	17	78.72	78.80	-2	902	-0.22%
2018/03/29	5	76.54	3	76.50	76.60	2	861	0.23%
2018/03/28	4	76.70	0	0.00	76.50	4	848	0.47%
2018/03/27	2	77.80	1	78.20	77.20	1	843	0.12%
2018/03/26	1	77.20	0	0.00	76.80	1	837	0.12%
2018/03/23	2	77.00	2	76.95	76.60	0	833	0.00%
2018/03/22	3	78.90	0	0.00	78.60	3	819	0.37%
2018/03/20	3	79.83	1	80.10	79.80	2	819	0.24%
2018/03/19	0	78.70	0	0.00	78.70	0	837	0.00%
2018/03/16	0	0.00	1	78.20	78.20	-1	844	-0.12%
2018/03/15	2	78.25	0	0.00	78.20	2	848	0.24%
2018/03/13	0	79.90	0	0.00	79.80	0	843	0.00%
2018/03/12	0	0.00	0.1	80.20	79.90	-0.1	833	-0.01%
2018/03/09	0	0.00	0	78.80	79.00	0	817	0.00%
2018/03/07	0	0.00	1	78.90	78.30	-1	817	-0.12%
2018/03/06	2	78.65	0	0.00	78.10	2	834	0.24%
2018/02/27	1	79.60	1	79.80	80.20	0	892	0.00%
2018/02/12	1	77.50	0	0.00	76.80	1	1,142	0.09%
2018/02/06	1	77.60	1	77.40	77.30	0	1,150	0.00%
2018/02/05	0	81.20	0	0.00	81.20	0	1,140	0.00%
2018/02/02	0	0.00	1	82.10	82.00	-1	1,153	-0.09%
2018/01/30	1	83.00	0	0.00	82.10	1	1,161	0.09%
2018/01/24	1	84.70	1	84.40	84.30	0	1,180	0.00%
2018/01/16	0	0.00	0	82.90	82.10	0	1,320	0.00%
2018/01/10	0	0.00	1	81.30	81.20	-1	1,391	-0.07%
2018/01/09	0	0.00	2	82.50	82.00	-2	1,402	-0.14%
2018/01/02	0	0.00	0	85.40	85.40	0	1,586	0.00%