弘憶股 (3312)-凱基-彰化券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

股價
66.9
漲跌
▼0.1
漲幅
-0.15%
成交量
1,981張
產業
上市電子通路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	67.30	6	66.98	66.90	-5	15,522	-0.03%
2024/06/06	3	67.57	0.4	67.40	67.00	2.6	15,675	0.02%
2024/06/05	5	66.38	9	68.41	67.40	-4	15,787	-0.03%
2024/06/04	5.4	73.32	2	69.00	69.70	3.4	15,938	0.02%
2024/06/03	1	72.30	36	73.70	74.10	-35	15,888	-0.22%
2024/05/31	158.1	68.98	121	67.78	67.40	37.1	15,800	0.23%	大買/大賣/
2024/05/30	19.1	67.42	25	69.23	71.60	-5.9	14,588	-0.04%
2024/05/29	2	65.10	0	0.00	65.10	2	14,063	0.01%
2024/05/28	10	59.20	18	59.20	59.20	-8	14,240	-0.06%
2024/05/27	9	53.04	8	52.79	53.90	1	14,330	0.01%
2024/05/24	4	50.75	9	50.06	50.10	-5	14,170	-0.04%
2024/05/23	28	50.00	7	49.36	49.00	21	14,307	0.15%
2024/05/22	7	49.59	7	51.26	49.20	0	14,200	0.00%
2024/05/21	1	46.90	0	47.00	48.05	1	13,950	0.01%
2024/05/20	3	47.57	4	48.38	47.50	-1	14,042	-0.01%
2024/05/17	37.1	48.36	21	49.69	48.00	16.1	14,329	0.11%
2024/05/16	6.3	47.00	9	47.29	46.50	-2.7	13,815	-0.02%
2024/05/15	1	48.15	0	0.00	47.30	1	13,799	0.01%
2024/05/14	0	0.00	5	46.05	45.85	-5	13,789	-0.04%
2024/05/13	3	46.72	2	47.38	45.95	1	13,836	0.01%
2024/05/09	4	47.85	1	49.15	47.20	3	14,098	0.02%
2024/05/08	3.3	48.22	2	47.28	46.90	1.3	14,005	0.01%
2024/05/07	6.3	48.83	11	48.50	48.90	-4.7	13,886	-0.03%
2024/05/06	10	48.55	15.5	49.02	48.80	-5.5	13,633	-0.04%
2024/05/03	11.3	46.53	5	46.23	46.40	6.3	13,171	0.05%
2024/05/02	0	45.20	1	46.90	46.50	-1	13,089	-0.01%
2024/04/30	6	44.72	6	45.76	46.25	0	12,999	0.00%
2024/04/29	5	44.39	0	0.00	43.95	5	12,755	0.04%
2024/04/26	3	45.72	5	46.07	45.40	-2	12,471	-0.02%
2024/04/25	1	44.70	0	0.00	43.50	1	12,287	0.01%
2024/04/24	1	41.65	0	0.00	41.65	1	12,162	0.01%
2024/04/23	3	43.82	2	42.85	42.00	1	12,083	0.01%
2024/04/22	2	44.78	8	43.93	43.15	-6	11,996	-0.05%
2024/04/19	6.5	46.51	0	0.00	46.20	6.5	11,855	0.05%
2024/04/18	30	50.08	16.6	51.01	48.95	13.4	11,574	0.12%
2024/04/17	14	47.80	10	47.84	49.20	4	10,990	0.04%
2024/04/16	6.4	46.11	4	47.25	44.75	2.4	10,722	0.02%
2024/04/15	12.5	49.61	10	50.11	49.30	2.5	10,414	0.02%
2024/04/12	11	48.90	12	50.35	51.50	-1	9,836	-0.01%
2024/04/11	3	44.78	8.5	45.93	46.90	-5.5	9,217	-0.06%
2024/04/10	10	41.50	10	42.55	42.65	0	8,731	0.00%
2024/04/09	1	41.50	1	41.60	41.55	0	8,630	0.00%
2024/04/08	8	40.78	11	40.89	40.80	-3	8,501	-0.04%
2024/04/03	6	41.64	3	42.23	41.35	3	8,440	0.04%
2024/04/02	1	42.80	1	43.15	42.35	0	8,388	0.00%
2024/04/01	7.5	42.97	7	43.43	43.00	0.5	8,305	0.01%
2024/03/29	7	42.81	13	43.21	43.75	-6	8,121	-0.07%
2024/03/28	7	41.66	6	41.93	42.45	1	7,894	0.01%
2024/03/27	6	40.93	7	40.96	40.75	-1	7,683	-0.01%
2024/03/26	22	42.50	16	42.22	40.60	6	7,556	0.08%
2024/03/25	5	41.52	8	40.62	42.35	-3	7,207	-0.04%
2024/03/22	1	38.50	0	0.00	38.50	1	7,016	0.01%
2024/03/21	3	38.27	2	38.40	38.60	1	6,954	0.01%
2024/03/20	2	39.08	2	39.40	38.25	0	6,889	0.00%
2024/03/19	10	40.62	14	41.01	40.70	-4	6,714	-0.06%
2024/03/18	1	39.75	2	39.35	39.75	-1	6,228	-0.02%
2024/03/15	14	35.72	5	35.48	36.15	9	6,088	0.15%
2024/03/14	1	34.60	12	35.12	34.30	-11	5,979	-0.18%
2024/03/13	3	36.13	4	36.05	36.15	-1	5,888	-0.02%
2024/03/12	7	38.44	4	38.98	38.10	3	5,756	0.05%
2024/03/11	3	38.55	0	0.00	38.20	3	5,582	0.05%
2024/03/08	4	45.03	5.4	45.35	41.55	-1.4	5,429	-0.03%
2024/03/07	4	46.91	3	47.00	46.15	1	5,190	0.02%
2024/03/06	3	47.43	3	46.67	47.00	0	5,046	0.00%
2024/03/05	5	46.44	3	45.98	46.80	2	4,854	0.04%
2024/03/04	9	43.99	8	43.51	43.95	1	4,613	0.02%
2024/03/01	5.4	42.20	4	41.83	42.15	1.4	4,418	0.03%
2024/02/29	7	41.38	8	41.66	41.80	-1	4,192	-0.02%
2024/02/27	7	41.59	7	40.66	40.30	0	3,976	0.00%
2024/02/26	13	38.56	11	39.27	39.30	2	3,644	0.05%
2024/02/23	12	37.33	10	37.92	38.65	2	3,254	0.06%
2024/02/22	6	34.60	6	34.15	35.15	0	3,055	0.00%
2024/02/21	2	32.90	4	33.50	34.15	-2	2,895	-0.07%
2024/02/20	8	33.04	8	33.36	33.40	0	2,728	0.00%
2024/02/19	1	31.65	8	30.71	32.35	-7	2,326	-0.30%
2024/02/16	22	29.05	27	29.06	29.45	-5	2,180	-0.23%
2024/02/15	4	27.85	15	26.97	28.15	-11	1,992	-0.55%
2024/02/02	7	26.25	2	26.23	26.10	5	1,891	0.26%
2024/02/01	17	26.09	15	25.98	25.50	2	1,732	0.12%
2024/01/31	12	24.89	11	24.85	24.90	1	1,451	0.07%
2024/01/30	10	24.75	2	24.55	24.55	8	1,357	0.59%
2024/01/29	0	0.00	1	24.00	24.00	-1	1,281	-0.08%
2024/01/26	4	24.20	2	25.00	23.90	2	1,239	0.16%
2024/01/25	0	0.00	2	24.15	24.70	-2	1,070	-0.19%
2024/01/24	4	23.70	0	0.00	23.60	4	974	0.41%
2024/01/23	4	23.59	0	0.00	23.65	4	939	0.43%
2024/01/18	0	0.00	1	23.70	23.75	-1	897	-0.11%
2024/01/17	1	23.05	2	23.03	23.05	-1	879	-0.11%
2024/01/11	0	0.00	6	23.38	23.35	-6	835	-0.72%
2024/01/10	0	0.00	3	23.18	22.65	-3	796	-0.38%
2024/01/09	0	0.00	15	22.64	22.25	-15	778	-1.93%
2024/01/08	5	23.75	2	23.68	23.30	3	746	0.40%
2024/01/05	14	24.29	58	23.26	23.45	-44	708	-6.21%
2023/12/27	1	21.85	10	22.00	22.00	-9	563	-1.60%
2023/12/22	1	22.20	0	0.00	22.15	1	562	0.18%
2023/12/20	0	0.00	1	22.10	22.35	-1	557	-0.18%
2023/12/19	2	21.75	1	22.10	21.85	1	550	0.18%
2023/12/12	1	21.90	0	0.00	22.00	1	518	0.19%
2023/12/11	0	21.40	0	0.00	21.50	0	508	0.00%
2023/12/08	4	22.70	0	0.00	22.65	4	477	0.84%
2023/12/07	0	0.00	1	22.95	22.75	-1	474	-0.21%
2023/12/06	1	22.70	0	0.00	22.90	1	468	0.21%
2023/12/05	1	22.55	0	0.00	22.65	1	459	0.22%
2023/12/04	1	22.70	3	22.67	22.70	-2	452	-0.44%
2023/12/01	0	0.00	3	22.35	22.30	-3	440	-0.68%
2023/11/30	1	21.75	0	0.00	21.80	1	425	0.23%
2023/11/27	0	21.60	0	0.00	21.40	0	427	0.00%
2023/11/15	0	0.00	6	21.20	21.50	-6	462	-1.30%
2023/11/13	6	20.23	3	20.20	20.70	3	439	0.68%
2023/11/10	3	20.92	1	20.60	20.55	2	415	0.48%
2023/10/30	0	0.00	1	19.40	19.45	-1	410	-0.24%
2023/10/27	0	0.00	1	19.15	19.00	-1	413	-0.24%
2023/10/16	0	0.00	6	18.55	18.55	-6	441	-1.36%
2023/08/28	0	0.00	12	18.05	17.90	-12	688	-1.74%
2023/08/25	2	18.30	14	18.30	18.25	-12	700	-1.71%
2023/08/24	4	18.43	1	18.45	18.50	3	700	0.43%
2023/08/23	27	21.31	10	21.30	21.20	17	670	2.54%
2023/08/18	2	21.85	2	21.90	21.55	0	630	0.00%
2023/08/14	1	21.35	0	0.00	21.05	1	611	0.16%
2023/08/10	0.4	21.65	0	0.00	21.50	0.4	593	0.06%
2023/08/09	0.1	21.95	0	0.00	21.80	0.1	586	0.01%
2023/08/07	8	22.45	0	0.00	22.60	8	563	1.42%
2023/08/04	1	22.55	0	0.00	22.70	1	568	0.18%
2023/07/28	1	22.80	0	0.00	22.80	1	567	0.18%
2023/07/26	1	22.75	0	0.00	22.70	1	572	0.17%
2023/07/12	1	22.70	0	0.00	22.65	1	603	0.17%
2023/06/13	0	0.00	0	23.10	23.25	0	922	0.00%
2023/06/12	0	0.00	0	23.00	23.00	0	911	0.00%
2023/06/08	1	23.15	0	0.00	22.95	1	892	0.11%
2023/06/06	0	0.00	2	23.10	23.05	-2	859	-0.23%
2023/06/05	13	22.90	2	22.70	22.85	11	848	1.30%
2023/06/01	1	22.00	0	0.00	22.45	1	818	0.12%
2023/05/31	1	22.10	0	0.00	22.15	1	813	0.12%
2023/05/29	0	0.00	2	21.60	21.70	-2	792	-0.25%
2023/05/26	0	0.00	2	21.60	21.40	-2	787	-0.25%
2023/05/24	0	0.00	4	21.60	21.65	-4	779	-0.51%
2023/05/15	10	20.95	0	0.00	21.05	10	761	1.31%
2023/05/12	0	20.95	0	0.00	21.10	0	759	0.00%
2023/05/10	5	21.25	8	21.20	21.35	-3	745	-0.40%
2023/05/02	0	0.00	3	21.40	21.60	-3	734	-0.41%
2023/04/24	0	0.00	1	21.05	21.40	-1	710	-0.14%
2023/04/21	3	21.20	0	0.00	21.05	3	706	0.42%
2023/04/12	0	0.00	3	22.15	22.25	-3	604	-0.50%
2023/04/11	0	21.70	0	0.00	21.70	0	574	0.00%
2023/03/31	0	21.55	0	0.00	21.50	0	488	0.00%
2023/03/30	2	21.55	2	21.80	21.80	0	454	0.00%
2023/03/29	0	0.00	10.5	21.43	21.60	-10.5	326	-3.22%
2023/03/28	1	19.80	0	0.00	19.65	1	264	0.38%
2023/03/27	0	0.00	1	19.50	19.75	-1	259	-0.39%
2023/03/24	1	19.60	0	0.00	19.60	1	256	0.39%
2023/03/22	0	0.00	2	19.80	19.60	-2	252	-0.79%
2023/03/17	0	0.00	2	19.10	19.10	-2	238	-0.84%
2023/03/09	1	19.10	0	0.00	19.10	1	223	0.45%
2023/02/23	1	18.30	0	0.00	18.40	1	196	0.51%
2023/02/08	0	18.35	0	0.00	18.30	0	213	0.00%
2023/02/03	3	18.25	0	0.00	18.25	3	216	1.39%
2023/02/02	1	18.35	0	0.00	18.35	1	215	0.46%
2022/12/29	0	17.40	0	0.00	17.25	0	210	0.00%
2022/12/19	0	17.80	0	0.00	17.70	0	253	0.00%
2022/12/13	0	17.80	0	0.00	17.65	0	259	0.00%
2022/11/18	0.4	18.30	0	0.00	18.10	0.4	318	0.11%
2022/11/16	1	18.20	0	0.00	18.20	1	340	0.29%
2022/10/20	4.1	16.50	0	0.00	16.65	4.1	605	0.67%
2022/10/13	1	16.20	0	0.00	16.10	1	632	0.16%
2022/09/30	0.1	17.00	0	0.00	17.05	0.1	770	0.01%
2022/09/26	2	17.30	0	0.00	17.10	2	788	0.25%
2022/09/16	1	18.50	0	0.00	18.45	1	804	0.12%
2022/09/05	0.7	18.80	0	0.00	18.70	0.7	826	0.09%
2022/08/30	0.4	19.35	0	0.00	19.45	0.4	816	0.04%
2022/08/29	1	19.20	4	19.20	19.20	-3	815	-0.37%
2022/08/23	1	19.70	0	0.00	19.55	1	803	0.12%
2022/08/19	0	0.00	1	20.50	20.00	-1	778	-0.13%
2022/08/18	1	19.80	24	19.09	19.80	-23	718	-3.20%
2022/08/17	0	0.00	1	18.55	18.45	-1	657	-0.15%
2022/08/16	38	18.44	10	18.50	18.40	28	664	4.21%
2022/08/12	0	0.00	2	18.80	18.85	-2	631	-0.32%
2022/08/11	0	0.00	5	18.45	18.40	-5	629	-0.79%
2022/08/10	0	0.00	1	18.25	18.20	-1	640	-0.16%
2022/08/08	0	0.00	10	18.11	18.05	-10	675	-1.48%
2022/08/05	1	18.15	12	18.12	18.05	-11	679	-1.62%
2022/08/04	10	17.60	0	0.00	17.65	10	680	1.47%
2022/08/01	0	0.00	3	18.55	18.55	-3	704	-0.43%
2022/07/22	0	0.00	2	18.70	18.80	-2	723	-0.28%
2022/07/20	4	18.48	2	18.50	18.40	2	724	0.28%
2022/07/19	0	0.00	6	18.27	18.35	-6	724	-0.83%
2022/07/15	12	20.30	0	0.00	20.00	12	702	1.71%
2022/07/12	9	19.21	0	0.00	19.20	9	663	1.36%
2022/07/11	2	20.65	15	20.83	20.25	-13	647	-2.01%
2022/07/05	8	20.88	4	20.51	20.95	4	640	0.62%
2022/07/01	0	0.00	20	21.20	20.60	-20	645	-3.10%
2022/06/30	11	22.01	0	0.00	22.00	11	649	1.69%
2022/06/29	1	22.60	0	0.00	22.55	1	655	0.15%
2022/06/23	7	22.47	0	0.00	22.65	7	802	0.87%
2022/06/20	16	22.95	0	0.00	22.50	16	967	1.65%
2022/06/17	10	23.45	0	0.00	23.35	10	996	1.00%
2022/06/16	1	23.60	0	0.00	23.55	1	1,050	0.10%
2022/06/15	1	23.95	0	0.00	23.85	1	1,089	0.09%
2022/06/14	1	23.95	3	23.90	23.90	-2	1,102	-0.18%
2022/06/13	1	24.10	0	0.00	24.00	1	1,120	0.09%
2022/06/10	2	24.70	0	0.00	24.70	2	1,131	0.18%
2022/06/08	1	24.95	0	0.00	25.00	1	1,177	0.08%
2022/06/02	0	0.00	10	25.20	25.20	-10	1,198	-0.83%
2022/06/01	0	0.00	5	25.24	25.20	-5	1,210	-0.41%
2022/05/26	2	24.75	0	0.00	24.75	2	1,261	0.16%
2022/05/24	0	0.00	1	25.10	24.85	-1	1,273	-0.08%
2022/05/18	0	0.00	1	25.15	24.90	-1	1,293	-0.08%
2022/05/17	0	0.00	2	24.60	24.90	-2	1,289	-0.16%
2022/05/16	1	24.75	1	24.85	24.30	0	1,290	0.00%
2022/05/13	0	0.00	1	24.10	24.00	-1	1,268	-0.08%
2022/05/12	3	24.08	0	0.00	23.85	3	1,263	0.24%
2022/05/11	3	24.33	0	0.00	24.10	3	1,257	0.24%
2022/05/09	5	23.80	0	0.00	23.80	5	1,237	0.40%
2022/04/12	2	23.80	0	0.00	23.80	2	1,410	0.14%
2022/04/11	0	0.00	1	24.25	24.05	-1	1,402	-0.07%
2022/04/08	1	23.85	0	0.00	23.85	1	1,397	0.07%
2022/04/07	6	23.76	10	24.10	23.70	-4	1,405	-0.28%
2022/04/06	1	23.90	0	0.00	23.70	1	1,389	0.07%
2022/04/01	11	23.80	0	0.00	24.05	11	1,384	0.79%
2022/03/29	3	23.95	0	0.00	23.95	3	1,369	0.22%
2022/03/28	10	24.20	2	24.35	24.20	8	1,341	0.60%
2022/03/25	4	26.13	36	25.69	25.65	-32	1,263	-2.53%
2022/03/24	3	28.32	4	28.43	28.50	-1	1,156	-0.09%
2022/03/23	2	27.90	16	27.91	28.25	-14	1,142	-1.23%
2022/03/22	15	27.91	6	27.79	27.90	9	1,118	0.80%
2022/03/21	16	27.41	13	27.44	27.40	3	1,096	0.27%
2022/03/18	0	0.00	33	26.72	26.60	-33	1,063	-3.10%
2022/03/16	6	25.54	2	25.90	25.60	4	1,045	0.38%
2022/03/15	6	25.93	2	25.70	25.75	4	1,059	0.38%
2022/03/14	0	0.00	3	26.17	26.35	-3	1,118	-0.27%
2022/03/11	0	0.00	1	25.80	25.50	-1	1,161	-0.09%
2022/03/10	1	25.15	2	25.10	25.15	-1	1,179	-0.08%
2022/03/07	1	24.55	2	24.85	24.65	-1	1,594	-0.06%
2022/03/04	14	25.62	5	25.60	25.55	9	1,733	0.52%
2022/03/03	19	25.94	3	25.88	25.80	16	1,784	0.90%
2022/03/02	10	25.95	7	25.56	25.95	3	1,833	0.16%
2022/03/01	0	0.00	1	25.30	25.45	-1	1,902	-0.05%
2022/02/24	6	24.45	30	24.30	24.40	-24	1,925	-1.25%
2022/02/22	2	25.10	1	24.95	24.95	1	1,975	0.05%
2022/02/18	10	25.25	0	0.00	25.25	10	1,977	0.51%
2022/02/17	10	24.75	5	24.90	24.75	5	1,968	0.25%
2022/02/16	5	24.85	0	0.00	24.85	5	1,986	0.25%
2022/02/15	5	24.45	2	24.45	24.35	3	1,990	0.15%
2022/02/11	1	24.60	0	0.00	24.75	1	2,022	0.05%
2022/02/10	0	0.00	2	24.55	24.80	-2	2,031	-0.10%
2022/02/09	0	0.00	1	24.40	24.45	-1	2,032	-0.05%
2022/02/07	2	23.35	0	0.00	23.65	2	2,024	0.10%
2022/01/25	5	22.91	0	0.00	22.95	5	2,024	0.25%
2022/01/24	7	23.12	0	0.00	23.35	7	2,015	0.35%
2022/01/21	13	23.65	0	0.00	23.55	13	2,004	0.65%
2022/01/19	5	24.40	0	0.00	24.40	5	2,008	0.25%
2022/01/18	4	24.63	4	24.88	24.55	0	2,010	0.00%
2022/01/13	4	24.58	0	0.00	24.35	4	1,992	0.20%
2022/01/11	0	0.00	3	25.40	25.05	-3	1,969	-0.15%
2022/01/10	3	24.95	0	0.00	24.95	3	1,921	0.16%
2022/01/07	4	23.55	0	0.00	23.50	4	1,865	0.21%
2022/01/04	0	0.00	1.2	24.43	24.40	-1.2	1,846	-0.06%
2022/01/03	1	24.85	0	0.00	24.60	1	1,843	0.05%
2021/12/21	2	23.80	0	0.00	23.85	2	1,815	0.11%
2021/12/16	4	23.88	2	24.00	23.90	2	1,802	0.11%
2021/12/15	2	23.90	0	0.00	23.90	2	1,798	0.11%
2021/12/14	1	23.85	0	0.00	23.30	1	1,789	0.06%
2021/12/13	1	23.95	0	0.00	23.95	1	1,771	0.06%
2021/12/09	1	24.00	1	24.00	24.10	0	1,747	0.00%
2021/12/08	13	24.39	0	0.00	24.10	13	1,715	0.76%
2021/12/03	5.1	24.86	1	25.15	24.65	4.1	1,557	0.26%
2021/12/02	1	28.20	3	27.03	25.65	-2	1,447	-0.14%
2021/12/01	5	28.04	8.2	28.40	28.50	-3.2	1,312	-0.24%
2021/11/30	3	28.25	7.5	27.97	28.60	-4.5	1,136	-0.40%
2021/11/29	7	25.01	4	26.15	26.00	3	992	0.30%
2021/11/26	3	25.98	5	25.90	26.40	-2	939	-0.21%
2021/11/25	1	26.85	12	25.78	25.55	-11	880	-1.25%
2021/11/24	1	24.35	7	24.89	25.00	-6	793	-0.76%
2021/11/22	0	0.00	4.4	25.17	25.05	-4.4	786	-0.56%
2021/11/19	0	0.00	11	24.12	24.15	-11	765	-1.44%
2021/11/18	0.7	23.65	2	23.80	23.65	-1.3	758	-0.17%
2021/11/17	0	0.00	4	23.48	23.50	-4	754	-0.53%
2021/11/15	0	0.00	6	23.65	23.60	-6	750	-0.80%
2021/11/10	7	23.14	1	23.25	23.25	6	734	0.82%
2021/11/08	0	0.00	1	22.60	22.50	-1	739	-0.14%
2021/10/28	0	0.00	4	21.98	21.75	-4	979	-0.41%
2021/10/27	1	21.55	0	0.00	21.55	1	996	0.10%
2021/10/20	0	0.00	2	20.70	20.50	-2	1,167	-0.17%
2021/10/08	1	20.20	1	20.35	20.25	0	1,349	0.00%
2021/10/07	0.1	19.90	0	0.00	20.20	0.1	1,398	0.01%
2021/10/04	1	19.20	0	0.00	19.10	1	1,498	0.07%
2021/10/01	3	19.72	0	0.00	19.60	3	1,503	0.20%
2021/09/29	3	19.98	0	0.00	20.05	3	1,513	0.20%
2021/09/24	1	20.45	0	0.00	20.30	1	1,563	0.06%
2021/09/23	1	20.20	0	0.00	20.25	1	1,567	0.06%
2021/09/22	1	20.30	0	0.00	20.30	1	1,573	0.06%
2021/09/17	1	21.00	0	0.00	21.00	1	1,574	0.06%
2021/09/15	1	21.20	0	0.00	21.20	1	1,615	0.06%
2021/09/13	2	21.30	0	0.00	21.45	2	1,622	0.12%
2021/09/10	2	21.50	1	21.45	21.35	1	1,642	0.06%
2021/09/09	1	21.45	0	0.00	21.40	1	1,653	0.06%
2021/09/08	3	21.47	0	0.00	21.10	3	1,676	0.18%
2021/09/07	0	0.00	2	22.20	22.20	-2	1,663	-0.12%
2021/09/03	2	23.15	0	0.00	23.05	2	1,671	0.12%
2021/08/19	1	23.35	0	0.00	22.90	1	1,592	0.06%
2021/08/18	1	22.95	0	0.00	23.70	1	1,591	0.06%
2021/08/16	2	22.35	0	0.00	22.70	2	1,584	0.13%
2021/08/12	4	22.75	1	23.30	22.80	3	1,579	0.19%
2021/08/11	4	23.30	2	25.50	23.05	2	1,570	0.13%
2021/08/10	5	24.14	3	24.23	24.15	2	1,488	0.13%
2021/08/09	3	25.35	0	0.00	25.15	3	1,481	0.20%
2021/08/06	2	25.05	0	0.00	25.45	2	1,465	0.14%
2021/08/04	1	24.80	0	0.00	24.70	1	1,505	0.07%
2021/07/30	0	0.00	10	23.55	23.20	-10	1,530	-0.65%
2021/07/29	5	24.12	0	0.00	24.00	5	1,532	0.33%
2021/07/28	4	23.60	2	23.40	24.20	2	1,540	0.13%
2021/07/27	0	0.00	3	24.45	24.10	-3	1,577	-0.19%
2021/07/26	2	24.60	6	24.60	24.60	-4	1,623	-0.25%
2021/07/23	15	23.60	0	0.00	23.55	15	1,715	0.87%
2021/07/20	2	23.20	7	23.35	23.15	-5	2,279	-0.22%
2021/07/19	0	0.00	4	23.63	23.65	-4	2,290	-0.17%
2021/07/16	0	0.00	1	23.50	23.25	-1	2,299	-0.04%
2021/07/15	8	22.84	0	0.00	22.75	8	2,268	0.35%
2021/07/14	0	0.00	2	22.30	23.05	-2	2,260	-0.09%
2021/07/13	4	22.45	1	22.25	22.25	3	2,243	0.13%
2021/07/09	12	22.37	1	22.25	22.35	11	2,229	0.49%
2021/07/02	1	21.70	3	21.95	21.75	-2	2,548	-0.08%
2021/07/01	2	21.45	0	0.00	21.10	2	2,752	0.07%
2021/06/29	1	21.10	0	0.00	21.05	1	2,958	0.03%
2021/06/25	0	0.00	5	21.00	21.00	-5	3,052	-0.16%
2021/06/24	0	0.00	14	21.13	21.45	-14	3,126	-0.45%
2021/06/23	0	0.00	1	20.85	20.70	-1	3,117	-0.03%
2021/06/22	0	0.00	2	20.73	20.60	-2	3,115	-0.06%
2021/06/21	2	20.65	0	0.00	20.60	2	3,114	0.06%
2021/06/18	6	20.85	2	20.95	20.95	4	3,111	0.13%
2021/06/16	0	0.00	0.1	20.60	20.40	-0.1	3,120	0.00%
2021/06/11	1	20.55	0	0.00	20.45	1	3,138	0.03%
2021/06/09	1	20.40	1	20.50	20.30	0	3,223	0.00%
2021/06/08	0	0.00	1	20.45	20.40	-1	3,239	-0.03%
2021/06/03	0	0.00	2	20.30	20.50	-2	3,301	-0.06%
2021/06/02	1	20.50	0	0.00	20.25	1	3,337	0.03%
2021/05/31	0	0.00	3	20.35	20.20	-3	3,453	-0.09%
2021/05/28	0	0.00	2	20.25	20.20	-2	3,508	-0.06%
2021/05/26	0	0.00	2	19.90	19.85	-2	4,000	-0.05%
2021/05/25	4	19.78	0	0.00	19.65	4	4,275	0.09%
2021/05/21	1	19.10	1	19.15	19.30	0	4,418	0.00%
2021/05/20	2	18.60	0	0.00	18.65	2	4,425	0.05%
2021/05/14	3	18.95	0	0.00	18.70	3	4,374	0.07%
2021/05/13	2	19.15	28	18.83	18.80	-26	4,348	-0.60%
2021/05/12	11	19.45	0	0.00	19.10	11	4,310	0.26%
2021/05/11	3	21.15	0	0.00	20.75	3	4,256	0.07%
2021/05/10	4	22.61	0	0.00	22.40	4	4,219	0.09%
2021/05/07	0	0.00	1	22.05	22.50	-1	4,195	-0.02%
2021/05/05	20	21.70	2	20.50	21.10	18	4,152	0.43%
2021/05/04	2	20.70	2	20.45	20.90	0	4,132	0.00%
2021/05/03	1	23.75	75	23.82	22.60	-74	4,087	-1.81%
2021/04/29	5	25.16	12	25.24	24.85	-7	4,015	-0.17%
2021/04/28	4	25.44	11	25.55	26.05	-7	3,866	-0.18%
2021/04/27	3	23.32	12	22.33	23.70	-9	3,400	-0.26%
2021/04/26	11	21.72	0	0.00	21.70	11	3,268	0.34%
2021/04/23	76	21.10	4	21.36	21.50	72	3,238	2.22%
2021/04/22	1	21.55	0	0.00	20.95	1	3,217	0.03%
2021/04/21	5	21.30	0	0.00	21.30	5	3,184	0.16%
2021/04/15	0	0.00	1	21.30	21.20	-1	3,098	-0.03%
2021/04/14	6	20.81	0	0.00	21.40	6	3,068	0.20%
2021/04/13	2	23.10	2	22.73	22.25	0	2,991	0.00%
2021/04/12	6	22.32	12.5	22.65	23.35	-6.5	2,883	-0.23%
2021/04/09	1	21.30	0	0.00	21.25	1	2,740	0.04%
2021/04/08	2.5	21.83	3	22.17	21.85	-0.5	2,681	-0.02%
2021/04/07	0	0.00	8	22.02	22.30	-8	2,618	-0.31%
2021/04/06	5	20.49	12	20.38	20.95	-7	2,388	-0.29%
2021/04/01	4	19.33	2	19.20	19.05	2	2,202	0.09%
2021/03/31	0	0.00	7	18.99	18.95	-7	2,165	-0.32%
2021/03/30	2	19.75	0	0.00	19.30	2	2,140	0.09%
2021/03/24	1	18.40	0	0.00	18.45	1	1,917	0.05%
2021/03/23	0	0.00	2	18.40	18.25	-2	1,906	-0.10%
2021/03/19	5	18.40	4	18.63	18.60	1	1,865	0.05%
2021/03/18	2	18.40	0	0.00	18.40	2	1,834	0.11%
2021/03/16	2	18.60	0	0.00	18.60	2	1,800	0.11%
2021/03/15	10	18.65	2	18.70	18.60	8	1,767	0.45%
2021/03/12	3	17.65	7	17.98	18.00	-4	1,698	-0.24%
2021/03/10	1	17.85	0	0.00	17.55	1	1,663	0.06%
2021/03/09	2	17.50	0	0.00	17.50	2	1,632	0.12%
2021/03/08	2	17.85	0	0.00	17.70	2	1,611	0.12%
2021/03/05	10	18.18	0	0.00	17.95	10	1,581	0.63%
2021/03/04	2	18.15	3	18.48	18.40	-1	1,529	-0.07%
2021/03/03	0	0.00	1	17.90	17.90	-1	1,444	-0.07%
2021/03/02	19	19.11	3	19.77	18.50	16	1,377	1.16%
2021/02/26	7	19.45	8.5	18.91	19.40	-1.5	1,134	-0.13%
2021/02/25	6.5	18.43	9.2	18.33	18.50	-2.7	880	-0.31%
2021/02/24	15	15.98	16	16.12	16.85	-1	602	-0.17%
2021/02/22	3	15.05	6	15.35	15.10	-3	444	-0.67%
2021/01/26	5	15.06	0	0.00	14.95	5	357	1.40%
2021/01/22	1	14.85	1	14.60	14.85	0	311	0.00%
2021/01/19	0	0.00	1	14.55	14.55	-1	276	-0.36%
2020/12/09	3	14.60	0	0.00	14.55	3	214	1.40%
2020/12/02	0	0.00	4	14.81	14.80	-4	208	-1.91%
2020/11/10	0.6	13.70	0	0.00	13.70	0.6	267	0.24%
2020/10/27	0	0.00	0	13.25	13.15	0	302	-0.01%
2020/10/12	0	0.00	10	13.15	13.25	-10	340	-2.93%
2020/09/30	4	12.70	0.6	12.70	12.70	3.4	385	0.88%
2020/09/24	6	13.10	0	0.00	12.80	6	438	1.37%
2020/09/23	0	0.00	10	13.40	13.35	-10	440	-2.27%
2020/09/21	1	13.70	0	0.00	13.65	1	442	0.23%
2020/09/14	2	13.70	0	0.00	13.70	2	496	0.40%
2020/09/07	0	0.00	3	13.90	13.95	-3	539	-0.56%
2020/09/01	3	13.85	3	13.95	13.95	0	567	0.00%
2020/08/25	10	15.50	0	0.00	15.55	10	561	1.78%
2020/08/21	1	15.25	10	15.30	15.30	-9	557	-1.62%
2020/08/20	1	15.15	1	15.10	15.10	0	563	0.00%
2020/08/18	15	15.42	2	15.55	15.45	13	551	2.36%
2020/08/12	0	0.00	10	15.55	15.60	-10	541	-1.85%
2020/08/06	1	15.50	0	0.00	15.60	1	556	0.18%
2020/07/29	0	0.00	0	14.95	15.05	0	583	0.00%
2020/07/06	10	15.80	0	0.00	15.80	10	601	1.66%
2020/07/03	0	0.00	1	15.65	15.70	-1	595	-0.17%
2020/07/02	0	0.00	10	15.55	15.60	-10	590	-1.69%
2020/06/23	0	0.00	3	15.55	15.55	-3	620	-0.48%
2020/06/22	0	0.00	1	15.70	15.50	-1	615	-0.16%
2020/06/19	2	15.50	0	0.00	15.50	2	611	0.33%
2020/06/17	3	15.15	0	0.00	15.30	3	598	0.50%
2020/06/08	10	15.35	0	0.00	15.30	10	643	1.56%
2020/05/21	0	0.00	2	15.05	15.15	-2	614	-0.33%
2020/05/13	2	15.55	0	0.00	15.50	2	607	0.33%
2020/05/12	5	15.25	5	15.45	15.70	0	605	0.00%
2020/05/11	0	0.00	5	15.40	15.50	-5	598	-0.84%
2020/04/30	5	15.20	0	0.00	15.20	5	598	0.84%
2020/04/29	0	0.00	10	15.05	15.10	-10	608	-1.64%
2020/04/28	10	14.95	0	0.00	14.95	10	616	1.62%
2020/04/21	1	14.60	0	0.00	14.50	1	614	0.16%
2020/04/13	0	0.00	5	14.30	14.35	-5	606	-0.82%
2020/04/09	0	0.00	5	14.00	13.95	-5	603	-0.83%
2020/04/07	10	13.78	0	0.00	13.70	10	591	1.69%
2020/03/31	0	0.00	2	13.35	13.35	-2	587	-0.34%
2020/03/19	0	0.00	1	10.30	9.95	-1	539	-0.19%
2020/03/16	1	12.00	0	0.00	11.70	1	523	0.19%
2020/02/07	1	14.30	0	0.00	14.30	1	813	0.12%
2020/01/16	0	0.00	2	15.95	15.95	-2	964	-0.21%
2020/01/09	0	0.00	2	15.93	15.95	-2	1,377	-0.15%
2020/01/03	2	16.55	10	16.28	16.20	-8	1,434	-0.56%
2020/01/02	0	0.00	3	16.40	16.40	-3	1,447	-0.21%
2019/12/31	1	16.30	0	0.00	16.35	1	1,493	0.07%
2019/12/27	0	0.00	15.8	16.25	16.30	-15.8	1,521	-1.04%
2019/12/19	0	0.00	4	16.38	16.30	-4	1,609	-0.25%
2019/12/17	0	0.00	1	16.20	16.15	-1	1,617	-0.06%
2019/12/12	0	0.00	1	16.35	16.10	-1	1,637	-0.06%
2019/12/10	0	0.00	4	16.30	16.40	-4	1,668	-0.24%
2019/12/09	2	16.45	0	0.00	16.35	2	1,682	0.12%
2019/12/06	0	0.00	10	16.15	16.15	-10	1,694	-0.59%
2019/12/05	0	0.00	10	16.15	16.20	-10	1,787	-0.56%
2019/11/26	0	0.00	1	16.10	16.00	-1	1,964	-0.05%
2019/11/15	3	16.23	5	16.05	16.40	-2	2,219	-0.09%
2019/11/13	1	17.25	8	17.54	17.55	-7	2,149	-0.33%
2019/11/11	6	17.20	3	17.25	17.00	3	2,174	0.14%
2019/11/08	39	17.08	0	0.00	17.15	39	2,193	1.78%
2019/11/07	0	0.00	5	16.55	16.60	-5	2,179	-0.23%
2019/11/06	0	0.00	1	16.80	16.80	-1	2,176	-0.05%
2019/11/05	0	0.00	3	16.95	16.85	-3	2,186	-0.14%
2019/11/01	1	17.15	2	17.30	17.25	-1	2,179	-0.05%
2019/10/30	2	16.80	0	0.00	16.75	2	2,162	0.09%
2019/10/29	0	0.00	5	16.70	16.65	-5	2,160	-0.23%
2019/10/28	5.7	16.57	13	16.69	16.70	-7.3	2,187	-0.33%
2019/10/25	3	16.85	0	0.00	16.95	3	2,186	0.14%
2019/10/24	9	17.50	51	17.54	17.45	-42	2,192	-1.92%
2019/10/23	3	18.10	2	18.23	17.70	1	2,172	0.05%
2019/10/22	42	17.89	38	17.79	17.80	4	2,203	0.18%
2019/10/21	59	17.45	3	17.87	17.90	56	2,085	2.69%
2019/10/18	1.9	16.20	0	0.00	16.30	1.9	1,888	0.10%
2019/10/08	1	16.15	1	16.05	16.05	0	1,909	0.00%
2019/10/03	0	0.00	5	15.60	15.70	-5	1,959	-0.26%
2019/10/02	5	15.35	0	0.00	15.35	5	2,020	0.25%
2019/09/27	0	0.00	0.6	15.60	15.60	-0.6	2,078	-0.03%
2019/09/25	1	15.75	0	0.00	15.70	1	2,144	0.05%
2019/09/16	0	0.00	4	16.00	15.80	-4	2,144	-0.19%
2019/09/11	2	16.45	0	0.00	16.50	2	2,130	0.09%
2019/09/09	0	0.00	2	16.65	16.30	-2	2,085	-0.10%
2019/09/05	2	16.30	0	0.00	16.25	2	1,950	0.10%
2019/09/02	0	0.00	3	15.55	15.65	-3	1,908	-0.16%
2019/08/30	0	0.00	1	16.00	15.95	-1	1,886	-0.05%
2019/08/27	3	15.10	9	14.97	15.10	-6	1,797	-0.33%
2019/08/26	10	16.30	0	0.00	16.10	10	1,793	0.56%
2019/08/22	0	0.00	1	16.25	16.25	-1	1,744	-0.06%
2019/08/21	2	15.80	6	15.93	16.25	-4	1,716	-0.23%
2019/08/19	0	0.00	4	15.58	15.45	-4	1,637	-0.24%
2019/08/16	8	15.34	0	0.00	15.30	8	1,610	0.50%
2019/08/15	0	0.00	7	15.46	15.60	-7	1,586	-0.44%
2019/08/13	0	0.00	6	15.35	15.40	-6	1,526	-0.39%
2019/08/12	13	14.98	0	0.00	15.00	13	1,499	0.87%
2019/07/30	0	0.00	9	15.48	15.60	-9	1,513	-0.59%
2019/07/29	3	15.80	0	0.00	15.75	3	1,465	0.20%
2019/07/25	2	15.60	2	15.90	16.15	0	1,408	0.00%
2019/07/24	8	15.61	20	15.73	15.70	-12	1,376	-0.87%
2019/07/23	1	15.10	1	15.10	15.10	0	1,291	0.00%
2019/07/19	0	0.00	0	14.85	14.95	0	1,259	0.00%
2019/07/17	3	15.10	0	0.00	15.10	3	1,221	0.25%
2019/07/16	1	15.20	1	15.05	15.05	0	1,206	0.00%
2019/07/15	12	15.05	8	15.21	15.15	4	1,201	0.33%
2019/07/12	11	14.99	1	14.90	14.90	10	1,174	0.85%
2019/07/10	0	0.00	21	15.00	15.10	-21	1,138	-1.84%
2019/07/09	10	14.60	1	14.70	14.50	9	1,090	0.83%
2019/07/08	7	15.43	14	15.47	15.35	-7	1,020	-0.69%
2019/07/05	5	15.04	13	14.74	15.10	-8	951	-0.84%
2019/07/04	11	14.32	0	0.00	14.45	11	884	1.24%
2019/07/03	12	14.41	0	0.00	14.20	12	871	1.38%
2019/07/02	13	14.64	3	14.50	14.75	10	811	1.23%
2019/06/27	0	0.00	4	13.45	13.55	-4	738	-0.54%
2019/05/31	10	12.95	0	0.00	13.00	10	901	1.11%
2019/05/30	15	12.65	0	0.00	13.05	15	865	1.73%
2019/05/23	0	0.00	1	12.00	12.05	-1	761	-0.13%
2019/05/20	0	0.00	1	12.00	11.90	-1	751	-0.13%
2019/05/13	1	12.40	0	0.00	12.15	1	709	0.14%
2019/05/08	0	0.00	30	12.25	12.30	-30	679	-4.42%
2019/05/07	31	12.14	0	0.00	12.10	31	663	4.67%
2019/05/03	0	0.00	48	11.90	11.95	-48	626	-7.67%
2019/05/02	48	11.71	0	0.00	11.80	48	621	7.72%
2019/04/30	0	0.00	3	11.65	11.65	-3	615	-0.49%
2019/04/29	3	11.55	0	0.00	11.50	3	614	0.49%
2019/04/24	6	11.60	6	11.55	11.60	0	610	0.00%
2019/04/22	0	0.00	3	11.65	11.60	-3	604	-0.50%
2019/04/18	3	11.58	0	0.00	11.60	3	598	0.50%
2019/04/16	0	0.00	27	11.90	11.85	-27	589	-4.58%
2019/04/15	15	11.85	0	0.00	11.80	15	585	2.56%
2019/04/12	12	11.79	0	0.00	11.85	12	583	2.06%
2019/03/26	0	12.20	33	12.19	12.20	-33	532	-6.19%
2019/03/25	0	0.00	24	12.34	12.20	-24	517	-4.64%
2019/03/22	57	12.26	0	0.00	12.05	57	500	11.39%
2019/03/20	0	0.00	6	12.08	12.30	-6	499	-1.20%
2019/03/18	6	11.55	0	0.00	11.65	6	466	1.29%
2019/03/12	10	12.25	25	11.72	11.70	-15	484	-3.10%
2019/03/08	5	11.45	0	0.00	11.55	5	351	1.42%
2019/03/06	10	11.15	0	0.00	11.10	10	314	3.18%
2018/11/29	0	0.00	0	10.50	10.50	0	745	0.00%
2018/10/25	4	9.13	0	0.00	9.08	4	1,594	0.25%
2018/10/15	0	0.00	0.8	9.47	9.47	-0.8	1,591	-0.05%
2018/09/21	0	0.00	1	12.15	12.45	-1	1,617	-0.06%
2018/09/18	1	12.50	0	0.00	12.45	1	1,764	0.06%
2018/09/11	0	0.00	2	13.65	13.70	-2	1,725	-0.12%
2018/09/07	14	12.70	0	0.00	12.70	14	1,645	0.85%
2018/09/06	2	12.60	0	0.00	12.60	2	1,629	0.12%
2018/09/04	12	13.00	28	13.16	13.00	-16	1,616	-0.99%
2018/09/03	15	13.16	13	13.80	13.05	2	1,593	0.13%
2018/08/30	0	0.00	82	12.65	13.00	-82	1,353	-6.06%
2018/08/28	0	0.00	10	12.20	12.20	-10	1,273	-0.79%
2018/08/27	10	12.50	0	0.00	12.50	10	1,246	0.80%
2018/08/24	0	0.00	24	12.05	12.00	-24	1,179	-2.03%
2018/08/22	0	0.00	15	11.78	11.70	-15	1,150	-1.30%
2018/08/20	39	12.02	0	0.00	11.95	39	1,142	3.41%
2018/08/17	0	0.00	10	11.65	11.75	-10	1,102	-0.91%
2018/08/16	10	11.65	0	0.00	11.65	10	1,090	0.92%
2018/08/13	0	0.00	7	11.35	11.25	-7	1,071	-0.65%
2018/08/08	0	0.00	1	11.30	11.20	-1	1,050	-0.10%
2018/08/07	3	11.67	2	11.35	11.35	1	1,032	0.10%
2018/08/03	7	11.50	0	0.00	11.75	7	970	0.72%
2018/07/17	1	10.90	7	10.55	10.65	-6	1,152	-0.52%
2018/07/16	6	10.92	0	0.00	10.95	6	1,147	0.52%
2018/06/27	10	12.00	40	11.86	11.70	-30	1,007	-2.98%
2018/06/25	30	11.20	0	0.00	11.20	30	871	3.44%
2018/05/22	0	0.00	1	9.92	9.99	-1	674	-0.15%
2018/05/16	1	9.35	0	0.00	9.42	1	560	0.18%
2018/02/02	0	0.00	4	6.95	6.92	-4	140	-2.85%
2018/02/01	4	7.02	4	6.98	6.95	0	141	0.00%
2018/01/31	4	6.95	0	0.00	6.95	4	139	2.86%
2018/01/12	1	7.00	0	0.00	7.05	1	148	0.67%
2018/01/09	6	7.05	0	0.00	7.05	6	158	3.79%
2018/01/08	10	7.11	0	0.00	7.10	10	162	6.14%
2018/01/02	3	7.06	0	0.00	7.06	3	169	1.77%