神準 (3558)-凱基-彰化券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
192.5
漲跌
▼2.5
漲幅
-1.28%
成交量
2,610張
產業
上櫃通信網路類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.4	194.50	192.50	-0.4	368	-0.10%
2024/06/06	1	194.00	0.4	191.98	195.00	0.6	329	0.19%
2024/06/05	0	0.00	0	181.50	177.50	0	298	-0.01%
2024/06/04	0	174.50	0	0.00	180.00	0	294	0.01%
2024/06/03	0.1	173.00	0	0.00	173.00	0.1	291	0.05%
2024/05/22	0.1	170.50	0	0.00	169.50	0.1	342	0.02%
2024/05/20	0	0.00	0.2	171.50	171.00	-0.2	345	-0.06%
2024/05/15	0.1	168.50	0	0.00	166.00	0.1	361	0.03%
2024/05/14	0	171.50	0	0.00	168.00	0	362	0.01%
2024/05/13	0.1	161.55	0	0.00	162.00	0.1	360	0.03%
2024/05/10	0	176.00	0	0.00	177.00	0	349	0.00%
2024/05/09	0	178.50	0	0.00	175.50	0	354	0.00%
2024/05/07	0	176.00	0	0.00	173.50	0	362	0.00%
2024/04/26	0.1	177.00	1	177.50	174.50	-1	505	-0.19%
2024/04/24	3	177.33	0	0.00	177.00	3	509	0.59%
2024/04/22	0	174.00	0	0.00	172.00	0	509	0.00%
2024/04/19	0.3	172.50	0	0.00	170.00	0.3	506	0.06%
2024/04/18	0.1	178.00	0	0.00	178.00	0.1	501	0.02%
2024/04/17	0	181.50	0	0.00	180.00	0	502	0.00%
2024/04/15	0.3	184.81	1	185.00	184.00	-0.7	504	-0.14%
2024/04/12	0.1	195.00	0	0.00	189.50	0.1	495	0.02%
2024/04/11	0.2	196.02	0	0.00	195.50	0.2	485	0.04%
2024/04/10	1	197.01	1	200.50	196.00	0	484	0.00%
2024/04/09	0.2	198.00	0	0.00	196.50	0.2	481	0.04%
2024/04/08	0.4	206.54	0	0.00	204.00	0.4	473	0.08%
2024/04/03	0.1	213.00	0	0.00	212.50	0.1	469	0.02%
2024/04/02	1.1	216.86	0	0.00	213.50	1.1	469	0.23%
2024/03/29	0.1	215.00	1	214.50	214.50	-0.9	470	-0.19%
2024/03/28	0.2	216.00	0	0.00	215.00	0.2	478	0.04%
2024/03/26	2.1	216.07	1	216.00	216.00	1.1	476	0.23%
2024/03/25	0.1	222.50	0	0.00	221.00	0.1	472	0.02%
2024/03/22	0.1	223.50	0	0.00	223.50	0.1	473	0.02%
2024/03/18	0	0.00	1	224.03	227.00	-1	485	-0.21%
2024/03/14	0	0.00	1	221.00	221.50	-1	490	-0.20%
2024/03/13	2	222.75	1	224.00	220.50	1	492	0.20%
2024/03/12	0	0.00	1	223.50	222.50	-1	499	-0.20%
2024/03/11	0	220.00	4	220.00	218.50	-4	535	-0.75%
2024/03/08	1.1	227.27	3	226.50	223.00	-1.9	534	-0.36%
2024/03/07	1	230.50	1	233.50	229.50	0	535	0.00%
2024/03/06	1	232.00	0	0.00	232.00	1	539	0.19%
2024/03/05	0	231.50	0	0.00	230.50	0	538	0.00%
2024/03/04	1	233.00	1	231.00	231.00	0	543	0.00%
2024/03/01	1	232.00	0	0.00	232.00	1	543	0.18%
2024/02/29	1	237.00	0	0.00	236.00	1	538	0.19%
2024/02/27	2	242.25	0	0.00	240.50	2	532	0.38%
2024/02/26	5	247.80	0	0.00	246.00	5	524	0.95%
2024/02/23	0	0.00	1	242.00	244.00	-1	529	-0.19%
2024/02/21	1	239.50	0	0.00	238.00	1	526	0.19%
2024/02/19	1	246.50	1	243.50	242.50	0	533	0.00%
2024/02/16	0	0.00	2	238.25	238.50	-2	544	-0.37%
2024/02/15	0	235.00	0	0.00	235.00	0	542	0.00%
2024/02/02	0	0.00	1	238.00	234.50	-1	540	-0.19%
2024/02/01	0	236.50	0	0.00	235.50	0	539	0.00%
2024/01/30	1	241.00	1	242.00	241.50	0	533	0.00%
2024/01/29	3	245.33	0	0.00	247.00	3	526	0.57%
2024/01/26	3	253.16	1	249.00	248.00	2	517	0.39%
2024/01/25	1	251.00	0.4	255.50	246.50	0.6	484	0.12%
2024/01/24	1	239.02	2	239.25	247.50	-1	425	-0.24%
2024/01/22	0	226.50	0	227.50	226.50	0	398	0.00%
2024/01/18	0	219.00	0	0.00	217.50	0	399	0.00%
2024/01/17	2.1	223.34	1	227.00	222.50	1.1	399	0.28%
2024/01/16	0.1	226.50	0	0.00	226.00	0.1	404	0.01%
2024/01/15	0	0.00	0	226.50	225.00	0	407	-0.01%
2024/01/12	3	224.84	0	0.00	224.00	3	418	0.72%
2024/01/10	0	226.00	0	0.00	224.00	0	424	0.00%
2024/01/09	2.1	234.52	0	0.00	234.00	2.1	418	0.50%
2024/01/04	0	237.00	0	0.00	236.50	0	437	0.00%
2024/01/03	1	239.50	1	242.00	239.50	0	454	0.00%
2023/12/29	1	246.99	0	0.00	245.00	1	467	0.21%
2023/12/28	1	246.50	0	0.00	246.50	1	468	0.21%
2023/12/25	0	0.00	1.3	252.15	248.00	-1.3	502	-0.26%
2023/12/20	0	0.00	0.6	247.75	247.00	-0.6	502	-0.12%
2023/12/18	0	0.00	1.3	251.31	251.00	-1.3	507	-0.26%
2023/12/15	1	254.00	1	255.50	253.00	0	512	0.00%
2023/12/14	4	258.63	3.2	261.22	256.00	0.8	521	0.15%
2023/12/13	0.1	254.00	1.1	260.45	257.50	-0.9	520	-0.18%
2023/12/12	1	254.00	0	0.00	252.00	1	516	0.19%
2023/12/11	0	0.00	1.7	252.12	251.00	-1.7	521	-0.33%
2023/12/08	1	253.50	1	255.50	253.50	0	519	0.00%
2023/12/07	6.4	256.89	1.1	258.44	254.00	5.4	522	1.03%
2023/12/06	7	261.64	2	259.31	258.00	5	526	0.95%
2023/12/05	0	0.00	0.2	248.39	249.50	-0.2	499	-0.04%
2023/11/27	1	241.50	1	240.50	237.50	0	566	0.00%
2023/11/24	0.1	242.00	5	240.50	240.50	-4.9	576	-0.85%
2023/11/22	0.3	241.52	6	242.33	242.50	-5.7	608	-0.94%
2023/11/17	0.2	243.50	0	0.00	246.50	0.2	676	0.02%
2023/11/16	0.1	245.00	0	245.00	243.50	0.1	707	0.01%
2023/11/15	9	244.94	3.4	246.50	245.50	5.6	737	0.76%
2023/11/14	0	0.00	0	236.50	236.00	0	755	0.00%
2023/11/13	0.1	233.00	0	0.00	233.00	0.1	809	0.01%
2023/11/10	0.1	234.33	0	0.00	232.00	0.1	827	0.01%
2023/11/08	1.3	239.38	0	0.00	238.00	1.3	871	0.15%
2023/11/06	0.1	241.00	0	0.00	241.00	0.1	953	0.01%
2023/11/02	0.1	237.00	0	238.00	237.00	0.1	1,076	0.01%
2023/11/01	0.1	232.50	0	0.00	231.00	0.1	1,185	0.01%
2023/10/31	0.3	239.13	0	0.00	229.00	0.3	1,331	0.02%
2023/10/30	0.2	239.00	0	0.00	239.00	0.2	1,463	0.01%
2023/10/27	0.2	237.50	0	0.00	238.00	0.2	1,675	0.01%
2023/10/25	0	0.00	0	242.48	240.50	0	2,173	0.00%
2023/10/24	1	232.50	1	233.50	237.50	0	2,254	0.00%
2023/10/20	0.1	237.50	0	0.00	236.00	0.1	2,355	0.00%
2023/10/19	0	243.50	0	0.00	244.00	0	2,361	0.00%
2023/10/18	1.2	243.57	1	244.00	244.50	0.2	2,378	0.01%
2023/10/16	0.4	254.08	0	0.00	249.50	0.4	2,408	0.02%
2023/10/13	0.2	261.25	0	0.00	261.00	0.2	2,427	0.01%
2023/10/11	0.1	261.93	0	0.00	260.00	0.1	2,497	0.00%
2023/09/27	0.1	263.50	0	0.00	262.00	0.1	2,885	0.00%
2023/09/26	0	0.00	2	266.00	266.50	-2	2,908	-0.07%
2023/09/22	1	260.00	4.2	262.12	264.00	-3.2	2,981	-0.11%
2023/09/21	2	264.00	2.1	264.17	262.50	-0.1	3,033	0.00%
2023/09/12	0.1	267.00	0.1	266.50	265.00	0	3,115	0.00%
2023/09/11	1.2	270.78	1	268.50	266.00	0.2	3,122	0.00%
2023/09/08	1	274.00	1	275.00	274.00	0	3,130	0.00%
2023/09/07	1	287.00	1	281.50	280.00	0	3,152	0.00%
2023/09/05	1.1	278.12	0	0.00	278.50	1.1	3,160	0.04%
2023/08/31	0	0.00	1	279.00	279.00	-1	3,171	-0.03%
2023/08/30	2	274.50	0	274.00	269.00	2	3,168	0.06%
2023/08/28	0.1	268.85	0	0.00	267.50	0.1	3,198	0.00%
2023/08/25	1.1	275.62	1	277.00	274.50	0.1	3,201	0.00%
2023/08/24	0	282.00	0	0.00	284.00	0	3,250	0.00%
2023/08/21	2.1	297.71	2	297.25	297.00	0.1	3,385	0.00%
2023/08/18	1.3	299.58	1	291.00	291.00	0.3	3,369	0.01%
2023/08/17	2.1	302.61	1	303.00	304.00	1.1	3,409	0.03%
2023/08/16	1	281.55	1	283.50	285.50	0	3,389	0.00%
2023/08/14	0.1	285.57	0	0.00	285.00	0.1	3,553	0.00%
2023/08/10	0.1	293.00	0	0.00	290.50	0.1	3,544	0.00%
2023/08/09	3	302.83	1	307.50	301.00	2	3,515	0.06%
2023/08/08	2	315.00	2	310.78	309.50	0	3,489	0.00%
2023/08/07	3	308.50	2.1	309.71	321.50	1	3,428	0.03%
2023/08/04	5.1	302.97	5	307.39	307.50	0.1	3,368	0.00%
2023/08/02	6.1	315.54	7.2	293.22	291.00	-1.1	3,270	-0.03%
2023/08/01	17.1	330.58	16.1	331.72	314.50	0.9	3,154	0.03%
2023/07/31	5	331.56	16.1	334.33	320.00	-11.1	2,965	-0.37%
2023/07/28	17	311.91	22.3	314.37	313.00	-5.3	2,734	-0.19%
2023/07/27	0.3	290.80	1	294.50	293.50	-0.8	2,577	-0.03%
2023/07/25	3	287.33	4.8	291.65	282.50	-1.8	2,509	-0.07%
2023/07/24	0.1	277.00	0.4	277.07	276.50	-0.3	2,487	-0.01%
2023/07/21	0	269.00	0	0.00	269.00	0	2,514	0.00%
2023/07/20	0	0.00	0.2	276.50	275.00	-0.2	2,539	-0.01%
2023/07/19	2	286.00	10	276.50	276.00	-8	2,553	-0.31%
2023/07/18	0.1	273.50	0	0.00	280.50	0.1	2,579	0.00%
2023/07/17	2.2	277.41	0	0.00	273.00	2.2	2,588	0.09%
2023/07/14	1	282.50	0.1	284.00	278.00	1	2,580	0.04%
2023/07/13	5	282.00	8.1	298.90	280.50	-3.1	2,565	-0.12%
2023/07/12	1	286.49	4.2	285.96	287.00	-3.2	2,462	-0.13%
2023/07/11	8.2	282.32	1.6	279.56	278.00	6.6	2,445	0.27%
2023/07/10	1	278.50	11.1	277.19	278.00	-10.1	2,451	-0.41%
2023/07/07	10	255.50	0.2	259.25	258.50	9.8	2,394	0.41%
2023/07/06	0	0.00	1.1	259.96	253.50	-1.1	2,478	-0.04%
2023/07/04	6	261.08	2	264.50	261.00	4	2,524	0.16%
2023/07/03	0	0.00	11	266.09	267.00	-11	2,539	-0.43%
2023/06/30	2	257.00	1	255.00	255.00	1	2,512	0.04%
2023/06/29	10	259.30	0	0.00	255.50	10	2,548	0.39%
2023/06/28	0	0.00	0	251.00	253.00	0	2,560	0.00%
2023/06/27	0.3	241.66	2	245.00	237.50	-1.7	2,592	-0.06%
2023/06/26	0.1	244.00	0	0.00	243.50	0.1	2,703	0.00%
2023/06/21	2	246.00	2	246.25	246.50	0	2,862	0.00%
2023/06/20	1.3	246.84	2	246.50	245.00	-0.8	2,947	-0.03%
2023/06/19	1	252.00	1	250.50	250.00	0	3,118	0.00%
2023/06/16	0	0.00	3	252.83	252.50	-3	3,231	-0.09%
2023/06/15	1	254.02	0	0.00	252.50	1	3,304	0.03%
2023/06/14	1	251.51	0	0.00	251.00	1	3,357	0.03%
2023/06/13	3	257.33	2.1	257.03	253.00	0.9	3,400	0.03%
2023/06/12	2.3	250.16	0	0.00	248.00	2.3	3,475	0.07%
2023/06/09	1.4	250.07	1	251.00	249.00	0.4	3,512	0.01%
2023/06/08	0.6	251.00	0	0.00	249.00	0.6	3,549	0.02%
2023/06/07	0.4	257.13	1	255.50	254.00	-0.6	3,620	-0.02%
2023/06/06	0.4	253.13	0	0.00	254.50	0.4	3,707	0.01%
2023/06/05	1	257.00	1	259.00	256.50	0	3,804	0.00%
2023/06/01	1	259.52	0	0.00	260.00	1	4,028	0.03%
2023/05/31	0	266.50	1	264.00	261.50	-1	4,192	-0.02%
2023/05/30	1	267.00	0	0.00	267.50	1	4,338	0.02%
2023/05/29	1	254.00	0.1	263.58	263.00	0.9	4,356	0.02%
2023/05/26	6.2	252.14	8	252.38	246.50	-1.8	4,332	-0.04%
2023/05/25	5.5	259.56	2	258.00	255.00	3.5	4,347	0.08%
2023/05/23	6	290.33	1	288.00	285.50	5	4,487	0.11%
2023/05/19	1	295.00	2	296.50	285.50	-1	4,740	-0.02%
2023/05/18	0	0.00	1	286.00	292.00	-1	4,845	-0.02%
2023/05/16	1	268.50	1	268.00	267.50	0	4,878	0.00%
2023/05/15	0	272.00	0	0.00	269.50	0	4,916	0.00%
2023/05/11	1	275.50	2	270.50	269.50	-1	5,019	-0.02%
2023/05/10	3	271.67	3	275.00	278.00	0	5,089	0.00%
2023/05/09	3	282.14	1	276.00	276.00	2	5,156	0.04%
2023/05/08	0	0.00	1	287.50	286.00	-1	5,258	-0.02%
2023/05/05	2	281.75	2	283.50	284.00	0	5,322	0.00%
2023/05/04	4	280.88	4	281.75	278.50	0	5,417	0.00%
2023/05/03	3	292.00	4	289.38	282.00	-1	5,552	-0.02%
2023/05/02	0	0.00	2	289.50	292.50	-2	5,594	-0.04%
2023/04/28	2	287.00	1	285.00	285.00	1	5,601	0.02%
2023/04/27	4	289.38	1	291.50	284.00	3	5,598	0.05%
2023/04/26	8	278.19	9	281.56	284.50	-1	5,571	-0.02%
2023/04/25	2	281.75	1	279.00	276.50	1	5,539	0.02%
2023/04/24	0	0.00	6	289.08	288.00	-6	5,506	-0.11%
2023/04/21	7	290.08	5	291.60	286.50	2	5,504	0.04%
2023/04/20	6	305.17	2	304.75	300.50	4	5,492	0.07%
2023/04/19	1	310.50	2	309.25	312.00	-1	5,507	-0.02%
2023/04/18	3	314.17	2	318.25	311.00	1	5,505	0.02%
2023/04/17	3	320.33	2	318.00	317.00	1	5,493	0.02%
2023/04/14	1	317.03	2	316.00	314.50	-1	5,486	-0.02%
2023/04/13	5	313.10	19.3	315.59	310.00	-14.3	5,456	-0.26%
2023/04/12	19	324.84	16	326.22	324.50	3	5,410	0.06%
2023/04/11	9	339.60	6	336.42	329.50	3	5,375	0.06%
2023/04/10	3	339.67	2	339.75	345.00	1	5,285	0.02%
2023/04/07	2	335.50	0	0.00	337.00	2	5,264	0.04%
2023/04/06	1	335.00	1	336.50	339.50	0	5,237	0.00%
2023/03/31	1	348.38	1	342.00	342.00	0	5,217	0.00%
2023/03/30	1	341.50	1	344.50	342.00	0	5,211	0.00%
2023/03/28	11	351.40	10	351.10	342.50	1	5,200	0.02%
2023/03/27	3	364.89	2	369.48	347.00	1	5,182	0.02%
2023/03/24	2	369.93	5	356.92	357.00	-3	5,109	-0.06%
2023/03/23	1	349.96	0	0.00	347.00	1	5,008	0.02%
2023/03/22	5	345.20	5	344.10	348.00	0	5,022	0.00%
2023/03/21	5	330.60	2	345.50	327.50	3	5,064	0.06%
2023/03/20	14	333.54	15	333.14	333.50	-1	5,270	-0.02%
2023/03/17	17	328.00	16	324.75	328.00	1	5,392	0.02%
2023/03/16	16	323.25	16	321.53	323.50	0	5,376	0.00%
2023/03/15	3	324.17	2	320.50	322.50	1	5,363	0.02%
2023/03/14	16	325.78	17	330.79	325.50	-1	5,288	-0.02%
2023/03/13	13.3	334.93	14	337.50	335.00	-0.8	5,268	-0.01%
2023/03/10	16	335.47	16	333.56	335.50	0	5,236	0.00%
2023/03/09	4	338.63	2	334.50	342.00	2	5,247	0.04%
2023/03/08	18	340.56	16	339.09	340.00	2	5,214	0.04%
2023/03/07	3	350.17	3	351.17	357.00	0	5,265	0.00%
2023/03/06	2	346.25	2	341.32	338.50	0	5,282	0.00%
2023/03/03	5	328.20	4	324.75	328.00	1	5,206	0.02%
2023/03/02	3	310.17	6.1	309.57	328.00	-3.1	5,064	-0.06%
2023/03/01	1	301.00	1	303.00	298.50	0	4,955	0.00%
2023/02/24	1	299.00	2	297.50	297.00	-1	4,999	-0.02%
2023/02/23	15.1	294.34	14	295.96	295.00	1.1	5,146	0.02%
2023/02/22	3	296.17	3	302.50	291.00	0	5,152	0.00%
2023/02/21	6	321.57	6	319.00	323.00	0	5,216	0.00%
2023/02/20	1	301.00	2	301.50	312.00	-1	5,244	-0.02%
2023/02/17	2	287.50	2	289.25	295.00	0	5,155	0.00%
2023/02/16	2	277.00	4	271.75	282.50	-2	4,998	-0.04%
2023/02/15	7	261.07	7.1	261.22	262.00	-0.1	4,934	0.00%
2023/02/14	0	0.00	1	254.00	256.00	-1	4,957	-0.02%
2023/02/13	1.1	254.05	1	256.50	253.00	0.1	5,020	0.00%
2023/02/10	2	254.75	1	256.50	254.50	1	5,036	0.02%
2023/02/09	2	259.50	2	262.25	263.00	0	5,100	0.00%
2023/02/08	1	254.00	3.1	258.68	261.00	-2.1	5,076	-0.04%
2023/02/07	2	255.00	2	241.00	255.50	0	5,054	0.00%
2023/02/06	7	242.43	7	242.50	242.00	0	5,042	0.00%
2023/02/03	3.1	240.60	4	235.75	241.00	-0.9	5,012	-0.02%
2023/02/02	3	236.67	4	236.50	237.50	-1	5,010	-0.02%
2023/02/01	4	229.00	9	230.22	231.50	-5	4,968	-0.10%
2023/01/31	9	221.17	4.1	223.00	219.50	4.9	4,866	0.10%
2023/01/17	1	209.00	1	210.50	207.50	0	4,897	0.00%
2023/01/16	2	206.50	2	207.50	207.00	0	4,969	0.00%
2023/01/11	0	0.00	0.5	208.50	208.00	-0.5	5,171	-0.01%
2023/01/10	0	0.00	1	210.50	209.50	-1	5,257	-0.02%
2023/01/09	8	212.63	7	208.36	207.50	1	5,323	0.02%
2023/01/06	0	0.00	2	208.25	209.50	-2	5,382	-0.04%
2023/01/04	12	206.08	10	205.90	204.50	2	5,570	0.04%
2023/01/03	0	0.00	1	207.00	204.50	-1	5,654	-0.02%
2022/12/30	2	202.50	1	199.50	199.00	1	5,861	0.02%
2022/12/29	0	0.00	1	196.00	196.00	-1	6,000	-0.02%
2022/12/27	3	204.00	3	205.50	206.50	0	6,228	0.00%
2022/12/26	1	204.00	0	0.00	201.50	1	6,262	0.02%
2022/12/22	0	0.00	3	207.00	207.00	-3	6,339	-0.05%
2022/12/21	0	0.00	2	204.50	204.50	-2	6,366	-0.03%
2022/12/20	12	210.71	10	207.50	206.50	2	6,367	0.03%
2022/12/19	6	220.08	0	0.00	218.00	6	6,347	0.09%
2022/12/16	15.1	211.71	15	211.00	211.00	0.1	6,314	0.00%
2022/12/15	22	217.50	22	219.16	217.50	0	6,301	0.00%
2022/12/14	24	219.83	25	217.68	220.00	-1	6,273	-0.02%
2022/12/13	6	227.42	4	228.75	221.50	2	6,197	0.03%
2022/12/12	28	236.82	28	235.93	237.00	0	6,029	0.00%
2022/12/09	2	229.50	24.2	227.88	231.50	-22.2	5,750	-0.39%
2022/12/08	11	205.18	11	211.95	210.50	0	5,582	0.00%
2022/12/07	4	210.13	1	211.00	206.50	3	5,565	0.05%
2022/12/06	0.1	217.50	1.1	214.60	215.00	-1	5,555	-0.02%
2022/12/05	8	220.00	7	221.07	220.00	1	5,588	0.02%
2022/12/02	20.1	220.01	20	221.25	220.00	0.1	5,616	0.00%
2022/12/01	22	223.30	21	225.55	223.00	1	5,648	0.02%
2022/11/30	24	220.88	24	221.38	221.00	0	5,642	0.00%
2022/11/29	27	223.35	28	220.16	219.00	-1	5,666	-0.02%
2022/11/28	26	220.88	25	221.42	222.50	1	5,574	0.02%
2022/11/25	20	220.13	22	213.27	212.50	-2	5,518	-0.04%
2022/11/24	11	217.00	10	219.00	219.00	1	5,541	0.02%
2022/11/23	20	222.13	22	216.98	216.50	-2	5,586	-0.04%
2022/11/22	21	218.88	19	221.13	218.50	2	5,610	0.04%
2022/11/21	19	219.58	26	218.71	216.00	-7	5,535	-0.13%
2022/11/18	33	212.65	29	215.29	213.00	4	5,410	0.07%
2022/11/17	47	213.50	54	214.91	214.50	-7	5,425	-0.13%
2022/11/16	40	209.08	35.3	210.51	208.00	4.7	5,481	0.09%
2022/11/15	23	207.30	24	205.10	205.00	-1	5,439	-0.02%
2022/11/14	21	203.60	26	203.88	203.50	-5	5,663	-0.09%
2022/11/11	20.1	209.08	14	205.43	204.00	6.1	5,861	0.10%
2022/11/10	22.2	205.48	23.1	209.86	204.00	-0.9	5,904	-0.01%
2022/11/09	5	195.50	6.1	207.60	209.00	-1.1	5,876	-0.02%
2022/11/08	26	197.12	25	190.00	190.00	1	5,894	0.02%
2022/11/07	28	196.48	28	194.21	193.50	0	5,899	0.00%
2022/11/04	37	191.03	37	189.26	191.50	0	5,893	0.00%
2022/11/03	26	190.31	26.1	190.50	190.50	-0.1	5,928	0.00%
2022/11/02	30	191.45	30	190.15	191.50	0	5,966	0.00%
2022/11/01	32	190.73	31	189.06	191.00	1	6,045	0.02%
2022/10/31	15	182.33	16	180.72	181.00	-1	6,301	-0.02%
2022/10/28	29.1	173.67	28	180.57	173.50	1.1	6,526	0.02%
2022/10/27	27	180.98	28	180.54	181.00	-1	6,548	-0.02%
2022/10/26	20	178.08	20	178.88	178.00	0	6,591	0.00%
2022/10/25	27	178.48	32	182.97	183.50	-5	6,694	-0.07%
2022/10/24	9	183.28	6	183.25	180.00	3	6,865	0.04%
2022/10/21	21.1	171.02	21	178.14	171.00	0.1	6,889	0.00%
2022/10/20	22.1	183.02	24	182.96	183.00	-2	6,886	-0.03%
2022/10/19	32	187.36	31	190.44	185.50	1	6,877	0.01%
2022/10/18	5	192.90	3	190.67	190.00	2	6,868	0.03%
2022/10/17	19	190.32	19	194.50	194.50	0	6,920	0.00%
2022/10/14	1	194.00	1	198.00	194.50	0	6,911	0.00%
2022/10/13	26	180.50	26	191.13	180.50	0	7,054	0.00%
2022/10/12	24	195.52	27.9	193.33	195.50	-3.9	7,072	-0.06%
2022/10/11	23	197.13	24	193.67	197.50	-1	7,108	-0.01%
2022/10/07	31	196.16	28	196.29	196.50	3	7,137	0.04%
2022/10/06	9	186.50	14	186.86	196.00	-5	7,175	-0.07%
2022/10/05	33	179.67	28	184.55	178.50	5	7,384	0.07%
2022/10/04	28	180.43	29	174.29	185.00	-1	7,404	-0.01%
2022/10/03	32	168.50	32	168.53	168.50	0	7,527	0.00%
2022/09/30	28	169.79	28	160.29	170.00	0	7,691	0.00%
2022/09/29	25	168.60	25	163.00	163.00	0	7,786	0.00%
2022/09/28	0	0.00	1	167.50	164.50	-1	7,819	-0.01%
2022/09/27	2	177.50	1	177.50	179.00	1	7,877	0.01%
2022/09/26	0	0.00	1	176.50	174.50	-1	7,924	-0.01%
2022/09/23	28	184.07	29	191.26	184.00	-1	7,997	-0.01%
2022/09/21	16	193.50	16	194.84	193.50	0	8,186	0.00%
2022/09/20	2	198.25	0	0.00	197.00	2	8,288	0.02%
2022/09/19	21	197.10	20	198.28	197.00	1	8,432	0.01%
2022/09/16	22	200.00	23	202.54	200.00	-1	8,475	-0.01%
2022/09/15	24	206.60	23	213.43	206.50	1	8,526	0.01%
2022/09/14	19	213.08	19	209.45	213.50	0	8,611	0.00%
2022/09/13	2.2	218.73	0.6	216.50	213.50	1.6	8,727	0.02%
2022/09/12	22	218.66	22	218.00	218.00	0	8,788	0.00%
2022/09/08	22	216.09	22	212.50	212.50	0	8,876	0.00%
2022/09/07	27	217.26	26	214.77	217.50	1	8,962	0.01%
2022/09/06	24	222.13	24	216.67	216.00	0	9,112	0.00%
2022/09/05	2	219.50	0	0.00	218.00	2	9,221	0.02%
2022/09/02	17	225.44	18	229.31	225.00	-1	9,207	-0.01%
2022/09/01	26	224.52	23	225.54	224.00	3	9,270	0.03%
2022/08/31	12	225.17	12.8	227.30	229.50	-0.8	9,339	-0.01%
2022/08/30	22.3	214.90	23	219.17	219.50	-0.7	9,302	-0.01%
2022/08/29	16	212.06	13	211.00	211.00	3	9,329	0.03%
2022/08/26	12	231.67	10	226.55	226.00	2	9,466	0.02%
2022/08/25	42	230.65	41	230.18	230.00	1	9,546	0.01%
2022/08/24	22	229.93	23	226.35	226.00	-1	9,611	-0.01%
2022/08/23	25	230.34	20	227.70	227.50	5	9,510	0.05%
2022/08/22	11	224.64	11	229.41	223.50	0	9,394	0.00%
2022/08/19	11.6	239.25	13	239.12	232.00	-1.4	9,366	-0.02%
2022/08/18	19	233.50	22	236.50	246.00	-3	9,224	-0.03%
2022/08/17	27	225.07	25	229.56	224.00	2	9,115	0.02%
2022/08/16	26	226.94	28	225.27	225.00	-2	9,119	-0.02%
2022/08/15	22.1	218.57	23	219.28	219.00	-0.9	9,171	-0.01%
2022/08/12	5	218.60	5	218.60	215.50	0	9,394	0.00%
2022/08/11	13	229.42	12	227.75	221.00	1	9,432	0.01%
2022/08/10	4	236.13	6	236.33	232.00	-2	9,498	-0.02%
2022/08/09	5	236.10	9	239.56	231.00	-4	9,660	-0.04%
2022/08/08	10	246.55	6.1	239.32	227.50	3.9	9,632	0.04%
2022/08/05	44	229.22	51.1	225.99	233.00	-7.1	9,559	-0.07%
2022/08/04	39.2	218.59	34	215.28	220.00	5.2	9,297	0.06%
2022/08/03	34	208.82	33	209.41	207.50	1	9,230	0.01%
2022/08/02	23	213.13	24	213.44	213.00	-1	9,381	-0.01%
2022/08/01	9	215.83	9	215.00	217.50	0	9,413	0.00%
2022/07/29	11	211.14	43	209.64	218.50	-32	9,333	-0.34%
2022/07/28	30	205.70	30	200.63	199.00	0	9,305	0.00%
2022/07/27	3	198.00	3	196.50	206.00	0	9,339	0.00%
2022/07/26	25	197.98	27	197.54	197.00	-2	9,391	-0.02%
2022/07/25	6	196.17	2	197.50	196.50	4	9,586	0.04%
2022/07/22	25	205.04	25	209.26	204.50	0	9,905	0.00%
2022/07/21	22	204.55	22	204.61	204.50	0	10,020	0.00%
2022/07/20	31	204.48	31	207.37	207.00	0	10,006	0.00%
2022/07/19	26	201.79	26.1	199.51	202.00	-0.1	9,831	0.00%
2022/07/18	24	191.19	26.4	198.16	198.50	-2.4	9,888	-0.02%
2022/07/15	29.2	188.31	29	190.05	187.50	0.2	9,856	0.00%
2022/07/14	39.1	191.58	36	187.17	194.00	3.1	9,828	0.03%
2022/07/13	49.2	196.12	49	199.82	192.50	0.2	9,748	0.00%
2022/07/12	32	202.63	33	195.14	204.50	-1	9,481	-0.01%
2022/07/11	30	198.43	30	193.77	199.00	0	9,502	0.00%
2022/07/08	2	185.50	1	191.00	194.00	1	9,351	0.01%
2022/07/07	22	165.75	22	170.80	176.50	0	9,258	0.00%
2022/07/06	29	161.81	30	161.12	160.50	-1	9,181	-0.01%
2022/07/05	31	163.66	31	163.94	164.00	0	9,368	0.00%
2022/07/04	13	161.42	13	160.42	160.50	0	9,394	0.00%
2022/07/01	41	168.20	41	163.27	162.00	0	9,467	0.00%
2022/06/30	30	172.63	29	168.40	174.50	1	9,552	0.01%
2022/06/29	21	177.86	21	176.10	178.00	0	9,580	0.00%
2022/06/28	37	181.78	38	186.00	181.00	-1	9,484	-0.01%
2022/06/27	5	202.40	4	199.50	197.00	1	9,509	0.01%
2022/06/24	25	195.14	25	192.50	192.50	0	9,435	0.00%
2022/06/23	26	191.71	26	190.88	191.00	0	9,378	0.00%
2022/06/22	24	193.08	24	190.04	189.50	0	9,374	0.00%
2022/06/21	37	195.19	37	196.51	196.00	0	9,315	0.00%
2022/06/20	25	194.40	25	192.98	192.50	0	9,190	0.00%
2022/06/17	28	195.07	32	198.06	198.50	-4	9,091	-0.04%
2022/06/16	24	209.00	25	195.86	193.50	-1	8,945	-0.01%
2022/06/15	25	209.82	26	205.54	204.50	-1	8,807	-0.01%
2022/06/14	30	198.07	29	209.36	210.50	1	8,607	0.01%
2022/06/13	46.8	197.43	26	199.46	194.50	20.8	8,422	0.25%
2022/06/10	25	205.84	27	203.06	206.00	-2	8,350	-0.02%
2022/06/09	1	202.50	1	203.50	202.50	0	8,226	0.00%
2022/06/08	2	191.00	0	0.00	191.50	2	8,069	0.02%
2022/06/07	6	192.42	8	192.19	189.50	-2	8,028	-0.02%
2022/06/06	9	219.50	6	207.50	195.50	3	7,919	0.04%
2022/06/02	5	216.30	5	217.40	217.00	0	7,698	0.00%
2022/06/01	0	0.00	3	218.00	218.00	-3	7,567	-0.04%
2022/05/30	9	199.00	10	199.65	201.00	-1	7,390	-0.01%
2022/05/27	2	194.50	0	0.00	193.50	2	7,299	0.03%
2022/05/26	2	192.75	2	187.50	189.00	0	7,244	0.00%
2022/05/25	3	195.00	2	195.50	196.00	1	7,103	0.01%
2022/05/24	12	204.38	12	205.58	194.50	0	6,969	0.00%
2022/05/23	7	209.43	6	211.08	212.50	1	6,800	0.01%
2022/05/20	7	208.93	6	208.00	204.00	1	6,606	0.02%
2022/05/19	1	196.00	1	197.50	205.50	0	6,285	0.00%
2022/05/18	5	201.50	11	200.50	202.50	-6	6,182	-0.10%
2022/05/17	10	192.00	12	194.38	198.50	-2	6,012	-0.03%
2022/05/16	4	181.13	3	184.17	180.50	1	5,782	0.02%
2022/05/13	8	179.94	8	179.69	178.00	0	5,748	0.00%
2022/05/12	9	182.06	9	180.28	178.00	0	5,798	0.00%
2022/05/11	32	179.59	32	180.16	183.50	0	5,726	0.00%
2022/05/10	17	170.09	12	170.58	180.00	5	5,499	0.09%
2022/05/09	0	0.00	2	173.50	164.00	-2	5,280	-0.04%
2022/05/06	4	185.00	0	0.00	181.50	4	5,199	0.08%
2022/05/05	3	213.83	5	209.30	201.50	-2	5,090	-0.04%
2022/05/04	5	204.70	5	205.80	204.50	0	4,861	0.00%
2022/05/03	5	198.60	6	199.75	205.00	-1	4,708	-0.02%
2022/04/29	5	207.00	4	204.63	198.00	1	4,581	0.02%
2022/04/28	25	198.30	19	199.11	200.00	6	4,316	0.14%
2022/04/27	6	178.67	6	183.83	190.50	0	3,923	0.00%
2022/04/26	5	174.90	5	175.00	173.50	0	3,668	0.00%
2022/04/22	47	174.93	48	174.76	180.50	-1	3,523	-0.03%
2022/04/21	2	191.60	4	197.50	180.50	-2	3,335	-0.06%
2022/04/20	4	202.75	5.1	200.42	200.50	-1.1	3,217	-0.03%
2022/04/19	5	201.00	4.1	204.20	198.00	0.9	3,103	0.03%
2022/04/18	3.2	198.36	2.1	194.02	194.00	1.1	2,915	0.04%
2022/04/15	5	197.81	4.1	199.56	191.50	1	2,798	0.04%
2022/04/14	2	205.25	2	198.49	190.50	0	2,613	0.00%
2022/04/13	3	195.50	2	201.25	202.00	1	2,516	0.04%
2022/04/12	10	197.00	11.2	193.61	184.00	-1.2	2,389	-0.05%
2022/04/11	33.3	187.62	23	188.22	193.00	10.3	2,302	0.45%
2022/04/08	2	181.50	1	179.00	187.00	1	2,037	0.05%
2022/04/07	4	175.25	4	174.38	170.00	0	1,901	0.00%
2022/04/06	5	169.60	5	171.30	174.50	0	1,741	0.00%
2022/04/01	1	164.00	1	165.50	165.50	0	1,530	0.00%
2022/03/31	0	0.00	1	159.50	158.00	-1	1,367	-0.07%
2022/03/30	1	166.00	1	159.00	161.00	0	1,324	0.00%
2022/03/29	1	153.50	4	150.25	160.00	-3	1,155	-0.26%
2022/03/25	5	144.50	6	144.83	146.00	-1	1,006	-0.10%
2022/03/24	0	0.00	1	134.00	135.00	-1	908	-0.11%
2022/03/23	1	129.00	1	128.00	129.50	0	842	0.00%
2022/03/18	0	0.00	1	124.50	126.00	-1	805	-0.12%
2022/03/16	1	119.50	1	120.00	122.00	0	778	0.00%
2022/03/15	0	0.00	1	114.00	115.50	-1	763	-0.13%
2022/03/10	1	119.00	0	0.00	119.00	1	738	0.14%
2022/03/07	0	0.00	1	115.00	114.00	-1	705	-0.14%
2022/02/24	1	111.00	0	0.00	110.00	1	646	0.15%
2022/02/21	0	0.00	1	120.00	119.50	-1	611	-0.16%
2022/02/17	0	0.00	2	125.00	121.00	-2	590	-0.34%
2022/02/15	5	124.50	1	123.00	122.50	4	545	0.73%
2022/02/14	6	126.83	8	126.69	126.00	-2	498	-0.40%
2022/02/11	1	119.00	2	124.26	126.50	-1	334	-0.30%
2022/02/09	2	118.00	0	0.00	119.00	2	270	0.74%
2022/02/08	2	117.27	3	120.33	119.00	-1	239	-0.41%
2022/01/24	1	104.00	0	0.00	104.50	1	166	0.60%
2022/01/17	0	0.00	1	107.00	110.50	-1	114	-0.88%
2022/01/07	0	0.00	1	100.50	100.00	-1	88	-1.13%
2022/01/06	1	99.50	1	98.60	98.90	0	85	0.00%
2022/01/03	2	104.75	0	0.00	104.00	2	79	2.52%
2021/12/30	0	0.00	1	101.00	102.50	-1	75	-1.33%
2021/10/21	2	88.50	0	0.00	88.30	2	43	4.59%
2021/08/13	0	0.00	4	94.70	94.50	-4	80	-4.99%
2021/08/06	1	98.00	4	98.00	97.80	-3	87	-3.41%
2021/07/30	0	0.00	1	99.60	98.50	-1	103	-0.97%
2021/07/29	4	99.40	0	0.00	99.20	4	104	3.83%
2021/07/27	2	101.25	5	101.50	101.00	-3	109	-2.74%
2021/07/26	0	0.00	1	102.00	102.00	-1	111	-0.90%
2021/07/21	5	100.30	0	0.00	100.00	5	111	4.50%
2021/07/20	1	101.00	1	101.00	101.00	0	111	0.00%
2021/07/16	0	0.00	5	100.00	101.50	-5	114	-4.37%
2021/07/15	10	100.90	0	0.00	101.00	10	116	8.56%
2021/06/29	0	0.00	1	96.50	96.70	-1	137	-0.73%
2021/06/17	1	96.60	0	0.00	97.20	1	165	0.60%
2021/06/16	0	0.00	1	98.60	97.10	-1	167	-0.60%
2021/06/08	1	93.10	0	0.00	92.50	1	174	0.57%
2021/05/27	1	90.00	0	0.00	89.70	1	184	0.54%
2021/04/06	1	111.50	0	0.00	111.00	1	216	0.46%
2021/03/26	0	0.00	4	111.38	113.00	-4	203	-1.96%
2021/03/25	1	110.00	0	0.00	110.00	1	195	0.51%
2021/03/22	1	110.50	0	0.00	110.00	1	194	0.51%
2021/03/18	0	0.00	1	110.50	110.50	-1	196	-0.51%
2021/03/12	1	109.00	0	0.00	108.00	1	221	0.45%
2021/03/03	0	0.00	1	107.00	107.50	-1	273	-0.37%
2021/02/24	1	109.00	2	107.00	106.50	-1	271	-0.37%
2021/01/21	0	0.00	1	104.00	104.50	-1	253	-0.39%
2021/01/19	1	105.50	0	0.00	105.50	1	247	0.40%
2021/01/08	0	0.00	1	102.00	102.00	-1	182	-0.55%
2020/12/29	1	103.00	0	0.00	103.50	1	171	0.58%
2020/12/11	0	0.00	2	110.50	107.00	-2	156	-1.28%
2020/12/04	5	107.50	1	109.50	108.50	4	111	3.60%
2020/12/03	0	0.00	1	101.50	105.50	-1	79	-1.26%
2020/11/19	0	0.00	1	96.00	97.60	-1	53	-1.88%
2020/11/02	0	0.00	1	89.20	89.10	-1	56	-1.77%
2020/10/22	1	91.50	2	91.10	91.00	-1	61	-1.62%
2020/10/06	1	90.00	0	0.00	90.00	1	87	1.14%
2020/09/17	0	0.00	1	90.80	90.70	-1	153	-0.65%
2020/09/14	2	89.70	0	0.00	90.60	2	157	1.27%
2020/09/02	1	93.50	0	0.00	93.40	1	178	0.56%
2020/08/06	1	99.30	0	0.00	99.30	1	238	0.42%
2020/07/30	0	0.00	1	97.20	97.10	-1	298	-0.34%
2020/07/29	1	97.20	0	0.00	97.30	1	302	0.33%
2020/07/09	0	0.00	5	110.00	108.00	-5	347	-1.44%
2020/07/06	1	112.50	0	0.00	114.00	1	325	0.31%
2020/05/11	0	0.00	2	111.50	110.50	-2	284	-0.70%
2020/05/08	1	112.00	0	0.00	109.50	1	282	0.35%
2020/05/07	1	115.50	1	119.50	115.50	0	270	0.00%
2020/04/29	0	0.00	1	107.00	106.50	-1	225	-0.44%
2020/04/28	1	106.00	0	0.00	106.00	1	214	0.47%
2020/04/27	0	0.00	1	96.50	96.50	-1	202	-0.49%
2020/04/17	2	96.00	2	96.90	97.00	0	198	0.00%
2020/04/15	0	0.00	1	96.40	97.30	-1	195	-0.51%
2020/04/14	0	0.00	2	93.80	97.00	-2	199	-1.00%
2020/04/13	1	92.40	0	0.00	91.80	1	194	0.51%
2020/04/09	0	0.00	1	92.00	92.00	-1	194	-0.51%
2020/04/07	0	0.00	1	91.30	91.40	-1	187	-0.53%
2020/03/31	2	86.30	0	0.00	85.90	2	190	1.05%
2020/03/27	2	89.30	0	0.00	86.50	2	190	1.05%
2020/03/18	1	87.00	0	0.00	84.00	1	182	0.55%
2020/03/16	0	0.00	2	92.35	90.00	-2	184	-1.08%
2020/03/13	0	0.00	1	89.50	94.90	-1	182	-0.55%
2020/02/18	7	113.00	0	0.00	112.50	7	205	3.41%
2020/02/10	0	0.00	2	108.50	110.50	-2	233	-0.86%
2020/02/06	0	0.00	3	110.83	111.50	-3	265	-1.13%
2020/01/30	1	108.50	0	0.00	108.50	1	323	0.31%
2020/01/20	0	0.00	2	120.50	120.50	-2	319	-0.63%
2019/12/30	5	122.80	0	0.00	123.00	5	550	0.91%
2019/12/26	2	126.50	0	0.00	126.50	2	545	0.37%
2019/12/02	1	123.00	0	0.00	123.50	1	596	0.17%
2019/11/27	0	0.00	1	129.00	128.00	-1	598	-0.17%
2019/11/25	0	0.00	1	126.50	125.00	-1	606	-0.16%
2019/11/18	1	130.00	0	0.00	130.50	1	651	0.15%
2019/11/05	0	0.00	1	138.00	137.50	-1	659	-0.15%
2019/11/04	1	141.00	5	134.30	136.00	-4	645	-0.62%
2019/10/30	2	128.00	0	0.00	130.50	2	621	0.32%
2019/10/28	0	0.00	6	130.00	129.00	-6	627	-0.96%
2019/10/25	0	0.00	1	131.00	131.50	-1	625	-0.16%
2019/10/23	3	131.00	0	0.00	131.50	3	608	0.49%
2019/10/22	0	0.00	2	135.00	134.50	-2	597	-0.33%
2019/10/21	0	0.00	1	132.50	133.50	-1	566	-0.18%
2019/10/18	1	129.50	0	0.00	129.50	1	557	0.18%
2019/10/17	13	131.81	11	130.18	131.50	2	545	0.37%
2019/10/16	1	127.50	0	0.00	127.50	1	514	0.19%
2019/10/15	5	128.00	5	125.90	127.00	0	490	0.00%
2019/10/14	1	125.50	1	127.50	128.50	0	444	0.00%
2019/10/09	0	0.00	2	116.50	117.00	-2	395	-0.51%
2019/10/07	1	113.00	0	0.00	113.00	1	378	0.26%
2019/10/01	2	114.50	0	0.00	114.00	2	381	0.52%
2019/09/20	6	111.50	0	0.00	111.50	6	366	1.64%
2019/09/17	0	0.00	17	107.53	108.00	-17	360	-4.71%
2019/09/10	2	110.50	0	0.00	109.00	2	355	0.56%
2019/09/09	1	114.00	0	0.00	114.50	1	343	0.29%
2019/09/06	2	116.00	0	0.00	116.00	2	339	0.59%
2019/09/05	0	0.00	2	116.00	115.50	-2	324	-0.62%
2019/08/30	12	114.42	1	115.00	114.00	11	301	3.65%
2019/08/29	1	114.00	2	112.25	115.00	-1	296	-0.34%
2019/08/28	4	113.38	0	0.00	110.50	4	287	1.39%
2019/08/27	0	0.00	1	109.50	111.00	-1	283	-0.35%
2019/08/23	1	116.50	1	113.50	113.50	0	274	0.00%
2019/08/22	0	0.00	1	114.00	115.50	-1	275	-0.36%
2019/08/21	7	115.50	9	115.83	115.50	-2	264	-0.76%
2019/08/19	0	0.00	1	110.50	109.00	-1	220	-0.45%
2019/08/16	2	107.00	3	108.50	109.50	-1	214	-0.47%
2019/08/15	4	107.63	0	0.00	107.00	4	207	1.93%
2019/08/14	2	105.25	2	103.50	106.00	0	181	0.00%
2019/08/12	0	0.00	1	102.50	102.50	-1	171	-0.58%
2019/08/06	3	101.50	0	0.00	101.00	3	166	1.80%
2019/08/05	0	0.00	1	104.50	103.00	-1	161	-0.62%
2019/08/02	1	104.00	3	103.33	103.50	-2	153	-1.30%
2019/07/31	0	0.00	15	99.61	100.00	-15	126	-11.84%
2019/07/29	1	98.70	1	96.60	98.70	0	114	0.00%
2019/07/22	1	94.90	2	95.00	95.60	-1	113	-0.88%
2019/07/01	9	99.04	0	0.00	99.00	9	121	7.43%
2019/06/27	3	97.80	0	0.00	97.60	3	130	2.30%
2019/06/25	1	97.60	0	0.00	97.00	1	131	0.76%
2019/06/24	2	97.40	1	97.30	97.40	1	132	0.75%
2019/06/21	1	97.00	0	0.00	97.00	1	133	0.75%
2019/05/17	0	0.00	1	101.50	99.00	-1	236	-0.42%
2019/05/10	0	0.00	4	102.50	100.50	-4	266	-1.50%
2019/05/09	1	101.00	11	102.05	101.50	-10	278	-3.59%
2019/04/25	3	108.50	0	0.00	108.50	3	379	0.79%
2019/04/18	0	0.00	1	106.50	105.50	-1	372	-0.27%
2019/04/17	6	107.25	0	0.00	106.50	6	373	1.61%
2019/04/16	5	106.70	0	0.00	106.50	5	372	1.34%
2019/04/12	0	0.00	1	106.50	106.00	-1	370	-0.27%
2019/04/09	2	109.00	0	0.00	109.00	2	366	0.55%
2019/04/03	0	0.00	4	111.50	110.00	-4	362	-1.10%
2019/04/02	5	108.30	0	0.00	112.00	5	360	1.39%
2019/03/26	0	0.00	2	106.00	106.50	-2	347	-0.58%
2019/03/21	1	109.00	1	108.00	108.00	0	343	0.00%
2019/03/19	0	0.00	4	111.00	110.50	-4	339	-1.18%
2019/03/18	2	109.50	0	0.00	109.50	2	337	0.59%
2019/03/15	2	110.50	1	111.50	110.50	1	336	0.30%
2019/03/14	3	112.83	1	113.00	111.00	2	332	0.60%
2019/03/13	2	111.50	0	0.00	111.50	2	327	0.61%
2019/03/12	2	110.25	1	108.50	109.50	1	314	0.32%
2019/03/07	1	106.00	1	105.50	104.00	0	306	0.00%
2019/02/25	0	0.00	3	108.50	108.50	-3	288	-1.04%
2019/02/22	1	111.50	2	110.00	109.50	-1	284	-0.35%
2019/02/21	0	0.00	1	108.50	110.00	-1	274	-0.36%
2019/02/19	1	108.00	1	108.00	108.00	0	264	0.00%
2019/02/18	4	109.63	1	111.00	110.50	3	255	1.17%
2019/02/15	2	104.00	1	105.00	105.00	1	231	0.43%
2019/02/14	1	104.50	0	0.00	102.50	1	223	0.45%
2019/02/13	0	0.00	1	103.50	104.00	-1	219	-0.46%
2019/02/12	1	102.50	0	0.00	102.00	1	211	0.47%
2019/01/30	1	105.50	0	0.00	105.50	1	198	0.50%
2019/01/24	2	102.75	2	103.50	102.00	0	167	0.00%
2019/01/23	2	103.50	2	105.50	103.50	0	157	0.00%
2019/01/22	2	103.00	2	104.75	101.50	0	140	0.00%
2019/01/21	6	96.02	6	99.38	100.00	0	100	0.00%
2019/01/15	1	90.90	0	0.00	90.90	1	88	1.13%
2018/12/10	0	0.00	1	90.50	90.00	-1	121	-0.82%
2018/12/04	1	99.20	0	0.00	99.20	1	127	0.78%
2018/11/30	1	94.20	0	0.00	94.10	1	127	0.79%
2018/11/22	0	0.00	1	92.10	90.90	-1	129	-0.77%
2018/11/21	1	89.80	0	0.00	89.30	1	128	0.78%
2018/09/14	0	0.00	1	116.50	115.50	-1	246	-0.41%
2018/07/30	0	0.00	2	137.00	136.50	-2	675	-0.30%
2018/07/27	2	138.00	0	0.00	138.00	2	675	0.30%
2018/07/09	2	128.25	3	128.67	130.50	-1	683	-0.15%
2018/07/02	1	146.50	0	0.00	144.00	1	682	0.15%
2018/06/19	0	0.00	1	146.50	145.00	-1	699	-0.14%
2018/06/12	0	0.00	2	157.00	154.00	-2	682	-0.29%
2018/06/04	0	0.00	3	158.00	160.00	-3	643	-0.47%
2018/05/31	1	151.50	0	0.00	153.00	1	618	0.16%
2018/05/25	1	158.00	2	159.75	158.00	-1	587	-0.17%
2018/05/23	2	156.75	4	160.13	157.00	-2	564	-0.35%
2018/05/22	2	153.50	0	0.00	155.00	2	522	0.38%
2018/05/21	5	156.00	5	153.50	153.50	0	517	0.00%
2018/05/18	1	153.00	0	0.00	152.00	1	507	0.20%
2018/05/17	20	156.60	20	156.63	156.00	0	488	0.00%
2018/05/16	1	152.50	1	155.00	152.50	0	451	0.00%
2018/05/14	4	154.38	0	0.00	151.00	4	416	0.96%
2018/05/10	1	150.50	2	150.50	151.50	-1	358	-0.28%
2018/05/09	0	0.00	1	137.50	138.00	-1	287	-0.35%
2018/04/25	1	130.50	0	0.00	130.50	1	259	0.39%
2018/04/23	0	134.50	0	0.00	134.50	0	253	0.01%
2018/04/19	2	138.50	4	135.88	134.50	-2	246	-0.81%
2018/04/18	1	135.00	0	0.00	136.00	1	237	0.42%
2018/04/10	1	132.00	0	0.00	132.50	1	207	0.48%
2018/04/02	1	135.00	0	0.00	135.50	1	191	0.52%
2018/03/19	1	135.50	8	139.44	135.50	-7	156	-4.48%
2018/03/16	7	134.00	0	0.00	135.00	7	149	4.68%
2018/03/12	0	0.00	2	135.75	134.00	-2	142	-1.40%
2018/03/01	1	124.50	1	126.00	126.00	0	123	0.00%
2018/02/26	0	0.00	1	120.50	119.50	-1	118	-0.84%
2018/02/21	1	116.50	0	0.00	117.50	1	119	0.84%