碩禾 (3691)-凱基-彰化券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
146.5
漲跌
▼3.5
漲幅
-2.33%
成交量
1,396張
產業
上櫃光電類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	152.25	2	153.00	150.00	2	1,375	0.15%
2024/05/21	1	148.50	1	148.50	148.00	0	1,364	0.00%
2024/05/17	0.1	149.50	0	0.00	148.00	0.1	1,361	0.01%
2024/05/15	1	151.00	138	147.34	142.50	-137	1,320	-10.38%	大賣/鉅額交易
2024/05/14	146	154.85	9.1	154.50	153.00	136.9	1,274	10.74%	大買/鉅額交易
2024/05/13	2	172.00	4.4	167.79	161.50	-2.4	1,243	-0.19%
2024/05/09	0	0.00	4	166.13	160.50	-4	1,126	-0.36%
2024/05/08	0	0.00	1	159.50	163.50	-1	1,109	-0.09%
2024/05/07	2	158.25	1	158.50	161.00	1	1,104	0.09%
2024/05/06	1	160.00	1	162.00	160.00	0	1,095	0.00%
2024/05/03	2	163.75	0	0.00	163.50	2	1,075	0.19%
2024/05/02	0	0.00	1	155.00	154.50	-1	1,048	-0.10%
2024/04/30	2	154.25	2	155.00	158.00	0	1,038	0.00%
2024/04/29	1	144.00	0	0.00	145.50	1	1,008	0.10%
2024/04/26	2	145.25	1	142.00	144.00	1	1,012	0.10%
2024/04/22	0.1	149.50	1	148.00	145.50	-0.9	975	-0.09%
2024/04/19	1	147.00	0	0.00	147.00	1	975	0.10%
2024/04/18	2	161.50	2	153.00	150.00	0	957	0.00%
2024/04/17	1	157.00	2	153.00	154.00	-1	931	-0.11%
2024/04/16	2	150.75	0	0.00	153.50	2	900	0.22%
2024/04/15	0	0.00	2	156.25	156.00	-2	871	-0.23%
2024/04/11	80.8	131.27	0	0.00	141.50	80.8	761	10.62%
2024/04/09	6	122.25	5	123.70	126.50	1	655	0.15%
2024/03/29	0	0.00	1	118.00	117.50	-1	609	-0.16%
2024/03/28	1	121.50	0	0.00	123.50	1	600	0.17%
2024/03/27	0	0.00	1	118.00	119.50	-1	586	-0.17%
2024/03/20	1	113.50	0	0.00	112.50	1	542	0.18%
2024/03/15	0	0.00	1	113.00	116.00	-1	520	-0.19%
2024/03/12	0	0.00	1	123.00	117.50	-1	477	-0.21%
2024/03/11	1.5	117.34	0	0.00	119.00	1.5	434	0.35%
2024/03/05	0	0.00	4	112.50	112.00	-4	386	-1.03%
2024/02/27	0	0.00	0	110.50	111.00	0	337	0.00%
2024/02/19	2	105.75	1	103.50	103.00	1	299	0.33%
2024/02/16	0	0.00	1	101.50	102.50	-1	294	-0.34%
2024/02/02	0	0.00	1	98.10	98.60	-1	279	-0.36%
2024/01/15	1	95.40	0	0.00	96.10	1	205	0.49%
2024/01/02	1	92.70	1	93.00	92.60	0	160	0.00%
2023/11/15	5	84.10	5	83.80	83.70	0	159	0.00%
2023/11/06	0	0.00	2	82.95	82.80	-2	170	-1.18%
2023/10/30	1	83.10	0	0.00	82.90	1	167	0.60%
2023/10/25	0	0.00	1	78.00	77.90	-1	163	-0.61%
2023/10/17	2	81.40	0	0.00	80.00	2	178	1.12%
2023/08/14	0	0.00	2	79.50	77.10	-2	261	-0.77%
2023/08/08	1	87.50	0	0.00	85.50	1	259	0.39%
2023/07/27	0	0.00	1	86.40	88.40	-1	275	-0.36%
2023/07/25	1	85.60	1	82.30	85.30	0	277	0.00%
2023/07/18	1	91.00	0	0.00	87.70	1	292	0.34%
2023/07/07	0	0.00	1	92.50	90.20	-1	381	-0.26%
2023/06/28	0	0.00	1	95.10	95.00	-1	386	-0.26%
2023/06/27	1	96.30	0	0.00	96.10	1	394	0.25%
2023/05/15	1	100.50	0	0.00	100.50	1	548	0.18%
2023/04/25	0	0.00	2	106.00	106.00	-2	559	-0.36%
2023/04/21	0	0.00	1	112.00	111.50	-1	547	-0.18%
2023/04/19	4	121.13	2	119.75	121.00	2	508	0.39%
2023/04/18	1	118.00	0	0.00	113.00	1	455	0.22%
2023/04/11	1	117.00	1	117.50	115.50	0	418	0.00%
2023/03/29	0	0.00	1	115.50	115.00	-1	402	-0.25%
2023/03/28	1	116.00	0	0.00	114.50	1	403	0.25%
2023/03/27	0	0.00	1	121.50	121.00	-1	396	-0.25%
2023/03/21	4	120.75	4	120.38	119.00	0	376	0.00%
2023/03/20	2	118.00	2	118.50	118.00	0	359	0.00%
2023/03/06	3	111.17	3	110.50	110.50	0	361	0.00%
2023/03/03	0	0.00	1	107.00	107.00	-1	357	-0.28%
2023/02/10	0	0.00	0.2	109.50	108.00	-0.2	360	-0.06%
2023/02/08	0.2	113.00	0	0.00	112.00	0.2	369	0.06%
2022/12/19	0	0.00	0.2	106.00	105.00	-0.2	401	-0.04%
2022/12/12	2	117.75	1	122.50	116.50	1	460	0.22%
2022/11/28	0	0.00	3	108.00	108.50	-3	399	-0.75%
2022/11/18	1	107.50	1	108.50	108.00	0	429	0.00%
2022/11/17	0	0.00	1	110.00	111.50	-1	437	-0.23%
2022/11/07	4	101.00	0	0.00	102.00	4	515	0.78%
2022/10/13	0	0.00	1	100.00	98.00	-1	529	-0.19%
2022/09/19	0	0.00	2	137.00	133.00	-2	518	-0.39%
2022/08/26	1	143.50	0	0.00	144.00	1	443	0.23%
2022/08/19	0	0.00	1	153.50	152.50	-1	409	-0.24%
2022/08/18	1	167.50	0	0.00	169.50	1	376	0.27%
2022/08/15	0	0.00	1	155.50	157.00	-1	343	-0.29%
2022/08/09	1	154.00	0	0.00	154.00	1	338	0.30%
2022/07/22	0	0.00	1	151.50	148.00	-1	336	-0.30%
2022/07/21	1	149.00	0	0.00	151.50	1	339	0.29%
2022/07/14	0	0.00	1.1	147.86	148.00	-1.1	344	-0.32%
2022/07/11	0	0.00	0	146.50	148.50	0	332	-0.01%
2022/07/07	0	0.00	0.1	138.00	138.50	-0.1	324	-0.03%
2022/07/05	1	145.00	1.1	145.55	145.50	-0.1	320	-0.03%
2022/07/01	3	149.83	3	144.00	143.00	0	316	0.00%
2022/06/30	2	152.50	2.1	153.62	154.50	-0.1	306	-0.03%
2022/06/22	1	148.50	1	149.00	140.00	0	281	0.00%
2022/05/17	1	142.00	1	143.50	143.00	0	402	0.00%
2022/04/29	1	145.50	1	145.00	146.50	0	394	0.00%
2022/04/25	2	160.50	2	160.75	158.00	0	407	0.00%
2022/04/22	1	170.00	0	0.00	168.50	1	408	0.24%
2022/04/13	0.1	172.00	1	171.00	171.50	-0.9	486	-0.18%
2022/04/11	0.1	173.00	0	0.00	171.00	0.1	554	0.02%
2022/04/07	0	0.00	1	177.50	175.00	-1	572	-0.17%
2022/04/06	1	187.00	0	0.00	185.50	1	592	0.17%
2022/03/31	0	0.00	1	187.50	185.00	-1	613	-0.16%
2022/03/21	1	188.00	0	0.00	186.00	1	804	0.12%
2022/03/18	1	182.50	1	181.50	187.00	0	811	0.00%
2022/03/15	3	180.67	4	176.38	174.50	-1	854	-0.12%
2022/03/10	0	0.00	0	176.50	177.00	0	856	0.00%
2022/03/09	1	174.00	0	0.00	178.00	1	877	0.11%
2022/03/02	1	176.00	1	172.00	176.00	0	829	0.00%
2022/02/24	4	175.88	3	174.67	170.00	1	841	0.12%
2022/02/16	0.1	177.50	0	0.00	178.50	0.1	875	0.02%
2022/02/09	0	0.00	1	181.50	183.50	-1	949	-0.11%
2022/01/20	0.1	192.00	0	0.00	190.00	0.1	1,093	0.01%
2022/01/18	1	193.00	1	192.50	192.50	0	1,132	0.00%
2022/01/14	2	198.00	0	0.00	198.00	2	1,182	0.17%
2022/01/07	0	201.71	1	198.00	195.50	-1	1,268	-0.08%
2022/01/06	1	205.50	0	0.00	203.50	1	1,268	0.08%
2022/01/05	2	212.00	0	0.00	210.00	2	1,286	0.16%
2021/12/29	3	207.17	3	208.33	206.50	0	1,327	0.00%
2021/12/28	1	203.00	2	202.50	202.00	-1	1,342	-0.07%
2021/12/24	0	0.00	2	205.50	205.00	-2	1,626	-0.12%
2021/12/22	1	197.50	0	0.00	198.00	1	1,669	0.06%
2021/12/20	0	0.00	3.2	201.88	192.50	-3.2	1,679	-0.19%
2021/12/17	12	193.58	13	194.69	190.00	-1	1,629	-0.06%
2021/12/16	1	188.50	2	189.75	188.00	-1	1,604	-0.06%
2021/12/14	0	0.00	7	185.50	184.00	-7	1,590	-0.44%
2021/12/13	9	186.17	1	186.00	186.00	8	1,583	0.51%
2021/12/10	0	0.00	0.1	188.00	187.50	-0.1	1,587	-0.01%
2021/12/09	1	185.50	1.1	186.00	181.50	-0.1	1,555	-0.01%
2021/12/08	1	180.00	0	0.00	179.50	1	1,543	0.06%
2021/12/06	3.1	179.98	0	0.00	180.00	3.1	1,547	0.20%
2021/12/03	0	0.00	3	181.00	181.00	-3	1,548	-0.19%
2021/12/02	1	178.50	0	0.00	177.00	1	1,528	0.07%
2021/11/30	0	0.00	1	183.50	181.00	-1	1,541	-0.06%
2021/11/29	0	0.00	3	174.50	180.00	-3	1,551	-0.19%
2021/11/26	4.1	180.26	0	181.00	179.50	4.1	1,555	0.26%
2021/11/24	1	187.50	3	188.00	188.00	-2	1,611	-0.12%
2021/11/23	2	184.50	0	0.00	184.00	2	1,670	0.12%
2021/11/22	2	185.00	2	184.75	185.50	0	1,667	0.00%
2021/11/19	0.1	181.50	2	181.50	179.00	-1.9	1,678	-0.11%
2021/11/17	0	0.00	1	185.00	185.00	-1	1,684	-0.06%
2021/11/16	1	187.50	1	184.50	184.50	0	1,694	0.00%
2021/11/12	0.1	187.00	7	187.43	186.50	-6.9	1,706	-0.40%
2021/11/11	2	202.25	3	197.50	194.00	-1	1,696	-0.06%
2021/11/09	6	196.92	2	198.25	201.50	4	1,699	0.24%
2021/11/08	2	195.25	2	195.25	193.00	0	1,691	0.00%
2021/11/05	2	193.00	0	0.00	193.00	2	1,713	0.12%
2021/11/04	0	199.50	0	0.00	197.50	0	1,723	0.00%
2021/11/03	0	0.00	1	200.50	199.00	-1	1,734	-0.06%
2021/11/02	2	200.50	3	200.00	195.00	-1	1,734	-0.06%
2021/11/01	6	213.83	6	208.42	206.00	0	1,747	0.00%
2021/10/29	12	206.75	5	205.30	202.50	7	1,726	0.41%
2021/10/28	2	206.00	4	204.38	204.00	-2	1,722	-0.12%
2021/10/27	5	201.80	5	202.20	204.50	0	1,733	0.00%
2021/10/26	1	195.50	0	0.00	197.50	1	1,783	0.06%
2021/10/25	5	198.90	4	200.63	200.00	1	1,913	0.05%
2021/10/21	3	190.00	1	192.00	192.00	2	2,095	0.10%
2021/10/20	3	185.00	2	185.75	183.50	1	2,094	0.05%
2021/10/14	2	173.00	2	175.00	174.00	0	2,117	0.00%
2021/10/13	2	176.75	2	177.75	176.00	0	2,155	0.00%
2021/10/12	5	182.30	13	180.35	173.00	-8	2,186	-0.37%
2021/10/08	4	183.38	4	181.38	179.50	0	2,223	0.00%
2021/10/07	4	178.25	0	0.00	178.00	4	2,209	0.18%
2021/10/06	8	179.00	9	179.39	178.00	-1	2,208	-0.05%
2021/10/05	5	168.50	0	0.00	175.00	5	2,178	0.23%
2021/10/04	2	178.50	5	183.00	174.00	-3	2,147	-0.14%
2021/10/01	21	193.48	22	196.02	185.50	-1	2,045	-0.05%
2021/09/30	1	190.00	4	182.25	190.00	-3	1,845	-0.16%
2021/09/29	9	177.33	8	182.06	173.00	1	1,802	0.06%
2021/09/28	5	177.10	12	179.25	177.00	-7	1,751	-0.40%
2021/09/27	1	172.50	1	171.00	169.50	0	1,714	0.00%
2021/09/24	6	171.00	0	0.00	169.00	6	1,722	0.35%
2021/09/22	0	0.00	3	170.50	170.50	-3	1,752	-0.17%
2021/09/17	0	0.00	3	177.00	173.50	-3	1,756	-0.17%
2021/09/16	3	173.33	2	175.50	175.00	1	1,776	0.06%
2021/09/15	7	180.00	7	177.36	174.50	0	1,782	0.00%
2021/09/14	0	0.00	5	174.00	173.00	-5	1,800	-0.28%
2021/09/13	1	182.00	1	182.50	175.00	0	1,815	0.00%
2021/09/09	2	172.00	2	172.00	175.00	0	1,850	0.00%
2021/09/08	2	172.50	2	172.50	170.00	0	1,943	0.00%
2021/09/03	4	184.25	1	184.00	182.50	3	1,939	0.15%
2021/09/02	3	185.83	4	187.25	184.50	-1	1,940	-0.05%
2021/09/01	3	184.50	0	0.00	184.00	3	1,928	0.16%
2021/08/31	4	183.75	4	186.13	184.50	0	1,924	0.00%
2021/08/30	4	189.25	0	0.00	184.00	4	1,919	0.21%
2021/08/27	8	182.63	13	182.54	182.00	-5	1,868	-0.27%
2021/08/26	1	175.50	0	0.00	173.00	1	1,807	0.06%
2021/08/25	2	177.50	2	174.50	174.00	0	1,815	0.00%
2021/08/23	3	171.83	3	172.67	175.00	0	1,801	0.00%
2021/08/20	6	170.08	6	170.08	167.00	0	1,794	0.00%
2021/08/19	1	170.00	1	177.00	167.00	0	1,783	0.00%
2021/08/18	0	0.00	1	176.00	180.50	-1	1,771	-0.06%
2021/08/17	4	181.50	2	174.00	172.00	2	1,766	0.11%
2021/08/16	3	183.50	3	182.83	179.50	0	1,755	0.00%
2021/08/13	4	189.63	4	188.00	184.50	0	1,748	0.00%
2021/08/11	0	0.00	0.5	195.58	189.00	-0.5	1,751	-0.03%
2021/08/09	3	209.00	4	213.50	205.00	-1	1,733	-0.06%
2021/08/06	0	0.00	4	218.63	214.00	-4	1,731	-0.23%
2021/08/05	5	219.10	2	215.25	216.50	3	1,721	0.17%
2021/08/04	2	216.50	2	221.00	212.50	0	1,699	0.00%
2021/08/03	1	218.00	1	217.00	219.00	0	1,686	0.00%
2021/08/02	4	225.13	2	225.77	222.00	2	1,669	0.12%
2021/07/30	9.5	235.24	8	239.63	229.50	1.5	1,639	0.09%
2021/07/29	10	234.25	8.1	236.43	233.00	1.9	1,580	0.12%
2021/07/28	0.1	231.29	2	228.00	234.50	-1.9	1,429	-0.13%
2021/07/27	4	232.75	7	229.29	213.50	-3	1,344	-0.22%
2021/07/26	0	0.00	4	217.13	221.00	-4	1,209	-0.33%
2021/07/23	3	199.00	29	197.03	201.00	-26	1,155	-2.25%
2021/07/22	4	202.00	2	204.50	196.00	2	1,136	0.18%
2021/07/21	2	203.00	0	0.00	201.00	2	1,125	0.18%
2021/07/20	4	201.25	3	204.33	206.00	1	1,098	0.09%
2021/07/19	6	203.58	1.3	204.16	202.00	4.7	1,080	0.43%
2021/07/16	15	200.83	2	199.25	203.50	13	1,040	1.25%
2021/07/15	18	195.06	6.2	192.45	194.50	11.8	980	1.21%
2021/07/14	4	180.00	1	177.00	185.00	3	919	0.33%
2021/07/12	0	0.00	7.1	189.22	192.00	-7.1	891	-0.80%
2021/07/09	4	185.13	1	188.00	183.50	3	878	0.34%
2021/07/07	1	183.00	2	184.25	183.00	-1	953	-0.10%
2021/07/05	0	0.00	5	188.30	187.00	-5	965	-0.52%
2021/07/02	3	181.00	0	0.00	182.50	3	974	0.31%
2021/07/01	2	185.25	0	0.00	180.00	2	999	0.20%
2021/06/30	6	187.92	4	188.75	186.00	2	996	0.20%
2021/06/28	2	186.00	0	0.00	182.50	2	972	0.21%
2021/06/25	2	190.75	2	190.00	186.00	0	970	0.00%
2021/06/24	1	186.00	0	0.00	189.00	1	962	0.10%
2021/06/23	4	189.50	3	189.50	186.00	1	963	0.10%
2021/06/22	2	186.75	3	185.33	185.00	-1	947	-0.11%
2021/06/18	1	185.00	1	186.00	187.00	0	938	0.00%
2021/06/17	3.1	192.84	2.2	190.00	188.00	0.9	980	0.09%
2021/06/16	0	0.00	0.2	176.00	176.00	-0.2	924	-0.02%
2021/06/15	1	162.00	2	160.75	160.00	-1	956	-0.10%
2021/06/09	0.1	155.00	1.1	156.47	152.50	-1	999	-0.10%
2021/06/08	1	154.50	1.1	155.53	156.00	-0.1	1,020	-0.01%
2021/06/07	2.1	151.29	1	151.50	150.50	1.1	1,028	0.11%
2021/06/01	3.2	160.05	3.1	162.95	165.00	0.1	1,051	0.01%
2021/05/31	2	153.50	2	154.75	155.00	0	1,045	0.00%
2021/05/28	1.1	152.05	0	0.00	151.50	1.1	1,054	0.10%
2021/05/26	2.1	150.31	3	150.00	151.50	-0.9	1,075	-0.08%
2021/05/19	0	0.00	1	142.00	144.00	-1	1,216	-0.08%
2021/05/14	1	150.00	1	149.50	144.00	0	1,213	0.00%
2021/05/10	1	167.50	1	165.00	161.50	0	1,313	0.00%
2021/05/07	1	164.00	0	0.00	164.50	1	1,336	0.07%
2021/05/06	2	163.50	1	165.50	160.00	1	1,357	0.07%
2021/05/05	0.1	164.00	0	0.00	161.00	0.1	1,355	0.01%
2021/05/04	1	164.00	3	163.17	163.00	-2	1,371	-0.15%
2021/05/03	6	178.58	6	175.00	170.50	0	1,392	0.00%
2021/04/27	2	181.25	2	179.00	180.00	0	1,455	0.00%
2021/04/22	1	188.00	0	0.00	177.50	1	1,506	0.07%
2021/04/21	1.1	190.91	1	190.00	187.00	0.1	1,533	0.01%
2021/04/20	1.1	190.87	1	193.00	189.50	0.1	1,563	0.00%
2021/04/19	0.1	190.00	0.2	191.00	189.00	-0.1	1,602	-0.01%
2021/04/16	1	193.50	1	194.00	190.50	0	1,685	0.00%
2021/04/14	1.1	187.93	0	0.00	189.50	1.1	1,787	0.06%
2021/04/13	4	208.25	5	208.50	201.50	-1	1,773	-0.06%
2021/04/09	0.3	203.13	0	0.00	202.50	0.3	1,733	0.01%
2021/04/08	2.1	206.81	0	0.00	206.50	2.1	1,732	0.12%
2021/04/07	6.1	204.86	3.1	205.91	205.50	2.9	1,724	0.17%
2021/04/06	0.1	196.50	0	0.00	197.50	0.1	1,731	0.01%
2021/04/01	1	197.00	0	0.00	196.50	1	1,734	0.06%
2021/03/29	1	204.50	2	203.50	201.00	-1	1,845	-0.05%
2021/03/26	0	0.00	1	202.50	198.50	-1	1,839	-0.05%
2021/03/25	4	211.00	3	211.33	207.00	1	1,839	0.05%
2021/03/22	5	213.30	6	213.50	211.00	-1	1,822	-0.05%
2021/03/19	1	196.00	0	0.00	205.50	1	1,780	0.06%
2021/03/18	4	202.25	4	200.50	200.50	0	1,762	0.00%
2021/03/17	2	197.00	3	198.67	195.50	-1	1,750	-0.06%
2021/03/12	4	190.38	3	190.50	189.50	1	1,753	0.06%
2021/03/11	1	187.00	0	0.00	185.00	1	1,766	0.06%
2021/03/10	4	181.75	4	185.13	184.50	0	1,776	0.00%
2021/03/03	1	186.00	1	187.00	186.00	0	1,946	0.00%
2021/02/26	0	0.00	1	194.50	189.00	-1	2,322	-0.04%
2021/02/25	2	193.75	1	195.00	192.50	1	2,400	0.04%
2021/02/24	2	193.50	3	197.83	192.50	-1	2,406	-0.04%
2021/02/22	2	189.25	1	192.50	190.00	1	2,480	0.04%
2021/02/19	1	187.50	0	0.00	188.50	1	2,476	0.04%
2021/02/17	0	0.00	1	173.00	173.50	-1	2,576	-0.04%
2021/02/05	30	171.00	0	0.00	168.50	30	2,625	1.14%
2021/02/04	1	176.00	1	173.50	171.00	0	2,712	0.00%
2021/02/03	3	178.50	3	181.17	178.50	0	2,794	0.00%
2021/02/02	9	174.39	8	174.00	173.50	1	2,825	0.04%
2021/02/01	3	178.17	3	177.83	182.00	0	2,865	0.00%
2021/01/28	4	195.13	3	195.83	192.50	1	3,181	0.03%
2021/01/25	3	220.17	3	220.00	215.00	0	3,302	0.00%
2021/01/19	2	223.50	3	223.50	219.50	-1	3,257	-0.03%
2021/01/15	1	222.00	0	0.00	219.50	1	3,254	0.03%
2021/01/14	0	0.00	1	233.50	225.50	-1	3,256	-0.03%
2021/01/13	3	227.50	4	225.13	228.50	-1	3,240	-0.03%
2021/01/12	5	224.10	4	223.00	222.00	1	3,223	0.03%
2021/01/11	4	222.38	5	226.40	228.00	-1	3,312	-0.03%
2021/01/08	5	218.80	5	212.70	211.50	0	3,525	0.00%
2021/01/07	5	210.20	5	214.10	217.50	0	3,674	0.00%
2021/01/06	1	209.50	1	205.00	198.00	0	3,735	0.00%
2020/12/31	0	0.00	1	203.00	204.00	-1	4,038	-0.02%
2020/12/29	3	206.00	3	205.17	204.00	0	4,206	0.00%
2020/12/24	2	204.50	2	204.50	201.50	0	4,371	0.00%
2020/12/23	10	200.65	7	197.62	198.00	3	4,343	0.07%
2020/12/21	0	0.00	3	195.83	191.00	-3	4,522	-0.07%
2020/12/18	3	194.17	1	196.50	194.00	2	4,577	0.04%
2020/12/17	0	0.00	0	190.50	190.00	0	4,571	0.00%
2020/12/16	2	198.00	2	193.00	192.00	0	4,566	0.00%
2020/12/14	0.1	198.00	0	0.00	197.00	0.1	4,540	0.00%
2020/12/11	0	0.00	1	190.50	190.50	-1	4,530	-0.02%
2020/12/10	3	200.83	1	195.00	196.00	2	4,523	0.04%
2020/12/09	1	210.00	2	204.00	204.00	-1	4,521	-0.02%
2020/12/08	2	207.25	3	205.33	207.50	-1	4,522	-0.02%
2020/12/07	1	206.50	2	201.00	203.50	-1	4,532	-0.02%
2020/12/04	1	207.50	1	203.00	202.00	0	4,537	0.00%
2020/12/03	2	213.75	2.6	210.53	208.00	-0.6	4,602	-0.01%
2020/12/02	2	209.00	1	208.00	208.00	1	4,642	0.02%
2020/12/01	0.2	210.50	3	213.83	208.00	-2.9	4,754	-0.06%
2020/11/30	6.1	217.77	1.1	218.76	216.50	5	4,837	0.10%
2020/11/27	1	210.00	3.3	212.81	211.50	-2.3	4,873	-0.05%
2020/11/26	6.3	219.60	3	214.00	210.00	3.3	4,827	0.07%
2020/11/25	13.5	207.94	16	209.91	215.50	-2.5	4,649	-0.05%
2020/11/24	5	194.80	5	196.10	196.00	0	4,465	0.00%
2020/11/20	0	0.00	1	189.50	189.50	-1	4,360	-0.02%
2020/11/19	3	191.00	2	189.00	188.50	1	4,318	0.02%
2020/11/18	4	187.50	5	186.00	186.00	-1	4,239	-0.02%
2020/11/17	21	191.76	21	194.24	184.00	0	4,205	0.00%
2020/11/16	0	0.00	1	183.50	182.00	-1	4,104	-0.02%
2020/11/13	1	180.00	1	182.00	180.50	0	4,085	0.00%
2020/11/12	15	174.27	20	172.40	181.00	-5	4,047	-0.12%
2020/11/11	13	183.08	13	180.85	174.50	0	3,969	0.00%
2020/11/10	11	192.64	12	190.50	188.00	-1	3,906	-0.03%
2020/11/09	6	192.42	4	189.75	188.50	2	3,835	0.05%
2020/11/06	10	196.90	112	195.10	194.00	-102	3,813	-2.67%	大賣/鉅額交易
2020/11/05	122	198.01	22	193.50	199.00	100	3,688	2.71%	大買/
2020/11/04	5	185.20	8	185.44	181.00	-3	3,579	-0.08%
2020/11/03	16	185.41	8	184.19	180.00	8	3,501	0.23%
2020/10/30	2	186.00	0	0.00	177.50	2	3,437	0.06%
2020/10/29	0	0.00	1	184.00	183.00	-1	3,422	-0.03%
2020/10/28	1	183.50	3	185.17	183.50	-2	3,414	-0.06%
2020/10/26	2	188.00	5	182.20	188.00	-3	3,421	-0.09%
2020/10/23	1	181.50	6	180.75	180.50	-5	3,414	-0.15%
2020/10/22	0	0.00	12	177.50	177.00	-12	3,404	-0.35%
2020/10/21	0	0.00	8	191.00	182.00	-8	3,384	-0.24%
2020/10/20	1	187.00	0	0.00	190.00	1	3,371	0.03%
2020/10/19	6	185.08	6	188.58	191.00	0	3,358	0.00%
2020/10/16	26	188.12	24	189.44	187.50	2	3,229	0.06%
2020/10/15	7	185.21	11	185.95	188.00	-4	2,935	-0.14%
2020/10/14	1	165.00	2	162.50	171.00	-1	2,712	-0.04%
2020/10/13	5	151.90	2	149.75	155.50	3	2,632	0.11%
2020/10/12	4	147.25	7	146.36	152.50	-3	2,511	-0.12%
2020/10/08	2	139.75	2	140.25	139.00	0	2,415	0.00%
2020/10/07	21	140.57	24	139.98	141.00	-3	2,424	-0.12%
2020/10/06	4	138.38	3	140.83	136.00	1	2,314	0.04%
2020/10/05	7	134.14	7	134.71	134.50	0	2,270	0.00%
2020/09/30	15	138.93	16	139.41	138.50	-1	2,270	-0.04%
2020/09/29	0	0.00	1	136.00	130.00	-1	2,160	-0.05%
2020/09/28	2	132.75	1	138.00	131.00	1	2,148	0.05%
2020/09/25	4	138.13	4	139.75	132.50	0	2,128	0.00%
2020/09/24	4	147.50	3	147.67	142.00	1	2,046	0.05%
2020/09/23	1	128.00	0	0.00	140.50	1	1,904	0.05%
2020/09/18	1	129.00	1	129.00	127.00	0	1,854	0.00%
2020/09/15	6	129.58	6	129.50	124.50	0	1,826	0.00%
2020/09/10	1	131.00	2	130.00	129.00	-1	1,782	-0.06%
2020/09/09	1	133.00	1	133.50	131.50	0	1,750	0.00%
2020/09/08	2	132.00	2	133.00	133.50	0	1,709	0.00%
2020/09/04	1	133.00	1	134.50	129.50	0	1,550	0.00%
2020/09/03	0	0.00	1	127.50	128.50	-1	1,417	-0.07%
2020/09/02	6	120.67	6	122.33	124.00	0	1,292	0.00%
2020/09/01	1	109.00	1	110.50	113.00	0	1,203	0.00%
2020/08/31	2	110.75	11	109.55	112.00	-9	1,207	-0.75%
2020/08/28	3	108.33	0	0.00	107.50	3	1,187	0.25%
2020/08/27	1	105.00	1	105.00	104.50	0	1,174	0.00%
2020/08/26	1	106.00	5	104.70	107.00	-4	1,175	-0.34%
2020/08/25	7	108.07	0	0.00	107.00	7	1,168	0.60%
2020/08/24	2	103.50	2	103.00	103.00	0	1,153	0.00%
2020/08/21	3	103.00	3	102.67	102.00	0	1,152	0.00%
2020/08/20	0	0.00	1	109.50	101.00	-1	1,149	-0.09%
2020/08/19	7	115.79	6	113.00	109.00	1	1,137	0.09%
2020/08/18	1	118.00	1	114.50	115.00	0	1,130	0.00%
2020/08/17	5	118.80	5	115.70	114.00	0	1,112	0.00%
2020/08/14	1	113.00	2	114.25	116.50	-1	1,092	-0.09%
2020/08/13	2	117.00	0	0.00	116.50	2	1,058	0.19%
2020/08/12	3	116.50	4	116.75	117.00	-1	1,033	-0.10%
2020/08/11	1	110.50	0	0.00	111.00	1	963	0.10%
2020/08/10	2	115.25	2	115.50	118.00	0	922	0.00%
2020/08/06	12	108.25	13	110.15	106.00	-1	819	-0.12%
2020/07/31	4	104.88	4	104.50	102.00	0	820	0.00%
2020/07/29	2	97.55	2	97.65	103.00	0	790	0.00%
2020/07/24	1	108.50	1	107.50	105.00	0	762	0.00%
2020/07/20	1	106.50	1	107.00	106.00	0	745	0.00%
2020/07/16	2	112.00	1	113.00	114.50	1	723	0.14%
2020/07/15	0	0.00	4	116.63	110.00	-4	703	-0.57%
2020/07/09	5	111.90	3	111.33	115.50	2	564	0.35%
2020/07/08	0	0.00	1	99.80	105.00	-1	498	-0.20%
2020/07/07	1	95.50	0	0.00	95.70	1	469	0.21%
2020/07/03	0	0.00	3	96.30	94.90	-3	455	-0.66%
2020/07/02	1	96.20	0	0.00	95.90	1	451	0.22%
2020/07/01	21	94.91	20	95.51	95.50	1	439	0.23%
2020/06/19	0	0.00	1	93.20	92.70	-1	420	-0.24%
2020/06/17	0	0.00	5	90.90	91.20	-5	407	-1.23%
2020/06/16	1	89.00	0	0.00	89.60	1	412	0.24%
2020/06/09	2	91.95	0	0.00	91.60	2	435	0.46%
2020/06/08	4	92.30	0	0.00	92.30	4	437	0.91%
2020/06/05	0	0.00	1	91.80	91.70	-1	431	-0.23%
2020/06/04	0	0.00	2	88.90	89.70	-2	420	-0.48%
2020/06/03	1	88.60	0	0.00	88.60	1	423	0.24%
2020/06/02	2	89.10	2	89.70	88.20	0	421	0.00%
2020/05/27	0	0.00	1	86.80	85.60	-1	420	-0.24%
2020/05/26	3	87.37	0	0.00	86.00	3	425	0.71%
2020/05/25	4	82.60	3	83.90	85.50	1	420	0.24%
2020/05/21	1	92.60	0	0.00	90.80	1	406	0.25%
2020/05/20	0	0.00	1	90.50	92.00	-1	407	-0.25%
2020/05/19	1	89.70	0	0.00	90.70	1	414	0.24%
2020/05/12	0	0.00	1	97.10	95.80	-1	481	-0.21%
2020/05/11	1	97.80	1	99.50	97.20	0	482	0.00%
2020/05/08	1	98.00	1	99.30	97.80	0	482	0.00%
2020/05/07	3	98.13	2	97.95	96.00	1	484	0.21%
2020/04/28	7	91.63	7	91.77	91.10	0	476	0.00%
2020/04/16	0	0.00	1	90.30	90.70	-1	531	-0.19%
2020/04/15	0	0.00	1	93.00	91.50	-1	541	-0.18%
2020/04/14	2	88.65	1	88.90	88.80	1	554	0.18%
2020/04/10	0	0.00	1	86.90	87.60	-1	613	-0.16%
2020/04/08	9	86.12	10	87.34	87.90	-1	664	-0.15%
2020/04/07	0	0.00	1	84.50	84.00	-1	677	-0.15%
2020/04/06	1	82.30	0	0.00	82.20	1	697	0.14%
2020/04/01	1	81.80	0	0.00	81.80	1	713	0.14%
2020/03/31	1	84.30	1	84.50	81.60	0	757	0.00%
2020/03/27	4	87.60	5	86.40	83.10	-1	766	-0.13%
2020/03/26	1	83.60	0	0.00	85.80	1	769	0.13%
2020/03/25	6	81.88	6	81.83	83.40	0	784	0.00%
2020/03/24	4	76.03	4	76.28	76.40	0	779	0.00%
2020/03/18	1	81.20	1	81.40	78.40	0	771	0.00%
2020/02/27	0	0.00	1	122.50	121.00	-1	721	-0.14%
2020/02/26	1	129.50	1	129.50	129.00	0	717	0.00%
2020/02/24	1	135.00	0	0.00	130.50	1	736	0.14%
2020/02/19	2	137.00	1	137.00	136.50	1	719	0.14%
2020/02/18	1	135.50	0	0.00	135.50	1	721	0.14%
2020/02/17	7	136.57	7	135.71	138.50	0	711	0.00%
2020/02/13	8	129.63	8	128.75	126.00	0	671	0.00%
2020/02/11	0	0.00	3	125.50	125.00	-3	668	-0.45%
2020/02/10	9	128.67	11	129.41	125.50	-2	666	-0.30%
2020/02/05	2	125.25	0	0.00	125.00	2	653	0.31%
2020/01/17	0	0.00	1	139.50	138.50	-1	653	-0.15%
2020/01/15	0	0.00	1	138.50	138.00	-1	642	-0.16%
2020/01/14	1	137.50	0	0.00	137.50	1	646	0.15%
2020/01/13	1	143.00	5	142.70	141.00	-4	639	-0.63%
2020/01/08	1	139.00	0	0.00	134.50	1	648	0.15%
2020/01/07	1	143.00	1	141.00	140.00	0	629	0.00%
2020/01/06	2	141.75	0	0.00	141.00	2	601	0.33%
2020/01/02	0	0.00	1	139.00	136.50	-1	544	-0.18%
2019/12/31	3	130.67	1	129.00	132.50	2	510	0.39%
2019/12/30	1	131.50	1	130.50	129.50	0	495	0.00%
2019/12/26	0	0.00	1	123.00	127.50	-1	456	-0.22%
2019/12/24	1	116.00	1	117.00	117.00	0	406	0.00%
2019/12/23	1	117.00	0	0.00	119.00	1	401	0.25%
2019/12/20	1	119.50	4	118.00	118.50	-3	396	-0.76%
2019/12/19	0	0.00	1	115.50	113.50	-1	381	-0.26%
2019/12/17	6	113.92	8	114.75	115.00	-2	382	-0.52%
2019/12/13	1	110.50	0	0.00	110.50	1	378	0.26%
2019/12/12	1	111.50	0	0.00	110.50	1	380	0.26%
2019/12/10	0	0.00	1	113.00	111.00	-1	394	-0.25%
2019/12/09	1	110.50	0	0.00	111.00	1	397	0.25%
2019/12/06	1	110.50	0	0.00	110.50	1	403	0.25%
2019/12/03	1	108.00	1	113.00	111.00	0	413	0.00%
2019/11/29	2	113.75	0	0.00	114.00	2	407	0.49%
2019/11/28	1	114.00	0	0.00	113.50	1	407	0.25%
2019/11/27	0	0.00	1	114.00	114.50	-1	410	-0.24%
2019/11/26	0	0.00	1	114.00	114.50	-1	410	-0.24%
2019/11/25	0	0.00	15	115.37	114.00	-15	411	-3.64%
2019/11/22	16	116.94	3	118.33	116.00	13	415	3.13%
2019/11/21	1	114.50	0	0.00	113.50	1	393	0.25%
2019/11/19	1	113.00	1	113.00	113.00	0	400	0.00%
2019/11/18	2	110.00	0	0.00	111.50	2	405	0.49%
2019/11/14	0	0.00	1	111.00	111.00	-1	416	-0.24%
2019/11/13	0	0.00	1	112.00	109.00	-1	433	-0.23%
2019/11/12	1	105.00	1	107.50	107.00	0	455	0.00%
2019/11/11	3	107.00	1	105.00	106.00	2	487	0.41%
2019/11/07	1	117.00	0	0.00	116.50	1	533	0.19%
2019/11/06	1	116.50	1	118.50	116.50	0	538	0.00%
2019/11/05	0	0.00	1	121.50	120.00	-1	542	-0.18%
2019/10/30	1	116.50	1	119.00	119.50	0	676	0.00%
2019/10/29	8	118.38	9	120.22	116.00	-1	746	-0.13%
2019/10/28	0	0.00	3	114.00	115.00	-3	801	-0.37%
2019/10/23	1	115.00	0	0.00	113.50	1	887	0.11%
2019/10/22	7	117.86	5	118.50	116.00	2	896	0.22%
2019/10/18	1	116.50	0	0.00	115.00	1	903	0.11%
2019/10/17	2	116.00	2	116.00	116.50	0	901	0.00%
2019/10/16	1	118.50	1	114.50	118.50	0	887	0.00%
2019/10/15	1	108.00	0	0.00	108.00	1	862	0.12%
2019/10/14	0	0.00	1	110.50	109.50	-1	864	-0.12%
2019/09/18	0	0.00	1	113.00	112.00	-1	1,009	-0.10%
2019/09/17	2	112.25	0	0.00	113.50	2	1,019	0.20%
2019/09/12	1	111.50	1	110.00	109.00	0	1,045	0.00%
2019/09/10	1	106.00	1.2	107.83	108.50	-0.2	1,059	-0.02%
2019/08/28	0	0.00	1	116.50	117.50	-1	1,271	-0.08%
2019/08/27	1	118.00	0	0.00	115.00	1	1,293	0.08%
2019/08/21	0	0.00	0	118.00	118.00	0	1,427	0.00%
2019/08/20	1	118.00	2	118.25	116.50	-1	1,443	-0.07%
2019/08/19	1	114.50	0	0.00	113.50	1	1,470	0.07%
2019/08/14	2	128.50	2	130.75	127.00	0	1,652	0.00%
2019/08/12	3	137.67	3	138.50	138.00	0	1,685	0.00%
2019/08/06	1	127.50	1	128.50	130.50	0	1,818	0.00%
2019/08/02	1	139.50	1	139.00	135.00	0	1,773	0.00%
2019/08/01	2	139.25	2	141.00	137.00	0	1,726	0.00%
2019/07/31	0	0.00	1	137.50	138.50	-1	1,692	-0.06%
2019/07/30	2	132.00	1	135.00	130.50	1	1,634	0.06%
2019/07/29	0	0.00	1	133.50	133.50	-1	1,559	-0.06%
2019/07/25	0	0.00	1	124.00	123.00	-1	1,500	-0.07%
2019/07/23	0	0.00	1	120.00	116.00	-1	1,463	-0.07%
2019/07/18	1	116.00	0	0.00	114.00	1	1,439	0.07%
2019/07/17	0	0.00	1	117.50	115.00	-1	1,437	-0.07%
2019/07/15	1	115.00	0	0.00	116.00	1	1,428	0.07%
2019/07/12	1	124.00	0	0.00	117.50	1	1,420	0.07%
2019/07/11	0	0.00	3	116.00	115.00	-3	1,390	-0.22%
2019/07/08	1	117.50	1	117.00	115.50	0	1,387	0.00%
2019/07/05	0	0.00	1	115.00	116.50	-1	1,389	-0.07%
2019/07/03	8	118.00	5	117.40	115.00	3	1,392	0.22%
2019/07/02	0	0.00	3	112.50	118.00	-3	1,366	-0.22%
2019/07/01	1	108.50	0	0.00	107.50	1	1,348	0.07%
2019/06/28	1	107.00	0	0.00	106.50	1	1,354	0.07%
2019/06/27	0	0.00	5	107.80	108.50	-5	1,353	-0.37%
2019/06/21	1	109.00	0	0.00	109.00	1	1,341	0.07%
2019/06/19	0	0.00	1	119.50	116.00	-1	1,308	-0.08%
2019/06/18	1	118.00	0	0.00	116.50	1	1,297	0.08%
2019/06/17	1	117.00	0	0.00	118.50	1	1,297	0.08%
2019/06/14	3	120.67	4	121.25	118.00	-1	1,284	-0.08%
2019/06/12	7	117.79	2	118.75	116.00	5	1,225	0.41%
2019/06/11	1	117.00	0	0.00	117.00	1	1,203	0.08%
2019/06/10	3	115.83	3	117.67	115.00	0	1,189	0.00%
2019/06/06	5	117.50	5	118.30	117.00	0	1,163	0.00%
2019/06/05	1	114.50	3	112.17	118.50	-2	1,098	-0.18%
2019/06/04	2	108.25	1	108.50	108.00	1	1,071	0.09%
2019/06/03	1	111.00	1	112.50	110.50	0	1,060	0.00%
2019/05/30	0	0.00	1	111.50	111.50	-1	1,013	-0.10%
2019/05/29	6	107.58	7	111.36	111.50	-1	992	-0.10%
2019/05/28	3	116.83	5	118.20	111.00	-2	938	-0.21%
2019/05/27	1	120.50	1	123.50	122.00	0	875	0.00%
2019/05/24	3	120.83	2	122.25	120.00	1	850	0.12%
2019/05/23	0	0.00	1	121.50	122.00	-1	803	-0.12%
2019/05/22	8	121.94	10	122.30	117.00	-2	740	-0.27%
2019/05/21	4	115.13	2	113.75	118.00	2	646	0.31%
2019/05/20	1	107.50	1	111.50	107.50	0	582	0.00%
2019/05/17	1	109.00	1	107.00	109.00	0	553	0.00%
2019/05/16	6	108.17	7	109.50	105.50	-1	497	-0.20%
2019/05/15	4	107.00	2.1	102.25	108.00	1.9	384	0.50%
2019/05/14	0	0.00	2	95.20	98.60	-2	348	-0.57%
2019/05/13	2	89.60	2	90.00	89.70	0	319	0.00%
2019/04/30	0	0.00	1	79.70	80.00	-1	263	-0.38%
2019/04/19	1	83.60	0	0.00	83.20	1	279	0.36%
2019/04/17	0	0.00	1	84.80	84.20	-1	277	-0.36%
2019/04/15	1	84.30	0	0.00	84.10	1	264	0.38%
2019/04/03	1	78.00	1	77.60	78.10	0	226	0.00%
2019/03/26	1	82.10	1	83.20	84.50	0	228	0.00%
2019/03/20	0	0.00	1	94.50	94.50	-1	213	-0.47%
2019/03/19	1	92.80	0	0.00	92.60	1	206	0.48%
2019/01/17	0	0.00	5	87.00	84.60	-5	416	-1.20%
2019/01/16	6	85.23	1	85.00	86.00	5	413	1.21%
2018/12/20	0	0.00	1	89.20	84.40	-1	464	-0.22%
2018/12/05	1.1	106.26	1	99.00	102.00	0.1	441	0.01%
2018/12/04	1	104.00	1	96.50	102.00	0	425	0.00%
2018/11/16	0	0.00	1	93.10	92.30	-1	354	-0.28%
2018/11/05	0	0.00	1	91.90	93.60	-1	356	-0.28%
2018/10/25	1	87.30	0	0.00	87.20	1	326	0.31%
2018/10/22	6	91.08	6	91.58	92.50	0	321	0.00%
2018/10/19	1	92.60	0	0.00	90.60	1	321	0.31%
2018/09/21	0	0.00	0.2	131.00	131.00	-0.2	349	-0.06%
2018/09/19	1.2	135.75	1	137.00	134.50	0.2	351	0.06%
2018/09/03	0	0.00	1	144.00	140.50	-1	360	-0.28%
2018/08/31	1	137.00	1	137.50	138.00	0	350	0.00%
2018/08/30	1	132.00	1	133.00	134.00	0	350	0.00%
2018/08/17	0	0.00	1	137.00	136.00	-1	370	-0.27%
2018/08/16	3	136.67	3	137.50	138.00	0	371	0.00%
2018/08/15	1	146.00	1	148.00	142.50	0	368	0.00%
2018/08/14	0	0.00	1	144.00	143.00	-1	357	-0.28%
2018/07/24	2	157.50	0	0.00	156.50	2	443	0.45%
2018/07/20	1	162.00	0	0.00	159.50	1	478	0.21%
2018/07/18	0	0.00	1	175.00	171.50	-1	468	-0.21%
2018/07/09	0	0.00	5	155.80	158.00	-5	452	-1.10%
2018/07/05	5	155.20	1	157.50	151.50	4	451	0.89%
2018/07/02	2	159.00	0	0.00	158.50	2	481	0.42%
2018/06/28	1	157.00	0	0.00	160.00	1	482	0.21%
2018/06/22	1	169.00	0	0.00	169.50	1	489	0.20%
2018/06/12	0	0.00	3	171.00	172.00	-3	534	-0.56%
2018/06/05	2	174.00	0	0.00	174.00	2	509	0.39%
2018/05/17	0	0.00	1	188.00	183.00	-1	532	-0.19%
2018/05/15	2	189.00	1	186.00	183.00	1	541	0.18%
2018/05/14	6	189.67	5	191.30	188.50	1	550	0.18%
2018/05/11	2	183.75	2	184.00	190.00	0	532	0.00%
2018/05/10	0	0.00	1	174.00	173.00	-1	504	-0.20%
2018/05/09	1	173.00	0	0.00	172.00	1	501	0.20%
2018/05/08	1	174.50	0	0.00	173.00	1	497	0.20%
2018/05/04	1	170.00	2	170.75	169.50	-1	495	-0.20%
2018/05/02	0	0.00	1	149.50	153.00	-1	479	-0.21%
2018/04/30	2	151.50	0	0.00	152.50	2	478	0.42%
2018/04/18	13	178.35	13	180.46	181.50	0	443	0.00%
2018/04/16	1	181.00	1	184.00	180.00	0	432	0.00%
2018/04/11	1	180.00	0	0.00	179.00	1	427	0.23%
2018/04/09	1	182.00	0	0.00	181.00	1	419	0.24%
2018/04/03	1	193.50	0	0.00	193.00	1	406	0.25%
2018/03/30	0	0.00	1	198.00	197.00	-1	394	-0.25%
2018/03/22	0	0.00	1	219.00	214.00	-1	394	-0.25%
2018/03/21	0	0.00	1	221.50	224.00	-1	387	-0.26%
2018/03/20	2	218.50	0	0.00	219.00	2	380	0.53%
2018/03/19	0	0.00	1	221.00	219.50	-1	374	-0.27%
2018/03/15	1	201.50	1	203.00	199.00	0	350	0.00%
2018/03/14	0	0.00	1	201.50	203.00	-1	349	-0.29%
2018/03/13	0	0.00	2	196.25	195.00	-2	346	-0.58%
2018/03/12	1	192.50	2	193.50	194.50	-1	363	-0.28%
2018/03/08	1	191.00	1	192.50	192.00	0	375	0.00%
2018/03/05	1	193.50	0	0.00	190.00	1	400	0.25%
2018/03/02	0	0.00	1	195.00	196.50	-1	411	-0.24%
2018/03/01	0	0.00	0.1	198.50	197.00	-0.1	418	-0.02%
2018/02/26	1.1	205.73	2	206.50	201.50	-0.9	422	-0.21%
2018/02/23	1	209.00	0	0.00	205.00	1	431	0.23%
2018/02/21	2	205.00	0	0.00	206.50	2	483	0.41%
2018/02/09	10	207.50	10	205.00	205.00	0	484	0.00%
2018/02/06	3	206.83	0	0.00	205.00	3	481	0.62%
2018/01/29	1	233.00	0	0.00	232.50	1	537	0.19%
2018/01/26	1	233.00	2	240.00	234.00	-1	542	-0.18%
2018/01/25	1	245.00	0	0.00	238.50	1	539	0.19%
2018/01/18	2	253.75	0	0.00	251.00	2	564	0.35%
2018/01/17	0	0.00	2	254.75	254.50	-2	582	-0.34%
2018/01/16	1	252.00	0	0.00	251.50	1	590	0.17%
2018/01/11	1	249.50	0	0.00	249.50	1	630	0.16%
2018/01/05	1	255.50	1	257.50	254.50	0	743	0.00%
2018/01/04	1	256.00	0	0.00	256.00	1	768	0.13%
2018/01/03	0	0.00	1	256.50	256.00	-1	780	-0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析