光明 (4420)-凱基-彰化券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
48.70
漲跌
▼0.50
漲幅
-1.02%
成交量
189張
產業
上櫃紡織類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	50.20	49.90	-2	710	-0.28%
2024/04/30	0	0.00	1	49.15	48.85	-1	695	-0.14%
2024/04/29	0	0.00	2	50.10	50.00	-2	700	-0.29%
2024/04/22	1	46.60	0	0.00	46.05	1	694	0.14%
2024/04/03	0.1	44.75	0	0.00	45.90	0.1	692	0.01%
2024/03/29	1	48.05	0	0.00	47.70	1	670	0.15%
2024/03/28	0	0.00	2	50.70	49.60	-2	659	-0.30%
2024/03/27	0.5	70.00	2	69.45	70.70	-1.5	643	-0.23%
2024/03/25	2.6	69.13	2	68.80	67.90	0.6	597	0.10%
2024/03/22	2	71.50	0	0.00	71.30	2	575	0.35%
2024/03/21	1	72.10	1	72.10	72.10	0	558	0.00%
2024/03/19	1.5	70.87	1	71.90	70.80	0.5	521	0.10%
2024/03/18	5	71.38	6	72.22	72.00	-1	507	-0.20%
2024/03/15	0	0.00	1	69.30	69.30	-1	459	-0.22%
2024/03/14	0	0.00	2	68.20	67.00	-2	429	-0.47%
2024/03/13	3	66.57	3	67.23	67.00	0	405	0.00%
2024/03/12	8	65.70	3	65.80	65.10	5	365	1.37%
2024/03/11	2	65.80	0	65.80	65.80	2	284	0.70%
2024/03/07	0	0.00	1	59.80	57.60	-1	266	-0.38%
2024/02/20	1	56.80	0	0.00	57.50	1	292	0.34%
2024/02/19	1	58.10	1	58.50	57.40	0	287	0.00%
2024/02/16	0	0.00	2	53.84	54.30	-2	272	-0.74%
2024/01/31	2	50.60	0	0.00	50.50	2	258	0.77%
2024/01/24	4	52.28	0	0.00	51.00	4	250	1.60%
2024/01/23	3	51.97	4	52.90	54.00	-1	242	-0.41%
2024/01/11	1	49.15	1	49.45	48.75	0	210	0.00%
2024/01/09	1	48.50	1	49.00	46.65	0	198	0.00%
2024/01/05	2	44.48	0	0.00	44.60	2	184	1.08%
2023/11/30	0	0.00	0	46.35	46.35	0	51	-0.03%
2023/11/02	0	31.95	0	0.00	31.50	0	25	0.12%
2023/09/04	0	31.00	0	0.00	30.30	0	13	0.23%
2023/08/21	0	0.00	0	31.00	29.95	0	11	-0.12%
2023/08/04	0	0.00	0.5	30.55	30.50	-0.5	9	-4.64%
2023/07/04	0	0.00	0.1	30.55	30.10	-0.1	10	-0.65%
2023/07/03	0	0.00	0.2	30.35	30.55	-0.2	10	-1.46%
2023/06/27	0	0.00	0	30.35	29.70	0	9	-0.01%
2023/06/21	0	0.00	0	30.00	29.85	0	10	-0.26%
2023/06/15	0	29.55	0	0.00	29.40	0	10	0.20%
2023/05/09	0	0.00	0.1	30.15	29.85	-0.1	12	-1.13%
2023/04/27	0	29.80	0	0.00	29.50	0	12	0.16%
2023/04/19	0.1	30.00	0	0.00	30.10	0.1	12	0.52%
2023/04/18	0.1	29.75	0	0.00	29.70	0.1	12	0.82%
2023/03/30	0	29.70	0	0.00	29.30	0	11	0.25%
2023/03/24	0	31.30	0	0.00	30.90	0	9	0.39%
2023/03/21	1	30.75	0	0.00	30.50	1	9	10.22%
2022/08/18	0	0.00	1	29.70	30.20	-1	16	-5.99%
2022/04/21	0	0.00	2	33.90	32.85	-2	19	-10.32%
2022/01/04	0	0.00	2	34.65	34.90	-2	54	-3.64%
2021/12/10	0	0.00	1	31.40	31.35	-1	57	-1.73%
2021/11/03	0	0.00	2	30.25	30.40	-2	55	-3.60%
2021/09/22	0	0.00	2	29.33	29.25	-2	51	-3.86%
2021/09/16	3	31.68	1	32.40	30.30	2	51	3.90%
2021/09/13	0	0.00	2	29.30	29.25	-2	42	-4.71%
2021/09/07	0	0.00	1	29.30	29.40	-1	43	-2.30%
2021/09/06	0	0.00	4	29.30	29.50	-4	43	-9.27%
2021/08/25	1	28.45	0	0.00	28.95	1	49	2.04%
2021/08/23	0	0.00	1	28.80	28.60	-1	49	-2.04%
2021/08/12	1	28.75	0	0.00	28.75	1	51	1.93%
2021/08/11	3	28.65	0	0.00	28.70	3	51	5.79%
2021/07/27	0	0.00	4	29.15	29.40	-4	59	-6.67%
2021/07/15	1	28.05	0	0.00	28.05	1	69	1.45%
2021/07/14	3	28.03	0	0.00	28.00	3	76	3.90%
2021/05/14	1	26.70	0	0.00	26.65	1	115	0.88%
2021/04/28	0	0.00	2	27.90	28.20	-2	102	-1.95%
2021/04/20	2	30.70	0	0.00	30.75	2	89	2.23%
2021/04/14	1	30.00	0	0.00	29.75	1	71	1.40%
2020/12/09	0.1	25.30	0	0.00	24.70	0.1	25	0.27%
2020/09/18	0	0.00	3	23.40	23.40	-3	33	-9.09%
2020/09/09	0	0.00	1	23.25	23.10	-1	34	-2.88%
2020/09/08	0	0.00	1	23.25	23.10	-1	36	-2.78%
2020/06/05	3	25.00	0	0.00	25.00	3	87	3.42%
2020/05/06	2	24.35	0	0.00	24.25	2	102	1.95%
2020/01/16	4	31.93	0	0.00	32.00	4	82	4.82%
2019/12/25	1	32.10	1	32.10	32.65	0	89	0.00%
2019/12/23	0	0.00	3	32.27	32.20	-3	99	-3.01%
2019/12/19	3	30.50	0	0.00	30.70	3	99	3.01%
2019/09/26	0	0.00	1	33.60	33.75	-1	134	-0.74%
2019/09/10	1	33.30	0	0.00	33.75	1	133	0.75%
2019/08/29	0	0.00	1	34.70	34.90	-1	137	-0.73%
2019/08/28	0	0.00	2	34.95	34.90	-2	137	-1.45%
2019/08/27	3	34.75	0	0.00	35.00	3	137	2.18%
2019/08/21	2	34.20	0	0.00	34.60	2	131	1.52%
2019/07/31	0	0.00	1	34.65	34.80	-1	222	-0.45%
2019/07/26	1	34.35	0	0.00	34.40	1	246	0.41%
2019/07/22	0	0.00	1	35.90	35.85	-1	276	-0.36%
2019/07/17	1	35.25	1	35.50	36.30	0	263	0.00%
2019/07/02	1	33.10	0	0.00	33.00	1	250	0.40%
2019/05/30	0	0.00	1	36.40	36.40	-1	276	-0.36%
2019/05/23	1	35.80	1	36.00	36.00	0	279	0.00%
2019/05/20	1	36.40	0	0.00	36.30	1	273	0.37%
2019/05/16	0	0.00	1	36.55	36.55	-1	263	-0.38%
2019/05/14	2	35.80	1	36.30	36.10	1	248	0.40%
2019/05/10	1	38.30	2	40.25	36.20	-1	233	-0.43%
2019/05/08	2	42.30	0	0.00	41.10	2	200	1.00%
2019/05/02	0	0.00	1	39.35	39.40	-1	163	-0.61%
2019/04/26	1	38.05	0	0.00	38.40	1	136	0.74%
2019/04/24	0	0.00	1	36.85	36.85	-1	120	-0.83%
2019/04/02	0	0.00	1	36.30	36.60	-1	109	-0.91%
2019/04/01	1	35.85	0	0.00	36.20	1	107	0.93%
2019/03/25	0	0.00	1	37.00	36.90	-1	88	-1.12%
2019/03/22	1	36.80	0	0.00	37.00	1	88	1.13%
2019/03/21	1	36.65	0	0.00	36.75	1	84	1.18%
2018/10/09	0	0.00	1	22.10	22.00	-1	77	-1.29%
2018/09/20	1	22.70	0	0.00	22.65	1	73	1.37%
2018/09/19	8	23.55	8	25.00	23.55	0	69	0.00%
2018/09/18	34	25.59	34	24.99	24.50	0	64	0.00%
2018/07/24	0	0.00	1	22.30	22.00	-1	22	-4.49%
2018/07/16	1	22.30	0	0.00	22.30	1	21	4.65%