傳奇 (4994)-凱基-彰化券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
133.5
漲跌
▼1.0
漲幅
-0.74%
成交量
1,464張
產業
上市資訊服務類股▼0.84%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	32	131.58	133.50	-32	885	-3.61%
2024/06/04	1	135.50	6	139.17	136.50	-5	937	-0.53%
2024/05/31	0	0.00	1	131.00	129.00	-1	897	-0.11%
2024/05/29	5	125.00	0	0.00	124.00	5	892	0.56%
2024/05/22	1	127.00	0	0.00	123.00	1	896	0.11%
2024/05/13	3	133.00	3	130.00	131.00	0	874	0.00%
2024/05/10	0	0.00	0.4	128.00	131.00	-0.4	855	-0.05%
2024/05/09	0.2	118.25	0	0.00	125.00	0.2	830	0.02%
2024/05/08	2.2	139.18	1	132.50	127.50	1.2	797	0.15%
2024/05/07	0	0.00	1	138.50	141.50	-1	736	-0.14%
2024/05/06	2	130.25	2	133.00	129.00	0	689	0.00%
2024/05/02	1	129.00	0	0.00	126.00	1	665	0.15%
2024/04/30	2	132.00	3	133.67	133.50	-1	656	-0.15%
2024/04/12	0	0.00	1	116.00	119.00	-1	531	-0.19%
2024/04/11	1	113.00	0	0.00	113.50	1	523	0.19%
2024/04/09	31	129.87	0	0.00	128.50	31	493	6.28%
2024/04/02	1	120.00	0	0.00	123.50	1	459	0.22%
2024/03/26	0	0.00	0.4	125.50	124.00	-0.4	423	-0.08%
2024/03/25	0	0.00	1	129.00	129.00	-1	418	-0.24%
2024/03/15	0	0.00	0.7	118.64	120.50	-0.7	384	-0.18%
2024/03/14	1	124.00	1	123.50	124.00	0	377	0.00%
2024/03/13	1	122.50	2.7	122.48	124.00	-1.7	347	-0.49%
2024/03/12	2.4	112.89	2	111.50	117.50	0.4	295	0.12%
2024/03/11	0	0.00	1	107.00	107.00	-1	228	-0.44%
2024/03/06	0	0.00	0.6	87.00	86.60	-0.6	195	-0.31%
2024/02/21	0	0.00	3	76.00	75.90	-3	147	-2.04%
2024/02/19	1	74.80	1	75.90	72.30	0	126	0.00%
2023/12/18	1	62.60	0.2	61.90	61.90	0.8	118	0.68%
2023/12/01	1	67.50	1	67.90	65.80	0	120	0.00%
2023/11/30	1	63.40	1	63.70	64.50	0	106	0.00%
2023/09/12	1	39.95	0	0.00	40.20	1	480	0.21%
2023/08/02	1	43.50	0	0.00	42.80	1	571	0.18%
2023/07/25	1	44.20	0	0.00	44.20	1	562	0.18%
2023/07/21	1	45.05	0	0.00	45.10	1	557	0.18%
2023/07/19	1	46.60	0	0.00	45.90	1	551	0.18%
2023/07/18	0	0.00	1	47.30	46.60	-1	549	-0.18%
2023/07/17	1	48.00	0	0.00	48.10	1	543	0.18%
2023/07/14	1	49.00	1	48.70	48.70	0	539	0.00%
2023/07/13	4	48.54	5	48.85	49.20	-1	533	-0.19%
2023/07/11	1	46.35	0	0.00	46.15	1	516	0.19%
2023/07/06	1	49.35	0	0.00	48.95	1	492	0.20%
2023/07/04	1	49.50	0	0.00	49.55	1	432	0.23%
2023/07/03	0	0.00	1	48.90	48.50	-1	420	-0.24%
2023/06/30	1	49.25	0	0.00	49.15	1	411	0.24%
2023/06/29	1	50.20	1	50.70	49.55	0	391	0.00%
2023/06/28	20	53.00	22	48.60	51.90	-2	375	-0.53%
2023/06/27	0	0.00	4	50.90	52.50	-4	270	-1.48%
2023/06/26	2	47.70	3	46.90	47.75	-1	234	-0.43%
2023/06/21	3	46.25	0	0.00	46.00	3	221	1.35%
2023/06/20	0	0.00	3	47.13	46.70	-3	219	-1.36%
2023/06/16	3	45.35	0	0.00	45.25	3	209	1.43%
2023/06/08	0	0.00	1	48.30	47.15	-1	213	-0.47%
2023/06/02	1	46.40	0	0.00	46.50	1	236	0.42%
2023/06/01	2	47.35	1	48.65	47.30	1	232	0.43%
2023/05/18	1	49.75	1	51.40	49.95	0	194	0.00%
2023/05/08	0	0.00	1	47.30	47.20	-1	184	-0.54%
2023/05/05	0	0.00	1	47.20	46.35	-1	183	-0.54%
2023/03/10	0	0.00	0.1	46.41	46.90	-0.1	148	-0.04%
2023/03/09	0	0.00	2	46.50	46.35	-2	141	-1.41%
2023/03/08	0	0.00	1	44.10	47.05	-1	120	-0.83%
2023/03/03	1	42.20	0	0.00	42.10	1	92	1.08%
2023/02/21	1	41.65	0	0.00	41.65	1	99	1.01%
2023/01/05	2	42.50	4	42.28	41.50	-2	95	-2.09%
2022/12/13	1	40.20	0	0.00	40.30	1	79	1.27%
2022/11/23	0	0.00	3	41.82	41.80	-3	72	-4.14%
2022/11/21	0	0.00	6	43.56	42.00	-6	71	-8.35%
2022/11/18	5	42.46	0	0.00	41.70	5	65	7.67%
2022/11/02	0	0.00	0.1	41.40	40.40	-0.1	73	-0.07%
2022/09/22	1	39.10	1	39.10	39.00	0	84	0.00%
2022/09/07	1	39.40	0	0.00	39.00	1	97	1.03%
2022/09/01	3	41.10	1	40.80	41.00	2	104	1.91%
2022/08/31	1	41.60	0	0.00	41.80	1	116	0.86%
2022/08/30	0	0.00	1	41.85	41.50	-1	119	-0.84%
2022/08/24	0	0.00	1	41.80	41.85	-1	123	-0.81%
2022/08/23	1	41.60	0	0.00	41.60	1	125	0.80%
2022/07/18	0	0.00	1	41.40	41.65	-1	232	-0.43%
2022/07/13	1	39.80	0	0.00	39.55	1	266	0.38%
2022/07/12	0	0.00	11	38.11	38.60	-11	271	-4.05%
2022/07/11	0	0.00	4	40.70	40.80	-4	275	-1.45%
2022/07/08	1	41.50	0	0.00	41.90	1	308	0.32%
2022/06/27	1	45.65	0	0.00	45.90	1	525	0.19%
2022/06/08	1	48.25	1	47.75	47.60	0	504	0.00%
2022/06/01	0	0.00	0.1	47.65	47.55	-0.1	511	-0.02%
2022/05/23	2	47.15	2	47.18	46.80	0	498	0.00%
2022/05/20	0.1	43.70	0	0.00	44.55	0.1	491	0.02%
2022/05/06	0.1	45.50	0	0.00	44.30	0.1	507	0.02%
2022/05/05	0	45.60	0	0.00	45.65	0	508	0.00%
2022/04/28	2	45.35	0	0.00	45.00	2	520	0.38%
2022/04/26	1	48.20	0	0.00	46.70	1	537	0.19%
2022/04/19	7	51.46	10	52.30	51.60	-3	499	-0.60%
2022/04/15	5	51.60	0	0.00	52.10	5	553	0.90%
2022/04/14	1	53.20	1	52.80	52.70	0	636	0.00%
2022/04/11	0	0.00	2	55.00	52.00	-2	648	-0.31%
2022/04/08	11	56.31	1	53.80	54.20	10	744	1.34%
2022/04/06	2	50.50	2	51.00	51.00	0	660	0.00%
2022/03/30	2	45.75	2	46.35	46.00	0	668	0.00%
2022/03/15	0	0.00	1	42.70	42.25	-1	1,060	-0.09%
2022/03/11	0	0.00	1	45.30	45.30	-1	1,053	-0.09%
2022/03/07	1	45.30	1	45.70	46.20	0	1,042	0.00%
2022/02/22	1	49.40	0	0.00	48.95	1	1,016	0.10%
2022/02/21	0	0.00	2	48.90	48.95	-2	1,013	-0.20%
2022/02/17	1	49.75	0	0.00	49.40	1	1,008	0.10%
2022/02/09	1	53.30	1	53.50	52.20	0	989	0.00%
2022/01/24	2	52.00	2	51.70	52.00	0	966	0.00%
2022/01/20	1	52.80	0	0.00	53.00	1	953	0.10%
2022/01/19	2	55.55	2	54.00	53.60	0	947	0.00%
2022/01/18	1	53.00	0	0.00	52.80	1	923	0.11%
2022/01/12	3	54.33	1	55.00	56.10	2	900	0.22%
2022/01/11	1	59.20	1	56.70	55.60	0	883	0.00%
2022/01/07	4	65.48	4	66.24	63.80	0	811	0.00%
2022/01/06	7	63.44	8	63.60	61.80	-1	721	-0.14%
2022/01/05	0	61.70	0	0.00	60.80	0	683	0.00%
2022/01/04	1	64.16	1	64.88	63.50	0	667	0.00%
2022/01/03	4	65.70	3	69.73	65.30	1	636	0.16%
2021/12/30	1	64.50	1	64.90	65.00	0	517	0.00%
2021/12/22	4	64.03	9	62.99	63.90	-5	408	-1.22%
2021/12/21	3	64.97	1	65.60	64.80	2	390	0.51%
2021/12/20	23	70.74	4	72.28	68.00	19	312	6.08%
2021/12/17	0	0.00	6	66.88	67.50	-6	183	-3.26%
2021/12/15	1	63.50	4	64.30	64.00	-3	85	-3.52%
2021/11/01	0	0.00	1	53.80	54.20	-1	33	-3.02%
2021/10/29	1	54.00	0	0.00	54.00	1	33	3.00%
2021/06/18	1	62.60	0	0.00	62.50	1	150	0.66%
2021/06/15	0	0.00	3	63.73	64.40	-3	160	-1.87%
2021/06/03	3	66.30	0	0.00	65.00	3	168	1.78%
2021/05/17	1	64.30	1	65.00	67.00	0	177	0.00%
2021/04/12	1	83.00	0	0.00	82.00	1	157	0.63%
2021/04/08	0	0.00	1	85.50	85.80	-1	158	-0.63%
2021/04/01	1	84.00	4	84.00	84.50	-3	163	-1.84%
2021/03/31	1	80.70	1	80.80	81.10	0	155	0.00%
2021/03/29	4	78.20	0	0.00	77.90	4	148	2.69%
2021/03/17	0	0.00	0.3	75.00	74.40	-0.3	133	-0.19%
2021/02/22	0	0.00	1	74.20	75.00	-1	135	-0.74%
2021/01/22	1	76.20	1	75.30	75.50	0	137	0.00%
2020/12/30	1	72.70	0	0.00	77.50	1	95	1.05%
2020/12/18	0	0.00	1	72.60	71.80	-1	77	-1.29%
2020/12/17	0	0.00	1	72.50	72.70	-1	76	-1.30%
2020/12/14	1	71.70	0	0.00	71.30	1	77	1.29%
2020/12/10	0	0.00	1	70.70	70.00	-1	76	-1.31%
2020/11/10	0	0.00	1	67.30	65.50	-1	54	-1.83%
2020/09/07	1	61.50	0	0.00	61.70	1	181	0.55%
2020/08/25	2	64.70	2	64.50	64.70	0	198	0.00%
2020/07/10	0	0.00	1	71.10	71.20	-1	278	-0.36%
2020/07/07	0	0.00	1	72.00	71.30	-1	295	-0.34%
2020/07/02	0	0.00	1	75.00	74.50	-1	308	-0.32%
2020/07/01	0	0.00	1	72.80	73.50	-1	308	-0.32%
2020/06/30	1	73.30	1	72.90	72.10	0	317	0.00%
2020/06/22	9	72.60	6	72.17	75.50	3	298	1.00%
2020/05/05	0	0.00	1	64.60	64.30	-1	367	-0.27%
2020/04/29	0	0.00	6	63.87	64.20	-6	374	-1.60%
2020/04/28	2	60.45	0	0.00	59.80	2	373	0.54%
2020/04/27	3	59.80	0	0.00	60.10	3	381	0.79%
2020/04/24	0	0.00	1	58.60	58.50	-1	377	-0.27%
2020/04/20	1	57.50	0	0.00	57.50	1	374	0.27%
2020/04/15	1	58.60	0	0.00	57.60	1	376	0.27%
2020/04/06	0	0.00	5	51.80	51.80	-5	371	-1.35%
2020/04/01	5	51.00	0	0.00	51.00	5	366	1.37%
2020/03/10	1	61.10	0	0.00	64.00	1	348	0.29%
2020/03/09	1	68.70	0	0.00	66.70	1	343	0.29%
2020/02/18	1	79.10	3	81.07	78.50	-2	365	-0.55%
2020/02/17	0	0.00	8	82.70	80.80	-8	362	-2.21%
2020/02/14	11	78.70	2	78.60	80.20	9	348	2.58%
2020/02/11	1	74.50	0	0.00	74.50	1	352	0.28%
2020/02/03	1	70.90	0	0.00	70.80	1	396	0.25%
2020/01/03	0	0.00	1	87.20	85.10	-1	463	-0.22%
2020/01/02	2	89.35	1	89.60	87.20	1	474	0.21%
2019/12/05	0	0.00	3	84.70	84.80	-3	895	-0.34%
2019/11/29	1	85.00	0	0.00	85.00	1	1,006	0.10%
2019/11/26	1	88.30	0	0.00	88.20	1	1,034	0.10%
2019/11/15	0	0.00	2	85.25	85.50	-2	1,096	-0.18%
2019/11/11	0	0.00	1	86.00	85.40	-1	1,134	-0.09%
2019/11/08	1	89.60	0	0.00	89.20	1	1,170	0.09%
2019/11/07	1	90.20	0	0.00	89.20	1	1,217	0.08%
2019/11/04	1	88.70	0	0.00	88.70	1	1,303	0.08%
2019/11/01	1	90.80	0	0.00	90.80	1	1,303	0.08%
2019/10/25	1	93.00	0	0.00	93.00	1	1,341	0.07%
2019/10/21	0	0.00	1	93.00	92.80	-1	1,404	-0.07%
2019/10/18	1	93.50	0	0.00	94.00	1	1,426	0.07%
2019/10/16	1	92.00	0	0.00	91.90	1	1,463	0.07%
2019/10/14	2	91.05	1	93.00	93.00	1	1,537	0.07%
2019/10/08	1	96.50	1	96.90	97.50	0	1,571	0.00%
2019/10/07	1	100.00	3	103.00	99.50	-2	1,564	-0.13%
2019/09/27	2	108.50	3	108.33	109.50	-1	1,543	-0.06%
2019/09/24	2	108.25	0	0.00	110.00	2	1,496	0.13%
2019/09/23	1	109.50	0	0.00	109.00	1	1,462	0.07%
2019/09/20	1	105.00	2	106.25	104.50	-1	1,410	-0.07%
2019/09/19	1	108.00	3	107.33	109.00	-2	1,371	-0.15%
2019/09/17	0	0.00	2	97.90	97.20	-2	1,302	-0.15%
2019/09/11	1	96.30	0	0.00	94.70	1	1,348	0.07%
2019/09/05	2	104.25	20	100.00	99.20	-18	1,584	-1.14%
2019/09/03	2	97.95	0	0.00	97.10	2	1,590	0.13%
2019/09/02	0	0.00	1	100.50	98.50	-1	1,600	-0.06%
2019/08/23	0	0.00	2	95.20	96.20	-2	1,530	-0.13%
2019/08/22	2	92.75	0	0.00	92.40	2	1,505	0.13%
2019/08/15	20	94.08	0	0.00	93.70	20	1,465	1.36%
2019/08/07	2	99.45	8	97.60	97.20	-6	1,320	-0.45%
2019/08/05	3	94.00	0	0.00	93.80	3	1,230	0.24%
2019/08/02	0	0.00	1	96.30	96.30	-1	1,222	-0.08%
2019/08/01	3	99.20	0	0.00	100.00	3	1,203	0.25%
2019/07/24	2	96.60	0	0.00	96.60	2	1,129	0.18%
2019/07/23	1	99.50	0	0.00	97.30	1	1,115	0.09%
2019/07/16	2	96.60	1	94.70	96.00	1	943	0.11%
2019/07/15	0	0.00	0	95.90	95.90	0	888	0.00%
2019/07/05	3	89.80	3	90.17	87.50	0	773	0.00%
2019/06/20	2	83.80	2	84.25	83.00	0	609	0.00%
2019/06/19	6	82.92	4	82.10	84.70	2	590	0.34%
2019/06/18	1	86.90	1	86.90	83.70	0	535	0.00%
2019/06/17	4	92.56	4	94.25	92.90	0	472	0.01%
2019/06/14	2	93.10	2	93.05	93.10	0	417	0.00%
2019/06/13	5	93.56	7	93.11	93.50	-2	369	-0.54%
2019/06/12	2	86.10	4	82.80	88.20	-2	250	-0.80%
2019/02/15	0	0.00	1	63.80	61.80	-1	95	-1.04%
2019/01/21	0	0.00	1	60.20	60.00	-1	88	-1.13%
2019/01/17	1	58.90	0	0.00	58.60	1	87	1.14%
2019/01/09	1	63.00	0	0.00	62.90	1	78	1.27%
2018/08/17	0	0.00	1	53.00	52.60	-1	57	-1.73%
2018/08/16	2	49.33	2	51.25	51.50	0	56	0.00%
2018/08/15	0	0.00	1	52.40	52.40	-1	53	-1.89%
2018/08/13	0	0.00	1	54.40	52.00	-1	51	-1.95%
2018/08/10	5	52.52	3	54.23	52.30	2	49	4.08%
2018/08/09	1	52.50	0	0.00	52.70	1	46	2.17%
2018/07/09	1	44.00	1	44.00	44.00	0	43	0.00%
2018/07/04	1	45.15	1	45.30	45.35	0	43	0.00%
2018/07/02	2	46.25	2	46.15	46.15	0	44	0.00%
2018/05/30	1	47.00	1	47.00	47.00	0	42	0.00%
2018/05/23	1	47.80	1	48.25	48.25	0	44	0.00%
2018/05/21	1	49.00	1	49.70	49.00	0	44	0.00%
2018/05/15	2	47.68	2	47.80	47.80	0	42	0.00%
2018/05/08	2	49.00	2	49.25	49.20	0	42	0.00%
2018/04/26	1	47.25	1	47.80	47.20	0	39	0.00%
2018/04/23	3	45.53	3	45.63	45.50	0	30	0.00%
2018/04/03	3	51.03	3	50.70	50.80	0	29	0.00%
2018/04/02	1	50.90	1	50.90	50.90	0	28	0.00%
2018/03/31	1	51.10	1	50.90	50.90	0	29	0.00%
2018/03/30	1	51.30	1	51.40	51.00	0	29	0.00%
2018/03/26	2	50.05	2	50.55	50.70	0	29	0.00%
2018/02/26	1	51.10	1	52.30	50.90	0	31	0.00%
2018/02/23	1	51.20	1	52.40	51.30	0	31	0.00%
2018/02/21	2	50.30	2	50.50	51.00	0	31	0.00%
2018/02/06	1	48.30	1	49.50	49.85	0	30	0.00%
2018/02/05	1	51.70	1	52.30	52.50	0	30	0.00%
2018/02/02	0	0.00	1	52.80	52.60	-1	30	-3.28%
2018/02/01	2	53.00	1	53.70	53.00	1	31	3.15%
2018/01/19	1	53.50	1	54.30	54.90	0	37	0.00%
2018/01/08	0	0.00	1	55.00	54.20	-1	36	-2.72%
2018/01/02	1	54.10	2	54.65	54.50	-1	36	-2.76%