茂綸 (6227)-凱基-彰化券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
73.4
漲跌
▲1.3
漲幅
+1.80%
成交量
3,294張
產業
上櫃電子通路類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	9.1	73.07	3	73.33	73.40	6.1	3,079	0.20%
2024/05/16	6	73.93	11	75.25	72.10	-5	3,026	-0.17%
2024/05/15	1	66.10	1	69.90	70.80	0	2,794	0.00%
2024/05/14	1	65.60	1	64.50	64.40	0	2,762	0.00%
2024/05/13	1	64.60	1	64.50	64.50	0	2,750	0.00%
2024/05/10	2	71.15	3	70.73	68.80	-1	2,718	-0.04%
2024/05/09	4	68.00	1	68.20	68.20	3	2,628	0.11%
2024/05/08	1	66.00	1	65.50	66.50	0	2,519	0.00%
2024/05/07	4	60.90	0	0.00	60.50	4	2,485	0.16%
2024/05/03	0	0.00	4	64.50	64.50	-4	2,455	-0.16%
2024/05/02	0	0.00	4	62.80	63.50	-4	2,418	-0.17%
2024/04/30	5	62.98	2	63.90	64.00	3	2,411	0.12%
2024/04/29	1	64.80	1	63.90	63.50	0	2,403	0.00%
2024/04/25	0	0.00	2	65.00	65.00	-2	2,385	-0.08%
2024/04/24	0	0.00	1	67.00	66.60	-1	2,373	-0.04%
2024/04/23	3	64.10	0	0.00	64.00	3	2,358	0.13%
2024/04/19	3	66.03	1	68.50	66.50	2	2,326	0.09%
2024/04/17	0	0.00	1	70.40	70.00	-1	2,293	-0.04%
2024/04/16	1	67.60	0	0.00	67.30	1	2,266	0.04%
2024/04/15	0	0.00	2	70.10	70.20	-2	2,231	-0.09%
2024/04/12	3	73.03	0	0.00	72.90	3	2,203	0.14%
2024/04/11	1	72.00	16	74.38	72.60	-15	2,171	-0.69%
2024/04/10	2	80.45	1	79.20	79.50	1	2,100	0.05%
2024/04/09	1	83.50	2.1	79.86	78.40	-1.1	2,027	-0.05%
2024/04/08	1	81.80	1.1	81.80	81.80	-0.1	1,861	-0.01%
2024/04/03	2	72.75	9.2	73.83	74.40	-7.2	1,803	-0.40%
2024/04/02	3	66.93	2	66.25	67.70	1	1,620	0.06%
2024/04/01	2	64.05	3	65.47	66.00	-1	1,562	-0.06%
2024/03/29	0	0.00	2	65.50	62.70	-2	1,492	-0.13%
2024/03/28	1	65.30	0	0.00	64.30	1	1,467	0.07%
2024/03/27	1	66.30	2	65.75	64.00	-1	1,435	-0.07%
2024/03/26	5.2	64.27	2	62.40	63.00	3.2	1,365	0.23%
2024/03/25	2	61.75	7.1	61.08	63.80	-5.1	1,254	-0.41%
2024/03/21	0.2	53.50	0	0.00	53.10	0.2	1,077	0.02%
2024/03/20	1	53.00	0	0.00	53.00	1	1,062	0.09%
2024/03/18	0	0.00	1	53.30	54.20	-1	1,007	-0.10%
2024/03/13	1	51.10	0	0.00	53.20	1	973	0.10%
2024/03/12	6	58.00	0	0.00	56.70	6	945	0.63%
2024/03/11	1	56.70	2	62.00	56.70	-1	929	-0.11%
2024/03/08	2	62.45	5	61.50	62.90	-3	897	-0.33%
2024/03/07	3.1	66.94	0	0.00	67.20	3.1	853	0.36%
2024/03/06	0	0.00	1	67.34	68.40	-1	823	-0.13%
2024/03/05	7	66.19	5.1	66.76	66.90	2	788	0.25%
2024/03/04	0	0.00	2	64.95	65.80	-2	651	-0.31%
2024/03/01	2	58.15	11.5	59.27	59.90	-9.5	624	-1.52%
2024/02/29	2	51.80	3	51.80	54.80	-1	516	-0.19%
2024/02/27	2	50.75	6	51.54	50.00	-4	427	-0.93%
2024/02/26	10.1	50.45	13	50.80	51.50	-3	372	-0.79%
2024/02/23	4	48.76	5	47.78	49.70	-1	211	-0.47%
2024/02/22	1	44.85	2	44.65	45.20	-1	138	-0.72%
2024/02/21	4	43.41	4	44.09	44.20	0	119	0.00%
2023/12/13	0	0.00	1	40.85	41.05	-1	104	-0.96%
2023/12/11	1	40.60	0	0.00	40.60	1	105	0.95%
2023/12/08	2	41.68	0	0.00	41.15	2	99	2.01%
2023/12/06	0	0.00	1	42.60	42.00	-1	96	-1.04%
2023/10/24	0	0.00	1	40.90	40.95	-1	186	-0.54%
2023/10/13	1	41.65	0	0.00	41.60	1	299	0.33%
2023/10/02	0	0.00	1	42.35	42.35	-1	306	-0.33%
2023/09/28	0	0.00	1	42.15	42.10	-1	306	-0.33%
2023/09/05	0	0.00	2	41.90	41.90	-2	328	-0.61%
2023/09/01	2	40.90	0	0.00	40.85	2	330	0.60%
2023/08/24	1	41.25	9	41.37	41.05	-8	350	-2.28%
2023/08/23	8	46.30	2	46.40	46.35	6	349	1.72%
2023/08/22	0	46.00	0	0.00	45.85	0	340	0.01%
2023/08/21	0	0.00	3	46.93	46.45	-3	338	-0.89%
2023/08/08	1	45.10	0	0.00	45.05	1	350	0.29%
2023/08/04	4	44.35	0	0.00	44.70	4	378	1.06%
2023/08/02	2	45.00	0	0.00	44.60	2	376	0.53%
2023/08/01	2	45.45	0	0.00	45.60	2	370	0.54%
2023/07/31	2	46.45	0	0.00	45.90	2	367	0.54%
2023/07/28	9	45.35	0	0.00	45.45	9	364	2.47%
2023/07/24	2	45.40	0	0.00	45.00	2	351	0.57%
2023/07/21	4	46.36	3	47.18	46.80	1	341	0.29%
2023/07/20	0	0.00	2	47.40	47.50	-2	313	-0.64%
2023/07/06	2	44.45	0	0.00	44.25	2	263	0.76%
2023/07/05	3	44.07	0	0.00	44.25	3	264	1.13%
2023/06/27	1	43.05	0	0.00	42.70	1	265	0.38%
2023/06/14	1	43.75	0	0.00	43.70	1	264	0.38%
2023/06/09	0	0.00	4	43.68	43.65	-4	266	-1.50%
2023/05/30	1	43.25	1	43.75	42.95	0	309	0.00%
2023/05/29	0	0.00	1	43.30	43.10	-1	307	-0.32%
2023/05/26	1	42.35	0	0.00	42.20	1	302	0.33%
2023/05/25	1	42.20	0	0.00	42.10	1	302	0.33%
2023/05/18	1	41.15	0	0.00	40.85	1	291	0.34%
2023/05/17	1	41.05	3	41.10	41.05	-2	280	-0.71%
2023/05/10	1	44.05	0	0.00	44.05	1	256	0.39%
2023/05/03	0	0.00	1	48.70	49.20	-1	254	-0.39%
2023/04/24	1	48.05	0	0.00	48.00	1	295	0.34%
2023/04/17	0	0.00	3	50.30	50.20	-3	305	-0.98%
2023/04/13	0	0.00	1	51.00	50.80	-1	307	-0.33%
2023/04/12	0	0.00	1	51.10	51.00	-1	306	-0.33%
2023/04/10	0	0.00	1	50.20	50.50	-1	302	-0.33%
2023/03/13	1	48.85	0	0.00	48.80	1	291	0.34%
2023/03/10	0	0.00	1	48.40	48.40	-1	283	-0.35%
2023/03/09	3	49.70	1	50.70	49.40	2	278	0.72%
2023/03/06	9	48.01	0	0.00	48.05	9	258	3.48%
2023/03/02	0	0.00	3	48.00	48.65	-3	235	-1.27%
2023/02/24	1	45.80	0	0.00	46.15	1	226	0.44%
2023/02/06	2	43.65	0	0.00	43.65	2	226	0.88%
2023/01/16	1	43.05	0	0.00	43.10	1	194	0.51%
2022/12/23	0	0.00	4	39.80	40.05	-4	145	-2.75%
2022/12/19	4	39.80	0	0.00	40.00	4	152	2.63%
2022/12/07	5	38.80	0	0.00	38.80	5	149	3.35%
2022/09/06	0	0.00	4	38.63	38.50	-4	293	-1.36%
2022/08/24	4	41.01	0	0.00	41.05	4	369	1.08%
2022/08/22	3	41.20	0	0.00	41.05	3	355	0.84%
2022/08/18	0	0.00	2	40.78	41.10	-2	354	-0.56%
2022/08/17	0	0.00	1	41.15	41.15	-1	350	-0.29%
2022/08/16	0	0.00	3	41.42	41.25	-3	348	-0.86%
2022/08/15	4	41.18	0	0.00	41.20	4	347	1.15%
2022/08/12	1	40.55	1	40.60	40.85	0	344	0.00%
2022/08/11	1	39.95	2	40.40	40.00	-1	337	-0.30%
2022/08/10	2	39.95	0	0.00	39.90	2	336	0.59%
2022/06/24	0	0.00	2	38.55	38.40	-2	381	-0.52%
2022/06/23	1	38.25	1	38.70	38.45	0	384	0.00%
2022/06/20	0	0.00	1	39.30	38.60	-1	391	-0.26%
2022/06/17	0	0.00	2	39.85	39.85	-2	391	-0.51%
2022/06/15	5	40.86	1	41.35	41.00	4	380	1.05%
2022/06/14	8	41.41	7	40.41	41.40	1	368	0.27%
2022/06/13	21	39.77	20	40.24	40.70	1	312	0.32%
2022/05/25	0	0.00	5	38.10	38.20	-5	327	-1.53%
2022/03/22	0	0.00	1	39.90	40.20	-1	331	-0.30%
2022/03/17	5	39.65	0	0.00	39.50	5	336	1.49%
2022/03/16	0	0.00	1	39.20	38.90	-1	345	-0.29%
2022/03/14	1	40.60	5	39.13	40.50	-4	353	-1.13%
2022/03/10	5	38.71	0	0.00	38.75	5	349	1.43%
2022/03/01	0	0.00	10	35.52	35.90	-10	364	-2.75%
2022/02/15	0	0.00	8	36.83	36.05	-8	422	-1.89%
2022/02/14	8	36.08	0	0.00	35.55	8	424	1.88%
2022/01/26	0	0.00	5	32.75	33.10	-5	461	-1.08%
2022/01/24	0	0.00	5	32.45	32.90	-5	470	-1.06%
2021/12/22	7	38.53	1	38.35	38.50	6	805	0.74%
2021/12/21	8	38.44	10	38.55	38.55	-2	823	-0.24%
2021/12/16	5	38.15	0	0.00	38.90	5	881	0.57%
2021/12/15	1	38.50	0	0.00	38.50	1	933	0.11%
2021/12/10	0	0.00	4	36.48	37.40	-4	1,101	-0.36%
2021/12/09	7	39.41	0	0.00	38.30	7	1,207	0.58%
2021/12/08	10	39.32	10	39.90	39.85	0	1,360	0.00%
2021/12/07	10	38.89	4	38.80	39.35	6	1,417	0.42%
2021/12/06	2	38.00	0	0.00	37.75	2	1,409	0.14%
2021/11/25	0	0.00	4	36.75	37.00	-4	1,426	-0.28%
2021/11/24	6	35.80	0	0.00	36.50	6	1,424	0.42%
2021/11/22	0	0.00	1	35.55	36.50	-1	1,442	-0.07%
2021/11/19	0	0.00	4	34.40	34.50	-4	1,429	-0.28%
2021/11/18	3	34.22	0	0.00	34.25	3	1,430	0.21%
2021/11/15	0	0.00	2	33.85	34.50	-2	1,430	-0.14%
2021/11/12	2	33.35	0	0.00	33.65	2	1,435	0.14%
2021/11/11	2	33.43	0	0.00	33.70	2	1,465	0.14%
2021/11/10	0	0.00	1	33.05	33.50	-1	1,496	-0.07%
2021/11/01	2	29.55	0	0.00	29.60	2	1,557	0.13%
2021/10/29	1	28.85	0	0.00	28.95	1	1,553	0.06%
2021/10/28	2	29.00	0	0.00	29.00	2	1,550	0.13%
2021/10/25	0	0.00	5	28.68	28.95	-5	1,535	-0.33%
2021/10/14	10	28.30	10	28.16	28.50	0	1,517	0.00%
2021/10/13	0	0.00	2	27.55	27.40	-2	1,505	-0.13%
2021/10/07	1	33.40	0	0.00	33.80	1	1,430	0.07%
2021/10/05	0	0.00	1	32.75	33.55	-1	1,388	-0.07%
2021/09/30	1	40.90	0	0.00	39.50	1	1,262	0.08%
2021/09/29	1	40.00	0	0.00	41.00	1	1,237	0.08%
2021/09/27	1	40.65	0	0.00	42.40	1	1,141	0.09%
2021/09/24	1	41.20	0	0.00	41.35	1	1,128	0.09%
2021/09/23	2	40.25	0	0.00	41.45	2	1,113	0.18%
2021/09/22	4	39.40	0	0.00	40.50	4	1,086	0.37%
2021/09/17	2	39.90	2	41.50	40.00	0	1,030	0.00%
2021/09/16	1	43.05	0	0.00	43.60	1	978	0.10%
2021/09/15	2	42.18	1	43.15	44.00	1	915	0.11%
2021/09/14	12	41.28	12	41.51	42.00	0	848	0.00%
2021/09/13	1	41.10	3	41.15	41.30	-2	726	-0.28%
2021/09/10	1	35.25	2.7	37.33	37.55	-1.7	562	-0.31%
2021/09/09	2	34.28	0	0.00	34.50	2	494	0.40%
2021/09/06	3	33.55	0	0.00	33.95	3	482	0.62%
2021/09/02	0	0.00	3	33.90	33.05	-3	471	-0.64%
2021/08/31	0	0.00	1	33.90	34.80	-1	441	-0.23%
2021/08/27	2	33.10	0	0.00	33.85	2	422	0.47%
2021/08/24	3	32.45	0	0.00	31.90	3	393	0.76%
2021/08/13	2	31.60	1	33.10	32.85	1	291	0.34%
2021/08/12	1	31.60	3	30.90	32.35	-2	257	-0.78%
2021/08/11	0	0.00	3	31.20	31.20	-3	205	-1.46%
2021/07/02	1	30.50	0	0.00	30.50	1	533	0.19%
2021/06/29	2	30.65	0	0.00	30.35	2	548	0.36%
2021/06/28	3	29.55	0	0.00	29.65	3	541	0.55%
2021/06/21	1	29.00	0	0.00	28.90	1	563	0.18%
2021/05/21	0	0.00	3	27.10	27.15	-3	842	-0.36%
2021/05/20	0	0.00	2	26.55	26.75	-2	847	-0.24%
2021/05/17	2	26.68	0	0.00	25.45	2	853	0.23%
2021/05/14	0	0.00	2	28.85	27.70	-2	848	-0.24%
2021/05/12	4	28.05	0	0.00	28.70	4	841	0.48%
2021/05/10	0	0.00	1	30.60	30.70	-1	821	-0.12%
2021/05/04	2	29.65	0	0.00	29.50	2	814	0.25%
2021/04/29	5	32.55	0	0.00	32.40	5	800	0.62%
2021/04/22	3	32.28	0	0.00	31.30	3	795	0.38%
2021/04/19	221	35.49	220	33.83	33.50	1	779	0.13%	大買/大賣/
2021/04/16	0	0.00	5	33.64	34.30	-5	656	-0.76%
2021/04/13	0	0.00	2	31.30	31.30	-2	587	-0.34%
2021/04/12	1	31.15	0	0.00	31.15	1	578	0.17%
2021/04/09	2	30.55	0	0.00	30.50	2	563	0.35%
2021/04/08	2	30.85	0	0.00	30.65	2	561	0.36%
2021/03/31	1	29.90	0	0.00	29.80	1	543	0.18%
2021/03/22	0	0.00	23	30.10	29.90	-23	542	-4.24%
2021/03/15	8	30.29	1	29.40	30.50	7	522	1.34%
2021/03/12	3	29.20	0	0.00	28.90	3	505	0.59%
2021/03/11	2	30.08	1	30.25	29.95	1	495	0.20%
2021/03/10	1	30.55	1	30.55	30.20	0	495	0.00%
2021/03/09	12	30.75	0	0.00	30.50	12	494	2.43%
2021/03/08	1	32.25	1	30.85	31.55	0	483	0.00%
2021/03/05	2	31.98	1	32.20	32.25	1	455	0.22%
2021/03/04	0	0.00	3	29.37	30.40	-3	387	-0.77%
2021/03/03	0	0.00	2	29.05	28.60	-2	375	-0.53%
2021/03/02	2	28.75	3	29.13	28.70	-1	381	-0.26%
2021/02/26	2	28.65	0	0.00	28.70	2	382	0.52%
2021/02/24	1	28.85	7	28.95	28.70	-6	402	-1.49%
2021/02/19	1	28.55	1	28.10	28.70	0	437	0.00%
2021/02/18	1	27.90	0	0.00	27.90	1	444	0.22%
2021/02/17	1	26.25	1	26.45	26.95	0	486	0.00%
2021/02/03	0	0.00	1	25.25	25.40	-1	618	-0.16%
2021/02/02	2	25.38	0	0.00	25.30	2	643	0.31%
2021/02/01	0	0.00	2	24.85	24.85	-2	674	-0.30%
2021/01/28	0	0.00	2	25.95	25.95	-2	685	-0.29%
2021/01/15	1	27.65	0	0.00	27.60	1	852	0.12%
2021/01/14	1	28.00	0	0.00	28.15	1	854	0.12%
2021/01/13	0	0.00	1	28.50	28.30	-1	858	-0.12%
2021/01/12	2	28.33	4	28.66	28.25	-2	862	-0.23%
2020/12/28	5	28.65	0	0.00	28.65	5	1,011	0.49%
2020/12/23	1	27.70	0	0.00	28.10	1	1,009	0.10%
2020/12/14	2	28.75	0	0.00	28.75	2	1,131	0.18%
2020/12/09	1	28.40	0	0.00	28.40	1	1,138	0.09%
2020/12/07	1	27.75	0	0.00	27.45	1	1,177	0.08%
2020/12/04	1	28.25	1	28.30	27.85	0	1,181	0.00%
2020/12/03	1	28.85	1	28.15	28.15	0	1,186	0.00%
2020/12/02	2	28.40	2	28.60	28.65	0	1,191	0.00%
2020/12/01	1	28.65	1	28.35	28.35	0	1,201	0.00%
2020/11/25	1	27.60	0	0.00	27.75	1	1,329	0.08%
2020/11/23	1	28.35	0	0.00	28.40	1	1,391	0.07%
2020/11/20	0	0.00	2	28.20	28.10	-2	1,389	-0.14%
2020/11/16	1	29.85	1	29.50	29.10	0	1,375	0.00%
2020/11/12	4	31.30	1	31.70	31.10	3	1,319	0.23%
2020/11/09	0	0.00	1	38.20	39.90	-1	1,269	-0.08%
2020/10/30	1	36.95	0	0.00	36.55	1	1,202	0.08%
2020/10/27	0	0.00	2	37.15	38.00	-2	1,157	-0.17%
2020/10/26	2	38.08	1	38.50	37.70	1	1,142	0.09%
2020/10/23	1	36.25	1	36.70	37.00	0	1,087	0.00%
2020/10/14	1	34.90	0	0.00	34.95	1	987	0.10%
2020/10/13	1	34.75	0	0.00	34.70	1	973	0.10%
2020/10/08	0	0.00	2	32.43	32.95	-2	936	-0.21%
2020/10/05	0	0.00	1	30.85	30.85	-1	933	-0.11%
2020/09/21	0	0.00	2	34.55	33.80	-2	865	-0.23%
2020/09/18	1	36.30	1	35.10	35.00	0	862	0.00%
2020/09/15	1	33.75	0	0.00	33.70	1	796	0.13%
2020/09/14	3	33.45	2	33.40	34.20	1	787	0.13%
2020/09/11	0	0.00	1	34.70	32.80	-1	773	-0.13%
2020/09/10	2	34.93	1	34.20	33.85	1	746	0.13%
2020/09/07	0	0.00	1	34.00	32.90	-1	710	-0.14%
2020/09/04	0	0.00	1	33.60	33.60	-1	708	-0.14%
2020/09/03	2	34.40	0	0.00	33.60	2	694	0.29%
2020/09/02	2	34.30	1	35.70	35.05	1	667	0.15%
2020/09/01	2	33.60	1	33.60	34.40	1	627	0.16%
2020/07/22	0	0.00	1	25.50	25.45	-1	341	-0.29%
2020/07/21	1	26.20	0	0.00	25.55	1	338	0.30%
2020/05/28	0	0.00	5	21.03	20.85	-5	239	-2.09%
2020/04/20	0	0.00	2	18.20	18.30	-2	118	-1.68%
2020/04/01	0	0.00	2	15.35	15.50	-2	97	-2.05%
2019/10/29	0	0.00	2	22.80	22.65	-2	93	-2.14%
2019/10/24	2	22.55	0	0.00	22.60	2	94	2.11%
2019/10/14	0	0.00	2	21.90	21.85	-2	96	-2.06%
2019/10/03	2	21.55	0	0.00	21.90	2	106	1.89%
2019/06/05	0	0.00	1	23.30	23.15	-1	758	-0.13%
2019/05/27	0	0.00	1	22.80	22.90	-1	759	-0.13%
2019/04/23	1	27.75	1	28.15	27.70	0	710	0.00%
2019/04/16	0	0.00	6	29.10	28.85	-6	675	-0.89%
2019/04/12	0	0.00	3	29.20	28.00	-3	663	-0.45%
2019/04/11	9	29.03	0	0.00	28.95	9	651	1.38%
2019/04/10	0	0.00	1	29.40	29.10	-1	641	-0.16%
2019/04/08	3	31.52	1	31.60	31.05	2	591	0.34%
2019/04/02	10	31.41	10	31.47	31.45	0	535	0.00%
2019/04/01	8	30.59	9	30.53	30.80	-1	469	-0.21%
2019/03/29	1	27.05	1	28.20	28.25	0	353	0.00%
2019/03/27	0	0.00	1	26.20	25.60	-1	256	-0.39%
2019/03/25	1	25.40	0	0.00	25.30	1	251	0.40%
2019/03/13	5	26.50	7	26.83	26.50	-2	206	-0.97%
2019/03/12	2	25.30	0	0.00	25.65	2	152	1.31%
2018/08/10	0	0.00	30	28.40	27.45	-30	1,089	-2.75%
2018/08/08	46	29.35	15	28.61	27.70	31	1,064	2.91%
2018/08/07	6	28.93	6	28.80	28.95	0	1,003	0.00%
2018/08/03	0	0.00	30	27.67	27.25	-30	931	-3.22%
2018/08/02	30	26.95	2	27.20	27.00	28	890	3.14%
2018/08/01	8	28.73	5	28.16	28.00	3	850	0.35%
2018/07/31	2	28.25	2	28.35	28.40	0	702	0.00%
2018/07/27	2	25.25	2	25.70	25.05	0	585	0.00%
2018/07/26	1	24.55	0	0.00	24.70	1	572	0.17%
2018/07/25	1	24.75	0	0.00	24.70	1	572	0.17%
2018/07/17	4	25.10	5	26.90	25.10	-1	557	-0.18%
2018/07/13	1	24.50	0	0.00	25.20	1	488	0.20%
2018/07/06	1	20.90	1	21.15	21.30	0	584	0.00%
2018/06/25	2	21.80	2	22.35	22.20	0	609	0.00%
2018/05/30	0	0.00	1	22.35	22.40	-1	553	-0.18%
2018/05/29	0	0.00	4	22.28	22.20	-4	548	-0.73%
2018/05/28	0	0.00	1	21.35	21.45	-1	538	-0.19%
2018/05/23	2	21.18	0	0.00	21.00	2	539	0.37%
2018/05/22	1	21.80	1	22.10	21.75	0	537	0.00%
2018/05/18	0	0.00	1	21.60	21.55	-1	538	-0.19%
2018/05/11	4	21.73	0	0.00	21.25	4	540	0.74%
2018/05/07	0	0.00	2	22.43	22.80	-2	521	-0.38%
2018/05/04	1	21.90	0	0.00	21.90	1	515	0.19%
2018/05/03	1	22.00	1	22.30	22.15	0	511	0.00%
2018/05/02	0	0.00	1	22.35	22.35	-1	510	-0.20%
2018/04/30	0	0.00	1	21.90	22.15	-1	509	-0.20%
2018/04/27	2	22.00	0	0.00	21.60	2	502	0.40%
2018/04/26	3	22.80	2	22.88	22.15	1	490	0.20%
2018/04/25	1	22.00	1	22.60	22.60	0	485	0.00%
2018/04/24	2	22.55	1	22.90	22.20	1	481	0.21%
2018/04/23	1	24.00	1	24.55	24.20	0	464	0.00%
2018/04/20	3	24.98	5	25.39	24.75	-2	450	-0.44%
2018/04/19	2	24.10	2	24.25	24.00	0	405	0.00%
2018/04/18	2	24.03	1	24.25	23.95	1	392	0.25%
2018/04/17	5	25.45	5	25.23	24.35	0	369	0.00%
2018/04/16	0	0.00	1	25.15	25.15	-1	295	-0.34%
2018/04/13	1	24.05	11	25.04	22.90	-10	255	-3.91%
2018/04/12	29	23.49	22	23.51	24.20	7	195	3.59%
2018/04/11	1	21.95	6	21.11	22.00	-5	148	-3.36%
2018/03/30	1	20.05	1	20.15	19.90	0	125	0.00%
2018/01/29	0	0.00	1	20.35	20.25	-1	159	-0.63%
2018/01/08	1	21.00	0	0.00	21.25	1	189	0.53%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析