長園科 (8038)-凱基-彰化券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	28.80	0	0.00	29.30	1	187	0.53%
2024/05/10	0	28.95	0	0.00	29.05	0	189	0.00%
2024/05/02	3	30.80	11	30.27	30.40	-8	181	-4.41%
2024/04/30	11	30.10	10	31.07	31.10	1	171	0.58%
2024/04/16	0	29.55	0	0.00	28.35	0	171	0.00%
2024/03/28	0	0.00	1	30.25	30.10	-1	163	-0.61%
2024/03/25	0	30.75	0	0.00	30.15	0	162	0.00%
2024/03/22	3	30.13	0	0.00	30.60	3	163	1.83%
2024/03/21	0	0.00	0	30.00	30.15	0	163	-0.02%
2024/03/20	0	0.00	2	30.10	29.75	-2	165	-1.21%
2024/03/18	3	29.80	0	0.00	30.10	3	165	1.81%
2024/03/14	0	30.10	0	0.00	30.00	0	160	0.00%
2024/03/12	0	0.00	1	30.75	30.80	-1	164	-0.61%
2024/03/06	0	0.00	0.1	32.50	32.25	-0.1	237	-0.03%
2024/03/05	0	0.00	0	32.25	32.40	0	238	-0.02%
2024/02/27	0	0.00	1	33.50	32.65	-1	236	-0.42%
2024/02/19	1	33.80	0	0.00	33.85	1	237	0.42%
2024/02/01	1	32.75	0	0.00	32.75	1	237	0.42%
2024/01/30	1	33.00	0	0.00	33.00	1	237	0.42%
2024/01/15	1	34.35	0	0.00	34.25	1	234	0.43%
2024/01/03	0	0.00	1	36.60	36.45	-1	239	-0.42%
2023/12/29	1	37.00	0	0.00	36.95	1	244	0.41%
2023/12/13	0	0.00	1	37.90	37.65	-1	262	-0.38%
2023/12/12	0	0.00	6	38.00	38.05	-6	265	-2.26%
2023/12/11	0	37.90	0	0.00	38.60	0	268	0.00%
2023/12/06	4	38.59	1	38.30	38.15	3	291	1.03%
2023/12/05	3	39.15	0	0.00	38.80	3	288	1.04%
2023/12/04	9	39.44	0	0.00	40.60	9	276	3.26%
2023/12/01	0	0.00	1	39.15	39.15	-1	239	-0.42%
2023/11/17	1	35.40	0	0.00	35.45	1	242	0.41%
2023/11/08	1	35.65	0	0.00	35.30	1	277	0.36%
2023/11/06	1	35.10	0	0.00	35.35	1	328	0.30%
2023/10/16	1	35.45	0	0.00	35.40	1	439	0.23%
2023/10/05	0	37.50	0	0.00	36.15	0	528	0.00%
2023/09/25	0	0.00	1	37.10	36.80	-1	660	-0.15%
2023/09/19	1	37.35	0	0.00	37.05	1	677	0.15%
2023/09/18	0	0.00	1	38.45	37.90	-1	678	-0.15%
2023/09/13	0	0.00	6	37.80	37.45	-6	695	-0.86%
2023/09/11	7	37.39	0	0.00	37.35	7	730	0.96%
2023/08/11	1	40.95	2	40.95	41.50	-1	1,333	-0.07%
2023/08/07	0	0.00	13	47.54	47.65	-13	1,578	-0.82%
2023/08/04	0	0.00	3	48.03	48.05	-3	1,629	-0.18%
2023/08/02	1	47.85	7	48.04	47.80	-6	1,657	-0.36%
2023/07/25	0	0.00	1	47.35	47.60	-1	1,811	-0.06%
2023/07/18	0	0.00	2	49.20	49.00	-2	1,960	-0.10%
2023/07/17	2	49.30	3	49.63	49.10	-1	2,069	-0.05%
2023/07/14	0	0.00	1	51.00	51.00	-1	2,079	-0.05%
2023/07/13	1	51.30	15	51.53	51.30	-14	2,179	-0.64%
2023/07/11	16	53.54	0	0.00	53.20	16	2,242	0.71%
2023/07/10	11	54.11	0	0.00	52.60	11	2,253	0.49%
2023/07/07	0	0.00	2	51.70	51.30	-2	2,286	-0.09%
2023/07/05	1	52.90	0	0.00	52.70	1	2,311	0.04%
2023/06/20	6	54.20	0	0.00	54.10	6	2,286	0.26%
2023/06/19	0	0.00	1	54.60	54.60	-1	2,282	-0.04%
2023/06/15	1	54.40	0	0.00	53.70	1	2,254	0.04%
2023/06/14	8	54.83	5	54.96	54.60	3	2,235	0.13%
2023/06/13	5.1	55.01	1	54.70	54.70	4.1	2,230	0.18%
2023/06/12	1	56.90	0	0.00	56.30	1	2,194	0.05%
2023/06/09	2	59.90	5	58.90	62.50	-3	2,110	-0.14%
2023/06/08	0	0.00	4	57.10	57.50	-4	2,027	-0.20%
2023/06/07	0	0.00	5	57.20	57.30	-5	2,029	-0.25%
2023/06/02	1	58.00	0	0.00	57.20	1	2,003	0.05%
2023/06/01	1	56.00	0	0.00	56.30	1	1,971	0.05%
2023/05/31	1	55.90	0	0.00	56.50	1	1,969	0.05%
2023/05/30	0	0.00	19	54.43	54.20	-19	1,932	-0.98%
2023/05/29	0	0.00	1	52.80	52.30	-1	1,911	-0.05%
2023/05/26	2	52.15	0	0.00	52.20	2	1,900	0.11%
2023/05/24	7	55.86	1	55.20	55.80	6	1,850	0.32%
2023/05/19	0	0.00	5	55.28	54.60	-5	1,841	-0.27%
2023/05/18	1	57.50	0	0.00	57.20	1	1,802	0.06%
2023/05/17	1	56.80	5	56.30	56.80	-4	1,781	-0.22%
2023/05/15	5	57.50	4	56.80	56.80	1	1,739	0.06%
2023/05/12	18	57.43	7	58.61	60.00	11	1,712	0.64%
2023/05/11	8.9	60.49	0	0.00	59.10	8.9	1,655	0.54%
2023/05/10	4	56.20	1	57.80	57.80	3	1,548	0.19%
2023/05/09	0	0.00	17	52.50	52.60	-17	1,504	-1.13%
2023/05/08	18	53.60	0	0.00	52.60	18	1,495	1.20%
2023/05/05	1	54.30	0	0.00	53.70	1	1,520	0.07%
2023/05/04	0	0.00	1	55.10	54.70	-1	1,556	-0.06%
2023/05/03	1	52.80	3	53.30	53.10	-2	1,559	-0.13%
2023/05/02	1	52.70	0.1	53.80	54.40	0.9	1,591	0.06%
2023/04/28	1	49.50	0	0.00	50.50	1	1,557	0.06%
2023/04/27	0	0.00	1	49.00	48.65	-1	1,547	-0.06%
2023/04/26	1	50.30	1	50.00	50.30	0	1,539	0.00%
2023/04/25	2	48.25	2	46.75	46.90	0	1,528	0.00%
2023/04/21	2	50.65	0	0.00	50.60	2	1,497	0.13%
2023/04/20	3	54.70	7	54.87	56.20	-4	1,439	-0.28%
2023/04/19	5	51.08	0	0.00	51.10	5	1,331	0.38%
2023/04/18	3	52.13	3	51.40	50.00	0	1,313	0.00%
2023/04/17	0	0.00	2.2	50.06	50.70	-2.2	1,210	-0.18%
2023/04/14	0	0.00	1	46.35	46.10	-1	1,131	-0.09%
2023/04/13	3.2	45.66	0	0.00	45.20	3.2	1,109	0.29%
2023/04/12	3	45.60	3	46.87	46.40	0	1,075	0.00%
2023/04/11	0	0.00	1	44.25	44.20	-1	1,009	-0.10%
2023/04/10	1	43.35	1	44.80	44.85	0	990	0.00%
2023/04/07	0	0.00	1	43.05	43.15	-1	963	-0.10%
2023/04/06	1	41.95	0	0.00	41.90	1	953	0.10%
2023/03/28	1	41.95	1	41.95	41.90	0	954	0.00%
2023/03/27	2	43.23	2	41.90	43.00	0	947	0.00%
2023/03/24	2	40.95	0	0.00	41.00	2	926	0.22%
2023/03/10	0	0.00	2	44.20	43.90	-2	961	-0.21%
2023/03/09	0	0.00	2	44.00	43.55	-2	958	-0.21%
2023/03/08	2	43.55	0	0.00	44.20	2	951	0.21%
2023/03/02	2	42.98	0	0.00	42.90	2	903	0.22%
2023/03/01	0	0.00	5	43.42	43.40	-5	898	-0.56%
2023/02/24	0	0.00	1	43.00	42.90	-1	891	-0.11%
2023/02/21	5	43.01	1	43.00	43.15	4	881	0.45%
2023/02/17	0	0.00	2	43.10	43.05	-2	867	-0.23%
2023/02/14	0	0.00	1	43.95	43.80	-1	849	-0.12%
2023/02/13	1	43.95	0	0.00	44.15	1	852	0.12%
2023/02/10	1	47.25	0	0.00	45.80	1	847	0.12%
2023/02/09	0	46.70	0	0.00	46.90	0	839	0.00%
2023/02/08	0	0.00	1	46.20	45.80	-1	832	-0.12%
2023/02/03	2	47.20	6	47.49	47.20	-4	791	-0.51%
2023/02/02	6	47.27	1	48.50	47.00	5	747	0.67%
2023/02/01	1	46.40	1	46.45	45.40	0	691	0.00%
2023/01/31	3	44.58	8	44.29	46.85	-5	649	-0.77%
2023/01/30	0	0.00	5	42.57	42.60	-5	586	-0.85%
2023/01/17	0	0.00	4	42.11	42.30	-4	570	-0.70%
2023/01/13	2	41.65	0	0.00	41.75	2	551	0.36%
2023/01/11	6	40.58	0	0.00	39.70	6	544	1.10%
2023/01/10	0	0.00	2	42.20	42.10	-2	533	-0.38%
2023/01/06	0	0.00	16	41.58	42.20	-16	504	-3.17%
2023/01/05	0	0.00	4	38.76	40.00	-4	476	-0.84%
2023/01/04	1	37.95	0	0.00	38.30	1	470	0.21%
2023/01/03	0	0.00	2	38.30	38.25	-2	471	-0.42%
2022/12/30	0	0.00	1	37.90	37.60	-1	469	-0.21%
2022/12/29	1	37.10	1	37.30	37.40	0	470	0.00%
2022/12/28	2	37.35	1	37.45	37.35	1	470	0.21%
2022/12/23	1	37.70	0	0.00	37.80	1	466	0.21%
2022/12/20	0	40.00	0	0.00	39.10	0	462	0.00%
2022/12/19	0	39.15	0	0.00	40.25	0	466	0.00%
2022/12/14	0	41.55	0	0.00	41.20	0	452	0.00%
2022/12/13	2	42.10	4	43.71	41.80	-2	443	-0.45%
2022/12/12	5	41.05	0	0.00	40.70	5	418	1.20%
2022/12/09	0	0.00	1	40.30	39.50	-1	395	-0.25%
2022/12/05	0	0.00	1	41.20	40.80	-1	379	-0.26%
2022/12/02	5	40.25	0	0.00	40.80	5	371	1.35%
2022/11/30	10	38.65	0	0.00	38.75	10	344	2.90%
2022/11/24	0	0.00	1	38.60	38.30	-1	333	-0.30%
2022/11/23	5	38.10	1	38.20	38.45	4	331	1.21%
2022/11/18	7	38.74	0	0.00	38.20	7	328	2.13%
2022/11/14	1	38.05	0	0.00	38.80	1	310	0.32%
2022/11/11	1	38.90	0	0.00	38.85	1	305	0.33%
2022/11/10	1	39.65	0	0.00	40.00	1	297	0.34%
2022/11/09	2	39.95	0	0.00	40.30	2	290	0.69%
2022/11/08	1	41.35	0	0.00	40.80	1	277	0.36%
2022/11/04	0	0.00	1	36.95	39.60	-1	232	-0.43%
2022/11/02	1	35.85	0	0.00	36.00	1	208	0.48%
2022/10/20	0	0.00	1	38.55	38.25	-1	191	-0.52%
2022/10/19	1	37.50	0	0.00	37.45	1	182	0.55%
2022/10/17	0	0.00	2	33.70	33.70	-2	153	-1.30%
2022/10/14	1	30.45	0	0.00	30.65	1	151	0.66%
2022/09/02	0	0.00	2	38.65	37.65	-2	280	-0.71%
2022/09/01	1	37.80	0	0.00	37.70	1	279	0.36%
2022/08/24	0	0.00	1	38.25	38.25	-1	273	-0.37%
2022/08/22	1	38.75	1	39.10	38.75	0	270	0.00%
2022/08/18	1	39.00	0	0.00	39.35	1	269	0.37%
2022/08/17	0	0.00	1	39.20	39.40	-1	269	-0.37%
2022/08/15	1	38.90	0	0.00	39.10	1	267	0.37%
2022/08/12	1	38.60	0	0.00	38.70	1	267	0.37%
2022/08/04	0	0.00	1	39.30	39.10	-1	263	-0.38%
2022/08/02	1	39.00	5	38.25	38.25	-4	264	-1.51%
2022/07/04	0	0.00	7	36.81	36.85	-7	320	-2.19%
2022/06/30	1	41.35	0	0.00	40.75	1	324	0.31%
2022/06/24	0	0.00	1	39.40	39.30	-1	312	-0.32%
2022/06/23	0	0.00	1	38.90	39.10	-1	320	-0.31%
2022/06/21	3	39.38	0	0.00	39.65	3	368	0.81%
2022/06/16	0	0.00	5	39.20	38.30	-5	361	-1.38%
2022/06/15	0	0.00	2	39.95	39.25	-2	355	-0.56%
2022/06/14	1	41.00	2	40.30	39.50	-1	349	-0.29%
2022/06/13	2	40.05	2	41.25	41.25	0	327	0.00%
2022/06/10	0	0.00	5	37.52	37.50	-5	295	-1.69%
2022/06/09	0	0.00	1	38.00	37.90	-1	296	-0.34%
2022/05/23	0	0.00	2	37.80	37.95	-2	342	-0.58%
2022/05/13	2	35.25	0	0.00	35.25	2	375	0.53%
2022/05/03	2	39.00	0	0.00	38.30	2	474	0.42%
2022/04/27	0	37.65	0	0.00	38.55	0	626	0.00%
2022/04/25	0.3	39.70	0	0.00	39.80	0.3	635	0.04%
2022/04/07	0.3	40.80	0	0.00	40.05	0.3	895	0.04%
2022/04/06	0.4	40.90	0	0.00	41.80	0.4	893	0.04%
2022/04/01	1	39.60	0	0.00	40.00	1	892	0.11%
2022/03/29	2	40.05	0	0.00	40.10	2	901	0.22%
2022/03/28	0	0.00	1	40.35	40.00	-1	898	-0.11%
2022/03/25	2	42.75	3	42.78	42.45	-1	890	-0.11%
2022/03/24	0	0.00	2	42.70	42.70	-2	862	-0.23%
2022/03/21	0	0.00	3	38.43	38.20	-3	839	-0.36%
2022/03/16	0	0.00	7	37.43	37.55	-7	854	-0.82%
2022/03/10	2	38.30	0	0.00	38.60	2	882	0.23%
2022/03/04	2	39.73	0	0.00	39.60	2	879	0.23%
2022/03/03	4	40.50	0	0.00	40.40	4	879	0.45%
2022/02/18	0	0.00	2	40.80	41.00	-2	890	-0.22%
2022/02/17	1	41.95	0	0.00	41.35	1	888	0.11%
2022/02/16	2	41.80	0	0.00	41.50	2	895	0.22%
2022/02/14	0	0.00	1	41.65	41.20	-1	889	-0.11%
2022/02/10	0	0.00	4.2	43.14	42.80	-4.2	879	-0.48%
2022/02/09	1.2	42.97	1	43.30	44.80	0.2	867	0.02%
2022/02/08	10	43.80	0	0.00	43.45	10	851	1.18%
2022/01/26	1	43.05	2	42.80	42.40	-1	838	-0.12%
2022/01/25	0	0.00	2	44.63	44.80	-2	830	-0.24%
2022/01/24	3	45.18	0	0.00	43.30	3	820	0.37%
2022/01/21	4	45.70	1	48.00	46.70	3	819	0.37%
2022/01/20	4	47.70	3.1	48.02	48.50	0.9	782	0.11%
2022/01/14	1	39.80	0	0.00	39.70	1	764	0.13%
2022/01/13	1	41.85	0	0.00	42.60	1	751	0.13%
2022/01/12	0	0.00	1	42.00	41.80	-1	745	-0.13%
2022/01/11	2	41.80	0	0.00	41.45	2	736	0.27%
2022/01/10	1	44.60	0	0.00	44.60	1	713	0.14%
2022/01/07	0	0.00	1	46.10	45.40	-1	700	-0.14%
2022/01/06	5	47.71	2	48.93	47.60	3	678	0.44%
2022/01/05	1	48.85	3	47.67	47.50	-2	651	-0.31%
2022/01/04	11	48.40	5	49.21	51.00	6	607	0.99%
2022/01/03	0	0.00	2	46.90	47.40	-2	517	-0.39%
2021/12/30	1	40.40	13	43.10	43.10	-12	480	-2.50%
2021/12/29	1	39.40	0	0.00	39.20	1	425	0.24%
2021/12/28	5	39.00	0	0.00	38.85	5	418	1.19%
2021/12/23	1	38.95	0	0.00	39.15	1	410	0.24%
2021/12/02	0	0.00	12	37.44	37.65	-12	344	-3.48%
2021/11/30	0	0.00	2	38.20	38.15	-2	341	-0.59%
2021/11/24	0	0.00	1	38.20	39.00	-1	326	-0.31%
2021/11/15	1	38.00	0	0.00	37.75	1	315	0.32%
2021/11/10	3	36.22	0	0.00	36.50	3	316	0.95%
2021/11/03	0	0.00	1	36.35	36.35	-1	377	-0.26%
2021/11/02	1	35.95	0	0.00	36.00	1	421	0.24%
2021/11/01	3	38.33	2	39.10	38.20	1	415	0.24%
2021/10/29	2	37.70	2	38.50	38.45	0	400	0.00%
2021/10/28	1	36.00	0	0.00	36.80	1	379	0.26%
2021/10/27	1	36.70	0	0.00	36.55	1	369	0.27%
2021/09/13	0	0.00	3	34.40	34.20	-3	504	-0.59%
2021/08/30	0	0.00	1	35.40	35.10	-1	526	-0.19%
2021/08/26	0	0.00	1	34.90	36.10	-1	550	-0.18%
2021/08/25	1	34.75	0	0.00	34.50	1	598	0.17%
2021/08/20	1	32.20	0	0.00	32.50	1	599	0.17%
2021/08/16	0	0.00	1	34.05	34.50	-1	578	-0.17%
2021/08/12	1	36.40	0	0.00	36.35	1	566	0.18%
2021/08/11	1	36.30	0	0.00	35.80	1	562	0.18%
2021/08/10	4	37.66	0	0.00	36.90	4	553	0.72%
2021/08/09	1	40.55	0	0.00	39.50	1	538	0.19%
2021/07/27	0	0.00	1	36.60	36.45	-1	458	-0.22%
2021/07/16	0	0.00	16	38.60	38.80	-16	428	-3.73%
2021/07/09	0	0.00	20	37.11	36.80	-20	414	-4.82%
2021/07/08	0	36.85	20	37.36	36.90	-20	431	-4.63%
2021/07/06	26	37.65	0	0.00	37.55	26	491	5.29%
2021/07/05	1	39.55	0	0.00	39.10	1	493	0.20%
2021/06/29	11	37.87	0	0.00	37.05	11	462	2.38%
2021/06/24	5	38.00	0	0.00	38.30	5	428	1.17%
2021/06/21	0	0.00	5	34.55	34.65	-5	399	-1.25%
2021/06/02	6	39.42	2	39.05	39.90	4	361	1.11%
2021/05/14	1	30.50	0	0.00	28.80	1	295	0.34%
2021/05/11	0	0.00	2	31.73	31.60	-2	284	-0.70%
2021/05/10	5	33.90	0	0.00	34.00	5	281	1.78%
2021/05/04	0	0.00	2	33.38	32.85	-2	284	-0.70%
2021/04/29	0	0.00	2	37.50	36.95	-2	280	-0.71%
2021/04/23	0	0.00	1	36.35	36.45	-1	282	-0.35%
2021/04/16	0	0.00	10	39.50	39.30	-10	278	-3.59%
2021/04/13	32	41.69	4	40.61	40.20	28	260	10.73%
2021/04/12	5	40.70	0	0.00	40.70	5	212	2.35%
2021/03/26	2	32.90	0	0.00	32.90	2	253	0.79%
2021/03/18	0	35.08	0	0.00	34.80	0	259	0.00%
2021/03/17	0	34.95	0	0.00	33.95	0	258	0.00%
2021/03/08	2	32.00	0	0.00	31.90	2	281	0.71%
2021/03/05	2	33.00	0	0.00	33.00	2	289	0.69%
2021/01/15	1	38.00	0	0.00	37.65	1	643	0.16%
2021/01/12	0	0.00	1	38.20	37.80	-1	633	-0.16%
2021/01/11	0	0.00	1	38.65	38.75	-1	637	-0.16%
2021/01/08	2	39.88	0	0.00	39.10	2	644	0.31%
2020/12/29	0	0.00	1	39.85	39.60	-1	606	-0.16%
2020/12/25	1	41.55	0	0.00	41.95	1	589	0.17%
2020/12/14	0	0.00	1	37.65	37.90	-1	538	-0.19%
2020/12/07	0.1	40.50	0	0.00	39.00	0.1	521	0.02%
2020/11/30	0	0.00	1	41.90	41.90	-1	489	-0.20%
2020/11/27	1	45.00	0	0.00	43.50	1	475	0.21%
2020/11/26	2	43.60	0	0.00	44.60	2	454	0.44%
2020/11/25	0	0.00	6	42.10	42.10	-6	413	-1.45%
2020/11/24	0	0.00	2	38.65	38.30	-2	388	-0.51%
2020/11/23	2	37.20	0	0.00	37.70	2	381	0.52%
2020/11/20	0	0.00	1	38.50	38.35	-1	377	-0.26%
2020/11/18	1	37.40	0	0.00	37.35	1	359	0.28%
2020/11/13	0	0.00	2	39.90	38.95	-2	339	-0.59%
2020/11/12	0	0.00	5	40.65	40.40	-5	325	-1.53%
2020/11/09	0	0.00	7	39.91	39.85	-7	270	-2.59%
2020/11/06	2	38.95	6	38.75	39.05	-4	250	-1.60%
2020/11/05	12	38.21	0	0.00	39.90	12	229	5.24%
2020/11/04	0	0.00	4	36.85	36.85	-4	185	-2.15%
2020/11/03	2	34.10	0	0.00	33.50	2	167	1.19%
2020/11/02	3	33.45	1	34.00	34.00	2	143	1.39%
2020/10/19	0	0.00	1	30.90	30.40	-1	108	-0.92%
2020/10/16	1	30.35	0	0.00	30.35	1	100	0.99%
2020/08/13	0	0.00	1	28.75	28.85	-1	147	-0.68%
2020/07/10	0	0.00	5	30.35	30.80	-5	170	-2.93%
2020/07/09	0	0.00	9.1	31.16	31.45	-9.1	170	-5.34%
2020/07/07	11	32.58	0	0.00	32.90	11	161	6.83%
2020/06/19	0	0.00	2	30.80	31.00	-2	142	-1.41%
2020/05/28	0	0.00	3	32.43	31.80	-3	144	-2.08%
2020/05/12	0	0.00	1	34.05	34.00	-1	144	-0.69%
2020/04/21	0	0.00	3	29.85	30.00	-3	139	-2.15%
2020/04/09	0	0.00	4	29.38	28.50	-4	134	-2.97%
2020/04/08	2	28.20	0	0.00	28.70	2	133	1.50%
2020/03/20	0	0.00	2	26.00	25.65	-2	127	-1.56%
2020/03/19	0	0.00	4	25.10	24.75	-4	126	-3.17%
2020/03/18	0	0.00	2	27.50	27.50	-2	122	-1.64%
2020/03/16	1	33.00	0	0.00	31.50	1	116	0.86%
2020/03/13	0	0.00	1	33.80	32.80	-1	115	-0.87%
2020/03/03	0	0.00	5	36.02	36.00	-5	99	-5.01%
2020/02/07	1	36.30	0	0.00	36.15	1	99	1.01%
2020/01/09	1	40.50	2	40.60	40.35	-1	114	-0.87%
2019/12/26	0	0.00	1	42.10	42.10	-1	123	-0.81%
2019/12/17	1	41.80	1	41.85	41.60	0	135	0.00%
2019/12/10	0	0.00	1	42.10	42.15	-1	136	-0.73%
2019/12/09	0	0.00	1	42.20	42.10	-1	137	-0.73%
2019/11/26	1	42.80	0	0.00	43.40	1	170	0.59%
2019/11/08	0	0.00	1	44.00	44.35	-1	186	-0.54%
2019/11/05	0	0.00	6	46.50	46.30	-6	184	-3.26%
2019/11/01	0	0.00	1	45.50	45.90	-1	181	-0.55%
2019/10/31	1	46.15	0	0.00	46.00	1	181	0.55%
2019/10/22	1	45.75	0	0.00	45.70	1	204	0.49%
2019/10/21	1	45.50	0	0.00	45.35	1	204	0.49%
2019/10/18	7	44.80	0	0.00	45.20	7	207	3.37%
2019/10/17	5	44.47	0	0.00	44.40	5	205	2.43%
2019/10/01	0	0.00	2	42.83	42.70	-2	294	-0.68%
2019/09/27	3	43.02	2	42.70	43.25	1	355	0.28%
2019/09/26	7	42.54	0	0.00	42.45	7	359	1.95%
2019/09/25	2	43.38	0	0.00	43.25	2	359	0.56%
2019/09/23	2	45.10	0	0.00	45.10	2	363	0.55%
2019/09/02	0	0.00	2	44.30	44.50	-2	378	-0.53%
2019/08/30	2	45.60	0	0.00	45.85	2	375	0.53%
2019/08/29	2	45.50	2	46.45	45.25	0	381	0.00%
2019/08/28	6	47.55	0	0.00	48.00	6	370	1.62%
2019/08/26	2	49.55	0	0.00	49.50	2	369	0.54%
2019/08/21	0	0.00	1	51.40	51.30	-1	374	-0.27%
2019/08/20	0	0.00	1	50.60	50.60	-1	379	-0.26%
2019/08/16	1	50.20	0	0.00	50.10	1	396	0.25%
2019/08/06	6	50.08	1	50.10	50.80	5	404	1.24%
2019/08/05	0	0.00	2	51.60	51.50	-2	416	-0.48%
2019/07/31	0	0.00	1	54.50	53.80	-1	422	-0.24%
2019/07/30	2	51.30	0	0.00	51.30	2	403	0.50%
2019/07/26	2	52.00	0	0.00	52.00	2	409	0.49%
2019/07/25	0	0.00	11.2	52.40	52.40	-11.2	408	-2.73%
2019/07/24	3	52.93	0	0.00	53.00	3	408	0.73%
2019/07/17	7	53.50	0	0.00	53.50	7	441	1.59%
2019/07/12	0	0.00	4	53.20	53.20	-4	465	-0.86%
2019/07/11	1	53.00	0	0.00	53.10	1	474	0.21%
2019/07/10	2	54.95	0	0.00	54.80	2	469	0.43%
2019/07/09	0	0.00	3	55.87	55.10	-3	473	-0.63%
2019/07/08	1	55.80	1	56.10	55.80	0	479	0.00%
2019/07/05	6	56.90	4	56.25	57.30	2	497	0.40%
2019/07/04	12.2	56.33	5	56.46	56.10	7.2	474	1.51%
2019/07/03	0	0.00	1	52.30	52.80	-1	443	-0.23%
2019/07/02	0	0.00	2	52.10	51.90	-2	456	-0.44%
2019/06/28	3	52.20	0	0.00	52.30	3	537	0.56%
2019/06/20	3	52.30	0	0.00	52.70	3	597	0.50%
2019/06/11	0	0.00	1	53.40	52.50	-1	621	-0.16%
2019/06/05	0	0.00	6	55.50	54.70	-6	633	-0.95%
2019/05/30	1	54.10	2	53.60	54.00	-1	663	-0.15%
2019/05/29	0	0.00	1	54.00	53.90	-1	674	-0.15%
2019/05/27	3	52.87	0	0.00	53.30	3	723	0.41%
2019/05/24	0	0.00	1	53.80	53.30	-1	723	-0.14%
2019/05/23	1	49.90	0	0.00	50.30	1	721	0.14%
2019/05/20	3	50.67	0	0.00	50.50	3	732	0.41%
2019/05/17	1	50.80	1	52.60	50.60	0	751	0.00%
2019/05/16	3	52.13	0	0.00	52.00	3	759	0.40%
2019/05/15	2	51.50	0	0.00	51.60	2	771	0.26%
2019/05/14	2	51.05	0	0.00	51.50	2	796	0.25%
2019/05/13	4	53.05	1	51.00	51.10	3	803	0.37%
2019/05/09	2	56.00	0	0.00	55.10	2	804	0.25%
2019/05/08	1	57.80	0	0.00	57.80	1	801	0.12%
2019/04/25	2	59.00	0	0.00	58.60	2	867	0.23%
2019/04/23	1	62.00	0	0.00	61.80	1	866	0.12%
2019/04/18	0	0.00	6	63.20	61.50	-6	941	-0.64%
2019/04/17	2	66.00	0	0.00	66.20	2	942	0.21%
2019/04/16	0	0.00	1	65.10	65.10	-1	947	-0.11%
2019/04/15	2	65.20	0	0.00	65.10	2	951	0.21%
2019/04/12	0	66.40	3	66.30	66.00	-3	965	-0.31%
2019/04/11	2	67.80	0	0.00	66.10	2	976	0.20%
2019/04/10	2	69.60	0	0.00	70.10	2	971	0.21%
2019/04/09	0	0.00	1	69.90	70.10	-1	971	-0.10%
2019/04/08	0	0.00	1	68.50	69.00	-1	952	-0.11%
2019/04/03	2	67.85	0	0.00	68.80	2	957	0.21%
2019/04/02	0	0.00	10	70.29	70.80	-10	960	-1.04%
2019/03/29	1	66.30	2	64.85	65.90	-1	900	-0.11%
2019/03/28	0	0.00	3	65.00	64.90	-3	895	-0.33%
2019/03/27	2	65.05	9	65.32	65.50	-7	894	-0.78%
2019/03/26	0	0.00	1	61.70	62.20	-1	874	-0.11%
2019/03/20	3	61.70	11	61.58	61.90	-8	921	-0.87%
2019/03/18	1	59.90	0	0.00	60.00	1	953	0.10%
2019/03/15	1	60.90	0	0.00	60.80	1	982	0.10%
2019/03/13	10	61.20	1	61.50	61.40	9	1,028	0.88%
2019/03/12	3	62.83	0	0.00	62.30	3	1,052	0.28%
2019/03/06	0	0.00	11	63.09	63.30	-11	1,065	-1.03%
2019/03/05	1	65.40	1	65.30	63.40	0	1,071	0.00%
2019/03/04	6	65.50	0	0.00	65.30	6	1,061	0.57%
2019/02/27	2	67.90	1	66.80	67.30	1	1,047	0.10%
2019/02/26	3	66.23	11	66.89	68.00	-8	1,030	-0.78%
2019/02/25	1	63.20	0	0.00	63.10	1	991	0.10%
2019/02/22	0	0.00	2	63.70	62.20	-2	984	-0.20%
2019/02/19	2	65.25	0	0.00	65.80	2	964	0.21%
2019/02/18	0	0.00	3	66.17	65.00	-3	959	-0.31%
2019/02/14	1	67.00	0	0.00	67.00	1	936	0.11%
2019/02/13	5	63.18	0	0.00	67.00	5	919	0.54%
2019/02/12	1	61.40	1	60.40	61.00	0	890	0.00%
2019/02/11	2	61.30	1	62.20	61.80	1	878	0.11%
2019/01/29	2	62.30	0	0.00	62.10	2	858	0.23%
2019/01/22	1	61.10	0	0.00	60.90	1	819	0.12%
2019/01/18	4	67.00	0	0.00	66.00	4	777	0.51%
2019/01/14	1	67.20	0	0.00	67.20	1	729	0.14%
2019/01/11	6	72.70	1	75.60	70.60	5	706	0.71%
2019/01/07	0	0.00	0.2	68.40	68.80	-0.2	584	-0.03%
2019/01/04	1	69.20	13	68.90	68.80	-12	573	-2.09%
2019/01/03	1.2	67.88	2	68.80	69.80	-0.8	551	-0.15%
2019/01/02	0	0.00	5	65.78	68.70	-5	527	-0.95%
2018/12/26	2	64.60	0	0.00	60.20	2	472	0.42%
2018/12/25	5	64.10	4	63.18	64.10	1	446	0.22%
2018/12/24	5	58.50	0	0.00	60.70	5	415	1.20%
2018/12/22	0	0.00	1	59.70	59.40	-1	407	-0.25%
2018/12/21	4	58.83	0	0.00	59.00	4	403	0.99%
2018/12/20	2	58.20	0	0.00	58.40	2	394	0.51%
2018/12/19	0	0.00	1	60.60	59.30	-1	381	-0.26%
2018/12/18	1	60.10	1	60.70	60.80	0	372	0.00%
2018/12/17	0	0.00	10	59.00	58.60	-10	355	-2.81%
2018/12/14	0	0.00	1.1	60.45	58.00	-1.1	343	-0.32%
2018/12/13	2	61.85	0	0.00	61.10	2	326	0.61%
2018/12/12	13.1	62.28	1	60.60	62.00	12.1	307	3.93%
2018/12/11	1	59.90	0	0.00	59.00	1	284	0.35%
2018/12/10	5	58.04	8	55.80	59.70	-3	265	-1.13%
2018/12/07	0	0.00	1	54.00	56.00	-1	228	-0.44%
2018/12/05	0	0.00	1	53.50	54.00	-1	174	-0.57%
2018/12/03	9	51.42	0	0.00	51.80	9	139	6.45%
2018/11/30	2	48.38	0	0.00	49.00	2	121	1.65%
2018/11/20	0	0.00	3	40.10	41.00	-3	77	-3.88%
2018/11/19	1	40.10	0	0.00	40.15	1	76	1.32%
2018/11/16	2	40.75	0	0.00	40.65	2	75	2.66%
2018/11/15	5	40.15	0	0.00	40.75	5	74	6.70%
2018/11/12	3	37.10	0	0.00	37.00	3	67	4.47%
2018/08/28	0	0.00	2	40.80	41.90	-2	104	-1.91%
2018/08/14	2	43.50	0	0.00	43.50	2	99	2.02%
2018/08/08	0	0.00	1	41.30	41.85	-1	83	-1.19%
2018/08/06	0	0.00	1	42.90	41.75	-1	93	-1.07%
2018/08/02	0	0.00	1	41.05	41.00	-1	84	-1.18%
2018/07/31	0	0.00	2	39.55	40.00	-2	80	-2.49%
2018/07/12	2	39.05	0	0.00	39.00	2	78	2.56%
2018/07/06	1	39.50	0	0.00	39.40	1	77	1.29%
2018/07/05	0	0.00	1	40.70	40.30	-1	77	-1.30%
2018/07/03	2	38.60	0	0.00	38.35	2	76	2.62%
2018/06/22	1	38.50	0	0.00	38.30	1	78	1.27%
2018/05/15	0	0.00	1	42.50	40.70	-1	94	-1.05%
2018/04/09	1	38.95	0	0.00	39.50	1	107	0.93%
2018/03/29	0	0.00	1	38.85	39.00	-1	104	-0.96%
2018/03/28	1	38.00	0	0.00	38.00	1	103	0.96%
2018/02/26	0	0.00	1	42.40	42.00	-1	108	-0.93%
2018/02/23	1	43.50	1	41.80	42.90	0	105	0.00%
2018/02/08	1	39.30	0	0.00	39.05	1	100	0.99%
2018/01/02	0	0.00	1	41.65	42.00	-1	161	-0.62%