晶采 (8049)-凱基-彰化券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▼0.10
漲幅
-0.25%
成交量
261張
產業
上櫃光電類股
293人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	40.00	40.00	-1	768	-0.13%
2024/05/16	0	0.00	2	39.65	39.60	-2	784	-0.26%
2024/05/10	0	0.00	5	39.30	39.55	-5	793	-0.63%
2024/05/09	1	39.75	0	0.00	39.35	1	793	0.13%
2024/05/08	0	40.45	0	0.00	40.40	0	775	0.00%
2024/05/07	0	0.00	1	40.25	40.15	-1	772	-0.13%
2024/05/06	1	39.95	0	0.00	40.10	1	769	0.13%
2024/05/02	0	0.00	2	40.30	40.15	-2	764	-0.26%
2024/04/30	0	0.00	1	39.90	40.05	-1	763	-0.13%
2024/04/19	1	39.40	0	0.00	39.50	1	760	0.13%
2024/04/16	2	39.60	1	39.25	39.40	1	757	0.13%
2024/04/11	2	39.85	1	39.95	39.85	1	774	0.13%
2024/04/09	1	40.35	13	40.52	40.40	-12	781	-1.53%
2024/04/08	3	41.45	0	0.00	41.35	3	770	0.39%
2024/04/03	2	41.70	0	0.00	41.85	2	763	0.26%
2024/03/26	3	41.50	0	0.00	41.50	3	750	0.40%
2024/03/25	0	41.60	0	0.00	41.90	0	744	0.00%
2024/03/22	0	0.00	0.1	41.65	41.60	-0.1	741	-0.02%
2024/03/15	7	41.30	2	41.05	41.15	5	737	0.68%
2024/03/08	2	42.65	6	43.24	42.35	-4	685	-0.58%
2024/03/07	11	42.41	11	42.66	42.65	0	620	0.00%
2024/03/06	4	42.23	2	43.20	41.90	2	571	0.35%
2024/03/05	2	42.03	1	42.05	42.05	1	547	0.18%
2024/03/04	1	40.25	6	41.50	42.50	-5	519	-0.96%
2024/03/01	4.1	40.08	0	0.00	40.20	4.1	437	0.94%
2024/02/29	1	39.45	0	0.00	39.40	1	401	0.25%
2024/01/19	0	0.00	2	37.15	37.10	-2	387	-0.52%
2024/01/12	0	0.00	1	37.35	37.35	-1	387	-0.26%
2024/01/09	3	37.80	1	37.75	37.85	2	382	0.52%
2024/01/04	2	39.65	3	39.67	39.30	-1	346	-0.29%
2024/01/03	1	38.80	0	0.00	38.80	1	323	0.31%
2023/12/25	4	38.35	0	0.00	38.25	4	317	1.26%
2023/12/14	0	0.00	12	38.38	38.40	-12	315	-3.80%
2023/12/12	2	38.00	0	0.00	38.05	2	319	0.63%
2023/12/11	0	39.05	1	38.75	38.55	-1	311	-0.32%
2023/12/04	0	38.75	0	0.00	39.10	0	316	0.00%
2023/11/29	0	0.00	1	38.60	38.75	-1	329	-0.30%
2023/11/15	2	37.85	1	37.95	37.55	1	388	0.26%
2023/11/14	1	37.70	1	37.85	37.70	0	404	0.00%
2023/11/08	0	0.00	2	37.30	37.30	-2	498	-0.40%
2023/10/20	1	36.45	0	0.00	36.60	1	747	0.13%
2023/10/12	1	36.45	0	0.00	36.80	1	783	0.13%
2023/10/11	0	0.00	4	36.50	36.40	-4	791	-0.51%
2023/10/02	1	36.65	0	0.00	36.70	1	898	0.11%
2023/09/26	0	0.00	10	36.70	36.90	-10	1,067	-0.94%
2023/09/11	2	36.50	0	0.00	36.05	2	1,171	0.17%
2023/08/21	0.3	35.50	0	0.00	35.40	0.3	1,129	0.03%
2023/08/18	0.2	36.20	0	0.00	35.80	0.2	1,117	0.02%
2023/08/16	1	37.20	0	0.00	37.35	1	1,090	0.09%
2023/08/14	0	0.00	1	40.15	40.40	-1	1,029	-0.10%
2023/08/10	1	40.40	0	0.00	40.65	1	1,000	0.10%
2023/08/09	2	41.23	0	0.00	41.20	2	994	0.20%
2023/08/08	1	42.05	0	0.00	42.25	1	964	0.10%
2023/08/07	1	42.10	0	0.00	42.05	1	945	0.11%
2023/08/04	1	40.70	1	40.70	40.75	0	901	0.00%
2023/08/01	15	40.62	0	0.00	40.55	15	927	1.62%
2023/07/21	0	0.00	1	38.85	38.90	-1	863	-0.12%
2023/07/12	0	38.65	0	0.00	38.65	0	888	0.00%
2023/07/10	1	38.80	0	0.00	38.30	1	900	0.11%
2023/07/07	10	41.40	0	0.00	41.05	10	853	1.17%
2023/07/06	0	0.00	3	41.75	41.80	-3	846	-0.35%
2023/07/05	4	42.58	2	44.65	42.50	2	828	0.24%
2023/07/04	3	42.23	1	43.10	43.40	2	757	0.26%
2023/07/03	1	39.95	1	39.95	40.30	0	694	0.00%
2023/06/29	0	0.00	1	39.10	39.05	-1	683	-0.15%
2023/06/20	1	38.60	0	0.00	38.65	1	685	0.15%
2023/06/09	0	0.00	1	38.45	38.15	-1	687	-0.15%
2023/05/26	0	0.00	16	37.40	37.30	-16	931	-1.72%
2023/05/25	1	37.45	0	0.00	37.40	1	1,004	0.10%
2023/05/23	0	0.00	1	37.50	37.45	-1	1,025	-0.10%
2023/05/19	16	36.55	0	0.00	36.60	16	1,040	1.54%
2023/05/09	0	0.00	2	35.83	36.00	-2	1,112	-0.18%
2023/04/20	0	0.00	1	38.40	38.40	-1	1,247	-0.08%
2023/04/13	0	0.00	1	39.25	39.25	-1	1,287	-0.08%
2023/04/11	1	39.90	2	40.25	39.90	-1	1,262	-0.08%
2023/03/31	0	0.00	1	39.65	39.65	-1	1,320	-0.08%
2023/03/30	1	40.00	0	0.00	39.75	1	1,327	0.08%
2023/03/27	0	0.00	1	39.15	39.10	-1	1,353	-0.07%
2023/03/22	0	0.00	1	39.60	39.45	-1	1,394	-0.07%
2023/03/20	1	39.60	0	0.00	39.60	1	1,429	0.07%
2023/03/10	0	0.00	1	38.65	38.85	-1	1,439	-0.07%
2023/03/09	1	39.85	1	39.15	38.75	0	1,418	0.00%
2023/03/03	1	38.10	0	0.00	37.80	1	1,328	0.08%
2023/03/02	0	0.00	2	37.70	37.90	-2	1,311	-0.15%
2023/03/01	1	38.10	0	0.00	38.05	1	1,280	0.08%
2023/02/23	3	36.00	0	0.00	36.35	3	1,211	0.25%
2023/02/14	0	0.00	1	33.10	33.05	-1	1,102	-0.09%
2023/02/09	2	33.30	0	0.00	33.30	2	1,113	0.18%
2023/02/07	1	33.80	0	0.00	33.70	1	1,075	0.09%
2023/02/06	1	33.80	0	0.00	34.00	1	1,044	0.10%
2023/01/11	2	32.00	2	32.35	32.00	0	911	0.00%
2023/01/10	0	0.00	5	31.66	32.00	-5	859	-0.58%
2023/01/09	0	0.00	5	31.40	30.85	-5	832	-0.60%
2023/01/05	2	30.00	0	0.00	29.95	2	803	0.25%
2023/01/04	4	30.08	0	0.00	30.30	4	811	0.49%
2022/12/29	0	30.20	0	0.00	30.30	0	840	0.00%
2022/12/28	0	0.00	2	30.20	30.10	-2	857	-0.23%
2022/12/22	0	0.00	8	29.95	29.95	-8	831	-0.96%
2022/12/20	0	30.00	0	0.00	29.55	0	867	0.00%
2022/12/19	0	30.60	0	0.00	30.40	0	865	0.00%
2022/12/14	10	30.49	0	0.00	31.10	10	966	1.03%
2022/12/12	0	29.70	1	30.05	29.80	-1	1,046	-0.09%
2022/12/09	1	30.30	7	30.40	30.30	-6	1,084	-0.55%
2022/12/07	2	28.15	0	0.00	28.15	2	1,326	0.15%
2022/12/06	5	28.20	0	0.00	28.20	5	1,389	0.36%
2022/11/29	0	0.00	15	28.10	28.05	-15	1,449	-1.03%
2022/11/16	1	27.15	0	0.00	27.20	1	1,446	0.07%
2022/11/15	2	27.23	0	0.00	27.35	2	1,445	0.14%
2022/11/14	1	27.30	0	0.00	27.50	1	1,444	0.07%
2022/11/08	0	0.00	5	27.30	27.10	-5	1,522	-0.33%
2022/11/01	5	26.90	0	0.00	26.80	5	1,573	0.32%
2022/10/13	1	25.90	0	0.00	25.45	1	1,687	0.06%
2022/10/12	0	0.00	1	26.55	26.90	-1	1,663	-0.06%
2022/10/11	1	26.60	1	26.80	26.65	0	1,650	0.00%
2022/10/07	0	0.00	1	28.45	28.00	-1	1,621	-0.06%
2022/10/06	0	0.00	1	28.75	28.30	-1	1,614	-0.06%
2022/10/05	0	0.00	2	28.70	28.70	-2	1,606	-0.12%
2022/10/04	2	28.50	1	28.85	28.90	1	1,582	0.06%
2022/09/28	1	28.00	0	0.00	27.50	1	1,516	0.07%
2022/09/27	0	0.00	20	29.15	29.25	-20	1,484	-1.35%
2022/09/23	11	29.55	0	0.00	29.40	11	1,424	0.77%
2022/09/22	11	31.48	3	31.45	31.35	8	1,363	0.59%
2022/09/21	0	0.00	5	31.80	31.00	-5	1,325	-0.38%
2022/09/20	12	30.66	13	31.54	31.75	-1	1,275	-0.08%
2022/09/19	0	0.00	1	30.70	30.20	-1	1,205	-0.08%
2022/09/16	2	31.45	0	0.00	31.20	2	1,126	0.18%
2022/09/15	2	31.95	2	31.53	31.50	0	1,065	0.00%
2022/09/14	2	29.85	1	30.35	30.50	1	845	0.12%
2022/09/13	0	0.00	1	28.45	28.70	-1	736	-0.14%
2022/09/12	5	27.55	0	0.00	27.80	5	670	0.75%
2022/09/08	10	26.80	0	0.00	26.85	10	633	1.58%
2022/08/31	1	25.60	0	0.00	25.70	1	579	0.17%
2022/08/24	1	25.55	0	0.00	25.50	1	554	0.18%
2022/07/20	0	0.00	1	26.10	26.25	-1	181	-0.55%
2022/05/20	1	25.00	0	0.00	25.00	1	419	0.24%
2022/05/16	0	0.00	2	24.60	24.65	-2	426	-0.47%
2022/05/13	0	0.00	4	24.55	24.55	-4	428	-0.93%
2022/05/12	6	24.43	0	0.00	24.20	6	429	1.40%
2022/04/26	3	25.05	0	0.00	25.10	3	453	0.66%
2022/03/25	0	0.00	1	26.95	26.95	-1	467	-0.21%
2022/03/24	0	0.00	2	27.00	27.05	-2	465	-0.43%
2022/03/23	1	27.00	0	0.00	26.85	1	460	0.22%
2022/03/17	0	0.00	7	26.30	26.25	-7	446	-1.57%
2022/03/08	0	0.00	1	25.80	25.70	-1	421	-0.24%
2022/03/04	2	26.50	0	0.00	26.45	2	406	0.49%
2022/03/02	0	0.00	2	26.40	26.40	-2	403	-0.50%
2022/03/01	7	26.49	3	26.40	26.50	4	395	1.01%
2022/02/25	0	0.00	1	25.90	26.00	-1	379	-0.26%
2022/01/21	1	25.60	0	0.00	25.60	1	403	0.25%
2022/01/13	0	0.00	4	26.20	26.00	-4	386	-1.04%
2022/01/11	4	26.35	0	0.00	25.80	4	402	0.99%
2022/01/10	0	0.00	2	25.88	26.10	-2	446	-0.45%
2022/01/07	1	25.10	0	0.00	25.20	1	424	0.24%
2021/12/29	2	25.60	0	0.00	25.60	2	421	0.47%
2021/12/28	1	25.70	0	0.00	25.60	1	421	0.24%
2021/11/10	0	0.00	1	24.70	24.70	-1	448	-0.22%
2021/11/04	0	0.00	1	24.70	24.50	-1	474	-0.21%
2021/10/21	2	24.40	0	0.00	24.30	2	650	0.31%
2021/10/20	0	0.00	1	24.10	24.40	-1	649	-0.15%
2021/10/18	0	0.00	3	23.70	24.45	-3	622	-0.48%
2021/10/15	1	22.00	0	0.00	22.25	1	568	0.18%
2021/10/12	1	21.95	0	0.00	22.00	1	578	0.17%
2021/10/05	0	0.00	2	21.80	22.15	-2	593	-0.34%
2021/09/28	2	22.95	0	0.00	22.90	2	604	0.33%
2021/09/07	1	23.00	0	0.00	23.10	1	615	0.16%
2021/09/06	1	23.10	0	0.00	23.10	1	618	0.16%
2021/09/03	0	0.00	10	23.40	23.35	-10	618	-1.62%
2021/09/01	0	0.00	4	23.50	23.55	-4	614	-0.65%
2021/08/26	2	22.55	0	0.00	22.65	2	625	0.32%
2021/08/20	1	24.60	0	0.00	24.65	1	595	0.17%
2021/08/17	1	25.15	0	0.00	24.90	1	576	0.17%
2021/08/16	1	25.20	0	0.00	25.15	1	570	0.18%
2021/08/13	0	0.00	1	25.55	25.55	-1	565	-0.18%
2021/08/11	1	25.20	0	0.00	25.30	1	560	0.18%
2021/08/06	2	26.05	7	26.00	25.45	-5	560	-0.89%
2021/08/05	0	0.00	2	25.68	26.40	-2	541	-0.37%
2021/08/04	4	25.70	1	25.40	25.95	3	493	0.61%
2021/07/30	1	24.45	0	0.00	24.35	1	491	0.20%
2021/07/21	0	0.00	1	24.45	24.45	-1	953	-0.10%
2021/07/16	0	0.00	1	24.80	24.95	-1	1,012	-0.10%
2021/07/15	0	0.00	6	24.60	24.70	-6	1,041	-0.58%
2021/07/13	0	0.00	3	25.00	24.80	-3	1,265	-0.24%
2021/07/12	0	0.00	8	24.78	24.95	-8	1,268	-0.63%
2021/07/09	1	24.40	0	0.00	24.50	1	1,269	0.08%
2021/07/08	1	24.35	9	24.45	24.40	-8	1,290	-0.62%
2021/06/23	1	23.65	0	0.00	23.60	1	1,786	0.06%
2021/06/16	1	23.75	6	23.70	23.70	-5	1,933	-0.26%
2021/06/15	0	0.00	3	23.65	23.90	-3	1,969	-0.15%
2021/06/11	8	23.40	0	0.00	23.50	8	1,978	0.40%
2021/05/27	0	0.00	1	23.25	23.30	-1	2,220	-0.05%
2021/05/26	0	0.00	4	23.30	23.30	-4	2,227	-0.18%
2021/05/25	0	0.00	4	23.45	23.40	-4	2,235	-0.18%
2021/05/18	1	22.55	0	0.00	22.75	1	2,407	0.04%
2021/05/17	1	21.55	0	0.00	21.35	1	2,406	0.04%
2021/05/14	0	0.00	0.2	23.40	22.60	-0.2	2,387	-0.01%
2021/05/13	3	22.90	0	0.00	22.80	3	2,376	0.13%
2021/05/12	5	22.10	0	0.00	22.65	5	2,362	0.21%
2021/05/11	10	24.02	0	0.00	23.75	10	2,336	0.43%
2021/05/10	5	24.60	0	0.00	24.65	5	2,316	0.22%
2021/05/05	3	24.97	1	24.90	25.00	2	2,286	0.09%
2021/05/04	0	0.00	7	24.80	24.70	-7	2,282	-0.31%
2021/05/03	0	0.00	4	26.13	25.85	-4	2,273	-0.18%
2021/04/29	1	27.15	0	0.00	27.00	1	2,264	0.04%
2021/04/28	24	27.37	15	27.50	27.75	9	2,227	0.40%
2021/04/27	0	0.00	1	25.70	26.25	-1	2,083	-0.05%
2021/04/23	1	25.60	4	25.64	25.75	-3	2,075	-0.14%
2021/04/21	0	0.00	1	26.05	26.20	-1	2,190	-0.05%
2021/04/20	5	26.13	0	0.00	26.15	5	2,162	0.23%
2021/04/19	1	25.00	30	25.92	26.55	-29	2,055	-1.41%
2021/04/16	0	0.00	2	25.10	25.20	-2	1,937	-0.10%
2021/04/14	2	24.85	0	0.00	24.75	2	1,915	0.10%
2021/04/13	6	25.60	1	25.35	25.00	5	1,896	0.26%
2021/04/12	3	25.57	1	25.55	25.60	2	1,878	0.11%
2021/04/09	1.2	25.88	1	25.85	25.85	0.2	1,855	0.01%
2021/04/08	1	24.80	6	24.97	25.50	-5	1,703	-0.29%
2021/04/01	0	0.00	6	24.59	24.65	-6	1,619	-0.37%
2021/03/31	15	24.98	0	0.00	24.80	15	1,594	0.94%
2021/03/29	2	24.15	0	0.00	24.00	2	1,402	0.14%
2021/03/26	2	24.10	0	0.00	24.05	2	1,396	0.14%
2021/03/25	1	24.00	1	24.35	24.10	0	1,385	0.00%
2021/03/24	2	23.85	6	23.70	24.15	-4	1,351	-0.30%
2021/03/23	0	0.00	7	23.86	23.85	-7	1,338	-0.52%
2021/03/19	4	24.24	0	0.00	24.40	4	1,304	0.31%
2021/03/18	0	0.00	8	23.85	24.30	-8	1,245	-0.64%
2021/03/16	3	23.80	0	0.00	23.75	3	1,204	0.25%
2021/03/12	1	23.00	0	0.00	23.10	1	1,140	0.09%
2021/03/09	8	22.86	0	0.00	22.95	8	1,114	0.72%
2021/03/08	10	23.10	10	23.05	23.10	0	1,111	0.00%
2021/03/04	7	22.94	0	0.00	22.95	7	1,104	0.63%
2021/03/03	1	22.65	0	0.00	22.75	1	1,075	0.09%
2021/02/26	2	22.18	0	0.00	22.35	2	1,033	0.19%
2021/02/25	2	22.35	2	22.30	22.30	0	1,029	0.00%
2021/02/24	1	22.25	0	0.00	22.15	1	1,027	0.10%
2021/02/23	1	22.20	0	0.00	22.30	1	1,017	0.10%
2021/02/22	6	22.73	2	22.85	22.50	4	999	0.40%
2021/02/19	2	22.10	0	0.00	22.30	2	885	0.23%
2021/02/05	0	0.00	1	20.75	20.60	-1	846	-0.12%
2021/02/01	1	20.35	5	20.32	20.45	-4	861	-0.46%
2021/01/29	0	0.00	3	20.55	20.60	-3	856	-0.35%
2021/01/25	8	21.64	0	0.00	21.40	8	853	0.94%
2021/01/22	0	0.00	4	21.95	21.95	-4	811	-0.49%
2021/01/20	18	21.76	15	21.31	21.90	3	757	0.40%
2021/01/15	10	22.00	1	21.85	21.65	9	595	1.51%
2020/12/07	0	0.00	10	20.53	20.55	-10	381	-2.62%
2020/11/23	10	20.29	0	0.00	20.25	10	392	2.54%
2020/10/14	0	0.00	1	19.00	19.05	-1	819	-0.12%
2020/10/05	0	0.00	1	19.10	19.10	-1	842	-0.12%
2020/09/16	1	19.50	0	0.00	19.45	1	946	0.11%
2020/09/07	0	0.00	2	20.05	19.85	-2	969	-0.21%
2020/09/03	0	0.00	10	20.03	20.10	-10	987	-1.01%
2020/08/24	0	0.00	1	19.50	19.30	-1	980	-0.10%
2020/08/20	0	0.00	3	19.67	19.45	-3	963	-0.31%
2020/08/18	0	0.00	24	20.78	20.50	-24	938	-2.56%
2020/08/17	0	0.00	4	20.90	20.85	-4	932	-0.43%
2020/08/13	2	22.95	0	0.00	23.00	2	891	0.22%
2020/08/11	1	23.10	0	0.00	23.10	1	818	0.12%
2020/08/10	18	23.31	2	23.35	23.35	16	785	2.04%
2020/08/04	0	0.00	1	23.20	23.15	-1	724	-0.14%
2020/08/03	1	23.50	0	0.00	23.30	1	714	0.14%
2020/07/30	10	22.55	0	0.00	22.70	10	687	1.45%
2020/07/13	1	22.80	0	0.00	22.95	1	676	0.15%
2020/07/10	1	22.80	5	22.85	22.80	-4	679	-0.59%
2020/07/09	10	23.00	0	0.00	23.10	10	670	1.49%
2020/07/08	0	0.00	1	22.60	22.60	-1	634	-0.16%
2020/07/07	0	0.00	1	22.80	22.60	-1	634	-0.16%
2020/07/03	0	0.00	10	22.50	22.35	-10	636	-1.57%
2020/06/30	2	22.05	1	21.95	22.00	1	611	0.16%
2020/06/18	1	21.85	0	0.00	22.05	1	648	0.15%
2020/06/16	0	0.00	3	21.75	21.75	-3	661	-0.45%
2020/06/11	22	22.05	0	0.00	21.85	22	681	3.23%
2020/06/09	2	22.50	1	22.30	22.25	1	687	0.15%
2020/06/08	2	22.75	0	0.00	22.65	2	682	0.29%
2020/05/29	6	21.76	3	21.75	21.85	3	614	0.49%
2020/05/28	1	21.90	0	0.00	21.90	1	610	0.16%
2020/05/27	4	22.03	0	0.00	22.05	4	609	0.66%
2020/05/21	0	0.00	5	22.05	21.95	-5	593	-0.84%
2020/05/20	5	21.70	0	0.00	21.80	5	625	0.80%
2020/05/15	1	21.40	1	21.50	21.50	0	614	0.00%
2020/05/14	10	21.60	0	0.00	21.30	10	609	1.64%
2020/05/13	12	22.06	5	22.05	22.05	7	597	1.17%
2020/05/12	5	21.75	2	22.00	22.10	3	593	0.51%
2020/05/11	0	0.00	10	22.00	21.85	-10	583	-1.71%
2020/05/04	1	20.70	0	0.00	20.65	1	565	0.18%
2020/04/29	2	20.35	0	0.00	20.45	2	565	0.35%
2020/04/28	0	0.00	5	20.40	20.30	-5	566	-0.88%
2020/04/23	0	0.00	5	20.05	20.05	-5	585	-0.85%
2020/04/22	1	19.90	0	0.00	19.85	1	583	0.17%
2020/04/21	0	0.00	1	19.75	19.70	-1	576	-0.17%
2020/04/20	2	20.10	0	0.00	20.05	2	566	0.35%
2020/04/17	5	20.05	2	20.50	20.05	3	562	0.53%
2020/04/14	0	0.00	5	19.35	19.40	-5	534	-0.94%
2020/04/13	1	19.05	0	0.00	19.05	1	533	0.19%
2020/04/10	5	19.05	0	0.00	19.15	5	532	0.94%
2020/04/08	0	0.00	2	19.03	19.00	-2	521	-0.38%
2020/04/01	0	0.00	12	18.05	18.05	-12	502	-2.39%
2020/03/31	12	17.80	0	0.00	17.90	12	494	2.43%
2020/03/27	0	0.00	2	17.75	17.60	-2	481	-0.42%
2020/03/24	0	0.00	7	16.25	16.30	-7	437	-1.60%
2020/03/23	0	0.00	5	15.88	15.80	-5	431	-1.16%
2020/03/19	2	16.50	0	0.00	15.70	2	418	0.48%
2020/03/18	1	17.65	0	0.00	17.40	1	394	0.25%
2020/03/17	11	17.80	0	0.00	17.70	11	388	2.83%
2020/03/16	21	17.92	12	17.88	17.85	9	382	2.36%
2020/03/13	2	16.60	3	16.60	16.75	-1	366	-0.27%
2020/03/12	1	18.90	0	0.00	18.30	1	351	0.28%
2020/03/09	1	19.60	1	19.80	19.65	0	336	0.00%
2020/03/05	0	0.00	2	19.95	20.00	-2	331	-0.60%
2020/03/03	1	19.65	0	0.00	19.65	1	330	0.30%
2020/03/02	1	19.35	0	0.00	19.55	1	330	0.30%
2020/02/27	1	19.75	0	0.00	19.70	1	326	0.31%
2020/02/24	1	20.00	1	20.10	20.00	0	320	0.00%
2020/02/21	0	0.00	2	20.55	20.50	-2	317	-0.63%
2020/02/13	0	0.00	2	19.90	19.85	-2	296	-0.67%
2020/02/12	0	0.00	12	19.90	19.85	-12	308	-3.89%
2020/02/11	0	0.00	2	19.75	19.80	-2	307	-0.65%
2020/02/07	3	20.07	1	20.30	20.10	2	294	0.68%
2020/02/06	13	20.30	0	0.00	20.30	13	291	4.45%
2020/02/05	0	0.00	1	20.50	20.35	-1	292	-0.34%
2020/02/03	1	20.00	0	0.00	20.10	1	308	0.32%
2020/01/31	0	0.00	2	20.43	20.55	-2	301	-0.66%
2020/01/30	1	20.10	0	0.00	20.20	1	314	0.32%
2020/01/17	0	0.00	1	20.90	21.25	-1	308	-0.32%
2020/01/16	0	0.00	8	20.85	20.80	-8	304	-2.62%
2020/01/10	0	0.00	4	20.75	20.75	-4	307	-1.30%
2020/01/07	6	20.69	0	0.00	20.55	6	325	1.85%
2020/01/06	12	20.85	2	21.00	20.85	10	328	3.05%
2019/12/25	0	0.00	2	21.35	21.30	-2	334	-0.60%
2019/12/23	0	0.00	1	21.30	21.45	-1	336	-0.30%
2019/12/20	0	0.00	1	21.25	21.25	-1	340	-0.29%
2019/12/19	0	0.00	11	21.20	21.20	-11	344	-3.19%
2019/12/18	8	21.09	1	21.30	21.10	7	358	1.95%
2019/12/17	6	21.09	0	0.00	21.10	6	358	1.68%
2019/12/11	0	0.00	14	21.37	21.30	-14	369	-3.78%
2019/12/09	2	21.00	0	0.00	21.05	2	376	0.53%
2019/12/05	1	20.85	0	0.00	20.90	1	416	0.24%
2019/12/02	12	20.85	0	0.00	20.85	12	432	2.77%
2019/11/25	1	21.25	0	0.00	21.25	1	460	0.22%
2019/11/20	0	0.00	2	21.50	21.50	-2	473	-0.42%
2019/11/15	0	0.00	1	21.45	21.35	-1	487	-0.21%
2019/11/14	0	0.00	12	21.15	21.15	-12	487	-2.46%
2019/11/12	0	0.00	3	20.65	20.65	-3	515	-0.58%
2019/11/11	12	20.45	0	0.00	20.85	12	542	2.21%
2019/11/08	0	0.00	12	21.30	21.35	-12	546	-2.20%
2019/11/05	0	0.00	3	21.40	21.40	-3	572	-0.52%
2019/11/04	0	0.00	5	21.15	21.15	-5	580	-0.86%
2019/11/01	7	21.00	0	0.00	21.00	7	586	1.19%
2019/10/31	4	21.44	0	0.00	21.35	4	582	0.69%
2019/10/29	0	0.00	21	21.62	21.45	-21	579	-3.62%
2019/10/28	6	22.00	0	0.00	22.00	6	566	1.06%
2019/10/17	0	0.00	3	22.55	22.50	-3	595	-0.50%
2019/10/16	3	22.70	2	23.00	22.70	1	602	0.17%
2019/10/14	0	0.00	15	22.15	22.50	-15	585	-2.56%
2019/09/23	0	0.00	7	22.71	22.85	-7	616	-1.13%
2019/09/12	0	0.00	3	22.45	22.45	-3	606	-0.49%
2019/09/11	7	22.24	0	0.00	22.40	7	607	1.15%
2019/09/09	6	22.51	0	0.00	22.30	6	594	1.01%
2019/09/06	5	23.35	0	0.00	23.45	5	560	0.89%
2019/09/05	0	0.00	3	23.45	23.50	-3	559	-0.54%
2019/09/04	3	23.10	0	0.00	23.30	3	554	0.54%
2019/08/30	2	22.90	0	0.00	22.90	2	552	0.36%
2019/08/13	2	25.65	0	0.00	25.65	2	478	0.42%
2019/08/12	6	25.78	0	0.00	25.70	6	468	1.28%
2019/08/08	0	0.00	2	25.60	25.50	-2	466	-0.43%
2019/07/26	1	25.95	0	0.00	25.95	1	642	0.16%
2019/07/02	15	24.90	0	0.00	25.05	15	742	2.02%
2019/07/01	20	25.40	0	0.00	25.20	20	754	2.65%
2019/06/26	0	0.00	2	25.55	25.35	-2	880	-0.23%
2019/06/21	0	0.00	1	24.75	24.75	-1	959	-0.10%
2019/06/10	0	0.00	3	24.57	24.55	-3	1,067	-0.28%
2019/05/28	0	0.00	2	23.05	23.20	-2	1,120	-0.18%
2019/05/27	0	0.00	7	23.17	23.25	-7	1,123	-0.62%
2019/05/24	1	23.25	0	0.00	23.30	1	1,135	0.09%
2019/05/23	0	0.00	1	23.10	23.15	-1	1,146	-0.09%
2019/05/20	0	0.00	1	22.75	22.55	-1	1,250	-0.08%
2019/05/17	4	23.15	0	0.00	22.85	4	1,261	0.32%
2019/05/10	5	24.09	0	0.00	23.95	5	1,251	0.40%
2019/05/03	0	0.00	1	25.20	25.25	-1	1,275	-0.08%
2019/05/02	2	25.20	0	0.00	25.20	2	1,266	0.16%
2019/04/30	1	25.05	1	25.30	25.30	0	1,257	0.00%
2019/04/26	2	26.10	0	0.00	26.30	2	1,229	0.16%
2019/04/23	2	26.20	0	0.00	26.15	2	1,226	0.16%
2019/04/17	0	0.00	2	26.25	26.25	-2	1,271	-0.16%
2019/04/12	0	0.00	2	26.55	26.35	-2	1,263	-0.16%
2019/04/10	0	0.00	4	26.45	26.45	-4	1,235	-0.32%
2019/04/09	2	26.15	5	26.00	26.10	-3	1,227	-0.24%
2019/04/08	0	26.55	3	26.70	26.55	-3	1,209	-0.25%
2019/04/02	0	0.00	4	26.10	26.70	-4	1,173	-0.34%
2019/04/01	2	26.45	6	26.54	26.00	-4	1,144	-0.35%
2019/03/29	0	0.00	1	25.35	25.15	-1	1,042	-0.10%
2019/03/28	5	24.81	0	0.00	24.65	5	1,020	0.49%
2019/03/27	2	25.68	0	0.00	25.30	2	995	0.20%
2019/03/26	9	25.71	0	0.00	25.90	9	966	0.93%
2019/03/22	0	0.00	2	25.10	25.30	-2	919	-0.22%
2019/03/21	0	0.00	3	24.85	24.85	-3	905	-0.33%
2019/03/20	3	24.85	0	0.00	24.95	3	900	0.33%
2019/03/18	3	25.10	0	0.00	25.10	3	886	0.34%
2019/03/14	0	0.00	5	25.05	24.60	-5	871	-0.57%
2019/03/13	0	0.00	1	24.75	24.75	-1	857	-0.12%
2019/03/11	0	0.00	2	24.50	24.05	-2	853	-0.23%
2019/03/07	2	23.60	0	0.00	23.45	2	837	0.24%
2019/03/05	0	0.00	5	23.00	23.25	-5	824	-0.61%
2019/02/22	0	0.00	5	23.10	23.05	-5	796	-0.63%
2019/02/21	5	22.90	0	0.00	23.05	5	786	0.64%
2019/02/20	0	0.00	5	23.15	23.10	-5	770	-0.65%
2019/02/19	0	0.00	2	22.25	22.30	-2	700	-0.29%
2019/02/13	8	22.69	3	22.67	22.05	5	659	0.76%
2019/02/12	6	21.88	2	21.85	21.90	4	603	0.66%
2019/02/11	1	21.95	0	0.00	21.95	1	593	0.17%
2019/01/30	0	0.00	5	20.97	21.10	-5	565	-0.88%
2019/01/18	5	20.45	0	0.00	20.05	5	476	1.05%
2019/01/15	0	0.00	1	20.05	19.90	-1	468	-0.21%
2019/01/10	0	0.00	2	19.70	19.65	-2	445	-0.45%
2019/01/09	1	19.85	0	0.00	19.80	1	442	0.23%
2019/01/08	2	19.05	0	0.00	19.05	2	408	0.49%
2018/12/19	0	18.50	0	0.00	18.60	0	457	0.00%
2018/12/18	5	18.75	0	0.00	18.65	5	458	1.09%
2018/11/26	0	0.00	1	18.75	18.75	-1	486	-0.21%
2018/11/21	0	18.65	0	0.00	18.75	0	485	0.00%
2018/09/13	0	0.00	25	18.72	18.70	-25	731	-3.42%
2018/09/06	0	0.00	20	19.00	19.00	-20	692	-2.89%
2018/09/04	50	18.81	5	18.90	18.95	45	678	6.63%
2018/08/22	0	0.00	20	18.25	18.30	-20	687	-2.91%
2018/08/20	20	18.30	1	18.50	18.40	19	686	2.77%
2018/08/16	0	0.00	68	18.80	18.90	-68	585	-11.61%
2018/08/14	0.2	19.30	0	0.00	19.30	0.2	597	0.03%
2018/08/13	18	19.31	0	0.00	19.25	18	595	3.02%
2018/08/10	2	19.40	0	0.00	19.40	2	565	0.35%
2018/08/08	6	19.48	0	0.00	19.50	6	558	1.07%
2018/08/07	2	19.60	10	19.55	19.60	-8	558	-1.43%
2018/08/06	10	19.30	0	0.00	19.60	10	563	1.77%
2018/08/01	4	19.40	0	0.00	19.45	4	574	0.70%
2018/07/30	36	19.65	0	0.00	19.45	36	552	6.52%
2018/06/05	0	0.00	10	18.30	18.40	-10	684	-1.46%
2018/06/04	10	19.00	0	0.00	18.55	10	679	1.47%
2018/05/25	0	0.00	2	18.50	18.40	-2	608	-0.33%
2018/05/24	2	18.43	0	0.00	18.45	2	604	0.33%
2018/05/23	0	0.00	2	18.65	18.50	-2	602	-0.33%
2018/03/09	0	0.00	2	16.15	16.15	-2	578	-0.35%
2018/03/06	0	0.00	2	16.50	16.45	-2	579	-0.34%
2018/01/11	2	17.35	2	17.35	17.35	0	800	0.00%
2018/01/08	2	17.65	0	0.00	17.60	2	817	0.24%