加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    683
  • 漲跌
    ▼7
  • 漲幅
    -1.01%
  • 成交量
    8,206張
  • 產業
    上市 電機機械類股

  • 619人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華城 (1519)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/229.1716.207692.86690.002.17,4140.03%
2024/05/213721.368726.75730.00-57,452-0.07%
2024/05/208.1734.8810.1750.49731.00-27,526-0.03%
2024/05/175.1735.744.1740.70741.0017,5950.01%
2024/05/1612.1750.477744.57739.005.17,6900.07%
2024/05/154767.243776.33755.0017,7910.01%
2024/05/147.2761.3312.1757.24767.00-4.97,801-0.06%
2024/05/133.2754.703749.67750.000.27,8220.00%
2024/05/106.1815.824.1812.15798.0027,9350.02%
2024/05/0911.2860.279847.78835.002.28,2060.03%
2024/05/0814865.0717.9858.60888.00-3.98,398-0.05%
2024/05/076808.006.1799.73817.00-0.18,4450.00%
2024/05/063.2808.642827.00797.001.28,5440.01%
2024/05/0311823.8215821.40818.00-48,615-0.05%
2024/05/0211.4822.298841.75802.003.48,6240.04%
2024/04/3010.4834.049.1843.23847.001.38,7190.01%
2024/04/299847.677.1856.32853.001.98,8890.02%
2024/04/2613.1868.2511861.91854.002.18,8990.02%
2024/04/2510842.0310.2850.92863.00-0.28,8680.00%
2024/04/248.3836.008.2842.90854.000.18,9170.00%
2024/04/2310.1825.249819.67825.001.18,9180.01%
2024/04/227.2883.352888.50824.005.28,9300.06%
2024/04/197942.797934.43915.0009,3060.00%
2024/04/187966.877967.38955.0009,4560.00%
2024/04/176905.3317.3930.65950.00-11.39,597-0.12%
2024/04/166.2858.786.1876.71864.000.19,7070.00%
2024/04/1511.3919.890.1880.00876.0011.29,8340.11%
2024/04/122910.5035.1941.98946.00-33.19,802-0.34%
2024/04/110.1872.231.2899.98860.00-1.29,877-0.01%
2024/04/104.2846.392883.00857.002.210,1540.02%
2024/04/0900.000.3849.00853.00-0.310,2840.00%
2024/04/080.1819.3400.00776.000.110,5640.00%
2024/04/0300.000.1806.00816.00-0.111,0290.00%
2024/04/0200.004792.00792.00-411,324-0.04%
2024/04/0100.000.1722.00740.00-0.111,4550.00%
2024/03/290680.0000.00683.00011,7020.00%
2024/03/280677.0000.00670.00011,8920.00%
2024/03/270.1723.0000.00710.000.111,9700.00%
2024/03/261.1807.152816.01788.00-0.912,056-0.01%
2024/03/251.1784.940.1750.00785.00112,1710.01%
2024/03/210.1680.000.1693.00700.00-0.112,4750.00%
2024/03/200.1650.0000.00676.000.112,7430.00%
2024/03/191.1660.0500.00660.001.112,9600.01%
2024/03/1818683.0618692.33694.00013,2610.00%
2024/03/1514.1666.583672.66665.0011.113,3240.08%
2024/03/1419.3594.9120.3606.96634.00-113,287-0.01%
2024/03/130.2559.178.1572.96577.00-7.913,228-0.06%
2024/03/127.1527.786.4533.60525.000.713,4740.01%
2024/03/111.1506.150.1513.00514.00113,7500.01%
2024/03/081.2506.5500.00502.001.214,3090.01%
2024/03/071.2539.6200.00541.001.214,6480.01%
2024/03/0600.000.2558.00555.00-0.214,9310.00%
2024/03/050.2542.330.4545.00549.00-0.315,1170.00%
2024/03/011.1528.140.1532.67538.000.915,3090.01%
2024/02/2900.000.1543.00538.00-0.115,5990.00%
2024/02/273.1538.8400.00528.003.115,8490.02%
2024/02/260.3541.602.1548.61538.00-1.815,920-0.01%
2024/02/237.2539.188.2539.94560.00-115,963-0.01%
2024/02/224.1516.746.1521.04517.00-215,798-0.01%
2024/02/214.2507.166.4512.59507.00-2.215,728-0.01%
2024/02/202.2501.232499.00502.000.215,7540.00%
2024/02/196.3508.685.3521.84502.00115,8430.01%
2024/02/1610.3503.919.1503.07503.001.215,9450.01%
2024/02/157.2510.625.4504.64496.001.815,9110.01%
2024/02/055.4498.764497.25492.001.415,9050.01%
2024/02/022497.021500.00488.50115,7870.01%
2024/02/014462.506463.75488.00-215,625-0.01%
2024/01/3111443.9111432.85444.00015,3460.00%
2024/01/304414.508412.63420.00-415,277-0.03%
2024/01/298393.069.2391.26395.50-1.215,176-0.01%
2024/01/265.2379.095380.90380.500.215,1100.00%
2024/01/257381.577384.93380.50015,0920.00%
2024/01/2413391.3516390.28392.00-315,113-0.02%
2024/01/2317385.2917.2385.89385.00-0.215,0810.00%
2024/01/226364.426.3362.01371.00-0.314,8890.00%
2024/01/195.3356.035359.10354.500.314,8570.00%
2024/01/187362.867368.78360.00014,8060.00%
2024/01/174367.125.1368.84367.00-1.114,731-0.01%
2024/01/1612.2370.339373.06371.003.214,6780.02%
2024/01/1521.1379.2721.1378.48376.50014,5970.00%
2024/01/1211.1368.8218.6365.03370.00-7.614,128-0.05%
2024/01/1130.3358.0923.3362.40352.50713,8590.05%
2024/01/1013.2361.4514.1363.22367.00-0.913,575-0.01%
2024/01/096358.338.1355.00362.00-2.113,419-0.02%
2024/01/086338.678338.25343.50-213,166-0.02%
2024/01/058333.199332.61334.00-113,086-0.01%
2024/01/0413332.3811332.27331.50213,1300.02%
2024/01/0310340.059339.94339.50112,9410.01%
2024/01/0210.1340.6213.2337.66342.00-3.112,972-0.02%
2023/12/29144.2332.35135.2335.46327.00912,9590.07% 大買/大賣/
2023/12/285.1347.2418337.03348.00-12.912,540-0.10%
2023/12/2712319.2912.2318.17316.50-0.212,4070.00%
2023/12/2616.5320.009321.94315.007.512,4430.06%
2023/12/2514332.3910.1335.21333.503.912,4260.03%
2023/12/225.3321.086.3321.38321.00-112,567-0.01%
2023/12/216322.016321.75318.50012,6900.00%
2023/12/2017334.0915331.00329.00212,7100.02%
2023/12/196331.096333.50332.50012,6980.00%
2023/12/1811344.6314.2346.10340.00-3.212,706-0.03%
2023/12/1513.3354.959.4362.97347.503.912,6950.03%
2023/12/1412353.7911355.86355.00112,5220.01%
2023/12/1312.3363.1510360.55355.502.312,4050.02%
2023/12/128349.3812.1351.83356.00-4.112,247-0.03%
2023/12/1111.2345.667.2333.99339.004.112,1260.03%
2023/12/0815.2358.8315361.44367.000.111,9430.00%
2023/12/074.1356.593.2358.22360.500.911,7510.01%
2023/12/0625.2345.3230.3340.41345.00-5.111,318-0.05%
2023/12/0512317.7512.2319.79340.00-0.210,8420.00%
2023/12/043305.336.3302.10309.50-3.310,334-0.03%
2023/12/0124.3289.9325287.40285.00-0.710,050-0.01%
2023/11/309277.5610.1279.14280.00-1.19,890-0.01%
2023/11/297.1274.157272.29274.500.19,9330.00%
2023/11/2816271.5316.4269.85275.50-0.410,1560.00%
2023/11/2715271.3716266.97266.50-110,131-0.01%
2023/11/2419269.7922266.02275.00-39,994-0.03%
2023/11/235.1253.304254.50252.501.19,9490.01%
2023/11/228.1259.919257.44256.00-0.910,050-0.01%
2023/11/2114262.7514264.79262.00010,1800.00%
2023/11/2010.2268.638264.69263.502.210,4170.02%
2023/11/179.1274.7353274.92273.00-43.910,720-0.41%
2023/11/162.2277.5912270.92280.00-9.810,852-0.09%
2023/11/158271.1310277.00275.50-210,892-0.02%
2023/11/1419255.8915.2252.51258.503.810,8450.04%
2023/11/136246.2510.2241.17247.50-4.210,839-0.04%
2023/11/1011237.2310235.05237.50110,9230.01%
2023/11/0922.3237.4612238.54234.5010.310,9590.09%
2023/11/0849240.3812242.42242.003710,9350.34%
2023/11/077.2243.516243.67242.001.210,9640.01%
2023/11/063237.334236.75241.00-110,911-0.01%
2023/11/0312229.0412227.75225.00010,9670.00%
2023/11/023225.503229.17224.50010,9670.00%
2023/11/019220.179.2219.64224.00-0.210,9550.00%
2023/10/318.1238.778237.69224.000.110,8890.00%
2023/10/3015245.7312246.79244.00310,8580.03%
2023/10/275.1255.724261.00251.001.111,0530.01%
2023/10/268261.509.2259.44262.00-1.210,964-0.01%
2023/10/2516266.889267.28260.50710,8770.06%
2023/10/2414271.1710275.55264.50410,7670.04%
2023/10/2311276.6812270.84276.00-110,637-0.01%
2023/10/2011262.278258.44263.00310,5190.03%
2023/10/199264.889.2267.77260.50-0.210,4360.00%
2023/10/1812273.2613.2273.93270.00-1.210,358-0.01%
2023/10/1711285.9511.3291.24282.00-0.210,3010.00%
2023/10/167286.356280.68286.50110,2090.01%
2023/10/135279.704282.25279.00110,1840.01%
2023/10/128.1285.206287.17282.002.110,5100.02%
2023/10/1115299.5617.4300.76291.50-2.310,446-0.02%
2023/10/0616298.6117.4291.76300.50-1.410,317-0.01%
2023/10/0510.8284.2812.4283.88287.00-1.610,182-0.02%
2023/10/0415268.2714.2267.25271.500.89,9490.01%
2023/10/038262.3110264.75264.50-29,877-0.02%
2023/10/026269.336270.08261.0009,7180.00%
2023/09/284.1261.213.5263.43271.000.69,5630.01%
2023/09/2712.2259.8510260.15265.002.29,3500.02%
2023/09/264.4253.004.2247.05251.500.39,0320.00%
2023/09/2512.3235.7214234.79237.00-1.88,848-0.02%
2023/09/229.1240.279242.17236.000.18,7830.00%
2023/09/2111.1244.5015.5245.35244.50-4.58,758-0.05%
2023/09/209.5245.953.1244.98248.006.48,7380.07%
2023/09/191.1237.342243.75237.50-0.98,858-0.01%
2023/09/185250.808.2251.70246.50-3.28,894-0.04%
2023/09/1500.000.3263.00257.50-0.38,9500.00%
2023/09/1411261.9111260.05258.0009,0150.00%
2023/09/139.2269.847273.29266.002.29,1820.02%
2023/09/122273.502.2277.93283.00-0.29,7290.00%
2023/09/115.1285.472288.00277.503.19,9590.03%
2023/09/0800.001295.00293.00-110,021-0.01%
2023/09/061.2287.221.1294.86290.000.110,2990.00%
2023/09/056.3291.236291.58289.000.310,3710.00%
2023/09/0412.4300.2112.2304.19300.000.210,4170.00%
2023/09/0110.4310.0711.2306.63292.50-0.710,454-0.01%
2023/08/312.1294.913.1294.85299.50-110,427-0.01%
2023/08/306289.835288.90293.00111,1970.01%
2023/08/292.1280.403.2283.83289.00-1.111,426-0.01%
2023/08/281272.502.7279.01275.00-1.711,457-0.01%
2023/08/259.1283.879.1286.27286.50011,6900.00%
2023/08/2422.3292.6018288.33280.504.311,7510.04%
2023/08/2324275.6922277.98276.50211,8920.02%
2023/08/2224265.2725.1265.17276.50-1.111,782-0.01%
2023/08/2111.1246.9011.1241.37251.50011,8430.00%
2023/08/1812.1238.0814.1235.10229.00-211,991-0.02%
2023/08/177.1228.897231.71236.000.112,4090.00%
2023/08/1611216.9112.1213.37220.50-1.112,760-0.01%
2023/08/151.1207.690.1208.50211.50113,5200.01%
2023/08/141193.502192.75192.50-113,995-0.01%
2023/08/107216.935209.40208.50214,8100.01%
2023/08/096.1220.119223.33224.00-315,071-0.02%
2023/08/088217.3113.1216.68215.00-5.115,351-0.03%
2023/08/0713.1218.0411.1214.72210.00215,4910.01%
2023/08/0410212.158.2211.27213.001.915,6620.01%
2023/08/022.2211.842.1209.49204.500.216,6010.00%
2023/08/0146.2225.8247227.82215.50-0.916,927-0.01%
2023/07/280.8225.9300.00229.000.817,0380.00%
2023/07/2600.000.1210.50212.00-0.117,9830.00%
2023/07/240.1206.0000.00202.500.118,3170.00%
2023/07/1900.003195.50194.50-319,270-0.02%
2023/07/1800.001205.00205.00-119,478-0.01%
2023/07/1731.6215.8647209.77217.50-15.519,696-0.08%
2023/07/1416199.228.1198.64200.007.919,5710.04%
2023/07/130.2181.685181.20182.00-4.819,921-0.02%
2023/07/122180.2512181.92179.50-1020,297-0.05%
2023/07/1100.001164.50166.00-120,4900.00%
2023/07/101153.504158.25160.50-321,069-0.01%
2023/07/0600.001.2149.58149.50-1.221,463-0.01%
2023/07/045149.4000.00149.00522,4080.02%
2023/07/030.1148.502148.50149.00-1.922,625-0.01%
2023/06/304147.131147.50147.50322,6450.01%
2023/06/291.1151.501153.50153.500.122,6380.00%
2023/06/288153.002.3154.54150.505.722,5990.03%
2023/06/278157.134157.63154.00422,5520.02%
2023/06/266163.8316163.84162.50-1022,389-0.04%
2023/06/216163.581164.91163.50522,3420.02%
2023/06/2011161.236162.58162.00522,2770.02%
2023/06/1943166.3439167.31161.00422,1960.02%
2023/06/1685.2169.1786.2167.05165.50-122,1580.00%
2023/06/1521155.4529155.41157.00-821,752-0.04%
2023/06/1410147.857.5147.53146.002.521,4790.01%
2023/06/1313.2146.9710148.10146.503.221,4870.01%
2023/06/12111.2147.36111.1145.15147.500.121,4580.00% 大買/大賣/
2023/06/094150.6314.1152.21153.50-10.121,336-0.05%
2023/06/087153.5074157.01151.50-6721,375-0.31%
2023/06/07121.1155.3644153.09155.0077.121,5190.36% 大買/
2023/06/0612.2154.1511.1153.26153.001.121,7480.01%
2023/06/0575.1163.7962162.21156.0013.122,0030.06%
2023/06/0219153.4725.4152.31158.00-6.421,575-0.03%
2023/06/0112.2145.3023.2146.11144.00-1121,395-0.05%
2023/05/3127.2142.8335.1142.66145.00-7.921,260-0.04%
2023/05/30128.4140.71121.1141.34141.007.320,9170.03% 大買/大賣/
2023/05/2942.1142.0579.1143.07141.00-3720,759-0.18%
2023/05/26126136.32127137.09135.50-120,4650.00% 大買/大賣/
2023/05/2527.1140.8315142.23141.0012.120,3750.06%
2023/05/2467136.9862.2136.76139.004.820,9440.02%
2023/05/23131.3132.85133129.36137.00-1.721,081-0.01% 大買/大賣/
2023/05/2261.4128.6059.1128.92128.502.320,8210.01%
2023/05/1948.1122.2662.2121.74123.50-14.120,484-0.07%
2023/05/1849113.9445.2114.64117.503.819,6590.02%
2023/05/1749107.9812.1108.91107.0036.919,3850.19%
2023/05/1691108.0193.1108.02109.50-2.119,125-0.01%
2023/05/1521104.7423105.57105.00-218,444-0.01%
2023/05/121997.391297.81101.50718,0280.04%
2023/05/111997.391297.8195.40717,6570.04%
2023/05/101099.604100.9098.90617,4230.03%
2023/05/09180.2109.67187109.66103.00-6.817,153-0.04% 大買/大賣/
2023/05/0827106.5927106.22109.00016,1300.00%
2023/05/05797.70899.2399.10-115,714-0.01%
2023/05/0423.198.802199.2099.302.115,6510.01%
2023/05/031099.17898.2597.40215,6180.01%
2023/05/0258101.4056101.50103.50215,4740.01%
2023/04/28494.95495.1094.90015,1060.00%
2023/04/27191.20292.2592.60-115,100-0.01%
2023/04/26892.743.192.7392.304.914,9700.03%
2023/04/25995.937.194.4793.701.914,8000.01%
2023/04/24597.76798.2498.80-214,460-0.01%
2023/04/212.196.40597.1495.40-2.914,258-0.02%
2023/04/206.297.78798.7497.10-0.814,161-0.01%
2023/04/19398.37398.1799.00014,0990.00%
2023/04/181699.8735.4100.4297.90-19.414,320-0.14%
2023/04/1721.197.67998.6797.1012.114,9210.08%
2023/04/141896.7814.396.7794.703.815,0180.02%
2023/04/1325.597.552098.7195.005.515,1060.04%
2023/04/12295.6000.0096.80214,5310.01%
2023/04/111284.3915.585.7588.00-3.514,422-0.02%
2023/04/106.381.7110.381.5780.00-414,136-0.03%
2023/04/07477.73978.5778.90-513,888-0.04%
2023/04/06370.901072.5473.40-713,320-0.05%
2023/03/31269.85269.3569.30013,1380.00%
2023/03/3000.00469.7370.10-413,147-0.03%
2023/03/29269.20669.5369.50-413,175-0.03%
2023/03/28468.801369.0469.00-913,250-0.07%
2023/03/271170.46171.1069.201013,1990.08%
2023/03/24370.87571.7271.60-213,146-0.02%
2023/03/23170.60270.7071.10-113,169-0.01%
2023/03/22571.18271.8070.30313,1790.02%
2023/03/2119.272.061172.4471.208.213,1050.06%
2023/03/2019.370.291170.5172.008.312,8500.06%
2023/03/171066.62867.0566.70212,6700.02%
2023/03/16867.00766.7466.20112,8770.01%
2023/03/15568.40568.5067.40013,3380.00%
2023/03/14567.44567.9866.80013,4760.00%
2023/03/131367.12867.3867.00513,3950.04%
2023/03/101372.26872.5370.00513,3190.04%
2023/03/09974.081173.2175.50-213,009-0.02%
2023/03/081272.021672.6172.70-412,513-0.03%
2023/03/074870.315170.1068.90-312,001-0.02%
2023/03/06565.56465.6865.60111,5570.01%
2023/03/03163.00263.4063.00-111,394-0.01%
2023/03/02164.0000.0063.00111,2920.01%
2023/03/01264.00562.6063.50-311,251-0.03%
2023/02/24363.7300.0063.00311,2180.03%
2023/02/23663.95463.6564.30211,1080.02%
2023/02/2212065.37127.165.5164.80-7.110,890-0.06% 大買/大賣/
2023/02/21461.051463.1264.50-109,936-0.10%
2023/02/209459.6010359.1558.70-99,340-0.10% 大賣/
2023/02/171857.191657.6657.8028,9180.02%
2023/02/161356.52956.3156.0048,6930.05%
2023/02/151455.901156.2255.5038,5370.04%
2023/02/1000.00255.6054.50-28,088-0.02%
2023/02/0900.00355.8055.50-38,006-0.04%
2023/02/08155.20155.0054.7007,8870.00%
2023/02/0700.00255.1055.10-27,838-0.03%
2023/02/06154.80154.5054.9007,8030.00%
2023/02/03754.81554.3654.5027,7760.03%
2023/02/02656.631256.1356.00-67,691-0.08%
2023/02/01757.31556.6056.4027,5490.03%
2023/01/317556.237055.6756.5057,3600.07%
2023/01/30453.50353.1754.4017,0960.01%
2023/01/171352.16952.1452.3046,9200.06%
2023/01/16449.98351.0050.7016,7790.01%
2023/01/12451.80251.5051.0026,7400.03%
2023/01/11652.60552.3252.2016,6910.01%
2023/01/09952.48652.2352.4036,4620.05%
2023/01/061053.50652.7552.1046,3310.06%
2023/01/0519258.0915458.1456.90385,8630.65% 大買/大賣/
2023/01/0414155.2021155.8157.60-704,884-1.43% 大買/大賣/
2023/01/032651.043351.9252.40-74,383-0.16%
2022/12/30248.65248.3048.3003,9910.00%
2022/12/28249.55249.7348.7504,0100.00%
2022/12/27150.00148.6049.1004,0070.00%
2022/12/21147.55148.0048.0504,1050.00%
2022/12/0900.00748.8748.80-74,865-0.14%
2022/12/08249.95150.4049.6014,7710.02%
2022/12/077749.217249.1049.6554,4810.11%
2022/12/0600.00148.7048.70-13,873-0.03%
2022/12/0500.00144.0544.30-13,623-0.03%
2022/12/02342.82843.3842.70-53,578-0.14%
2022/12/0100.001242.2241.80-123,472-0.35%
2022/11/3000.00141.4541.50-13,485-0.03%
2022/11/2900.00141.5541.40-13,528-0.03%
2022/11/28341.42141.5041.3523,6550.05%
2022/11/2500.00341.2040.70-33,661-0.08%
2022/11/2400.00140.4040.70-13,670-0.03%
2022/11/23140.0000.0039.9513,7120.03%
2022/11/22241.200.241.1341.201.83,6840.05%
2022/11/21640.16340.4240.5033,6070.08%
2022/11/15138.1500.0038.4013,5780.03%
2022/11/110.237.2000.0036.900.23,6430.01%
2022/11/0900.00138.8039.05-13,727-0.03%
2022/11/0800.00238.6538.60-23,726-0.05%
2022/11/07138.8500.0039.0013,7230.03%
2022/11/01137.1500.0037.9013,8010.03%
2022/10/3100.00536.8036.80-53,790-0.13%
2022/10/2800.00737.1536.20-73,790-0.18%
2022/10/2700.00137.9038.05-13,778-0.03%
2022/10/26137.8000.0037.5013,7790.03%
2022/10/21138.20138.0538.0003,7790.00%
2022/10/20138.9500.0039.0013,7460.03%
2022/10/171040.7300.0041.50103,7040.27%
2022/10/0500.003.342.4043.20-3.33,386-0.10%
2022/10/04541.70841.9441.90-33,296-0.09%
2022/09/301040.06440.5641.6063,2040.19%
2022/09/28441.0100.0040.4543,0090.13%
2022/09/27240.85440.6342.00-22,891-0.07%
2022/09/26141.75241.3540.30-12,822-0.04%
2022/09/23244.85444.9044.20-22,741-0.07%
2022/09/22244.1000.0044.9022,6340.08%
2022/09/2114.344.341344.9344.001.32,3930.05%
2022/09/20141.60343.7743.50-21,968-0.10%
2022/09/19541.59541.5040.4001,7550.00%
2022/09/02141.75242.1842.00-11,529-0.07%
2022/08/31140.50440.9940.70-31,364-0.22%
2022/08/2400.00139.5039.45-11,220-0.08%
2022/08/1900.00839.6538.70-81,157-0.69%
2022/08/18839.40140.2539.3071,1310.62%
2022/08/17240.6500.0039.0021,0670.19%
2022/08/16137.7500.0038.7019700.10%
2022/08/11136.3000.0036.3019240.11%
2022/08/0300.00136.1536.05-1833-0.12%
2022/08/01137.65137.5537.6008480.00%
2022/07/2600.00136.9536.50-1834-0.12%
2022/07/25438.01238.0538.6028190.24%
2022/07/1500.00137.4037.20-1883-0.11%
2022/07/14136.8500.0037.0019110.11%
2022/07/0500.00135.4035.00-1940-0.11%
2022/07/01134.3500.0033.8011,0320.10%
2022/06/3000.00134.7535.65-11,134-0.09%
2022/06/24135.15235.3035.60-11,177-0.08%
2022/06/23133.9000.0033.6511,1550.09%
2022/06/16134.5000.0034.2011,2730.08%
2022/06/15335.82235.0035.0011,2730.08%
2022/05/11134.8000.0034.8011,5530.06%
2022/05/04238.0000.0038.0021,5530.13%
2022/04/29138.3000.0038.3011,5730.06%
2022/04/28138.5500.0038.4011,5740.06%
2022/04/22140.0000.0040.0011,7240.06%
2022/04/2100.00340.3540.35-31,807-0.17%
2022/04/18141.90242.6041.90-12,478-0.04%
2022/04/15343.03243.0542.5512,4670.04%
2022/04/14141.9500.0043.0012,4440.04%
2022/04/12542.29442.2642.1512,4260.04%
2022/04/11243.40243.7843.5002,3940.00%
2022/04/07143.8000.0042.3012,3100.04%
2022/04/06343.43344.0244.6002,2540.00%
2022/03/3100.00442.4341.10-42,107-0.19%
2022/03/30141.5500.0041.6012,0590.05%
2022/03/24441.75541.9441.65-12,028-0.05%
2022/03/2200.00142.1541.85-12,001-0.05%
2022/03/21742.16742.4641.6001,9990.00%
2022/03/18340.90340.9040.9001,9330.00%
2022/03/17241.30241.4041.3001,9270.00%
2022/03/15240.70141.4040.0511,7860.06%
2022/03/14139.10240.6042.05-11,743-0.06%
2022/03/08137.35136.4037.0001,6290.00%
2022/03/07237.65137.7537.7011,6220.06%
2022/03/0400.00138.6038.60-11,637-0.06%
2022/03/01137.3500.0037.4011,6270.06%
2022/02/25236.80236.7036.7501,6260.00%
2022/02/1700.00539.0938.45-51,612-0.31%
2022/02/10539.50139.2039.5541,6050.25%
2022/02/0800.00238.3039.25-21,594-0.13%
2022/02/07138.10138.0538.0001,5800.00%
2022/01/24137.80837.4837.75-71,571-0.45%
2022/01/21139.3000.0039.0511,5480.06%
2022/01/20240.3000.0039.7021,5410.13%
2022/01/19339.18339.5740.2001,5250.00%
2022/01/181642.129.141.6940.206.91,5070.46%
2022/01/17539.22539.2740.2501,3380.00%
2022/01/142.140.56640.3339.80-3.91,299-0.30%
2022/01/131443.041443.1942.7001,2040.00%
2022/01/122142.751943.2343.5528880.23%
2022/01/11139.504.339.6039.60-3.3556-0.59%
2022/01/0300.003037.0337.00-30471-6.36%
2021/12/20137.3000.0036.8015830.17%
2021/12/17237.0000.0036.5525720.35%
2021/12/16136.65336.9536.75-2567-0.35%
2021/12/1300.00235.8535.90-2571-0.35%
2021/12/09135.0000.0034.8515930.17%
2021/11/30335.1500.0035.9036030.50%
2021/11/25136.0000.0035.9515790.17%
2021/11/18136.0500.0036.2016030.17%
2021/11/170.535.74236.0036.35-1.5613-0.24%
2021/11/151.536.1500.0036.101.56270.24%
2021/11/0200.00236.8036.80-2683-0.29%
2021/11/01237.75137.8038.0016810.15%
2021/10/19135.8000.0035.8017850.13%
2021/10/0100.00538.8538.10-5996-0.50%
2021/09/30639.1500.0039.2569440.64%
2021/09/29439.98438.7939.1509390.00%
2021/09/2400.00238.0037.90-2944-0.21%
2021/09/2200.00538.4538.30-5965-0.52%
2021/09/1700.00138.7539.05-1964-0.10%
2021/09/161440.35939.7839.2059700.52%
2021/09/1500.00639.0739.40-6949-0.63%
2021/09/02238.1000.0037.7029670.21%
2021/08/26538.1500.0038.0559880.51%
2021/08/25137.5500.0037.9019920.10%
2021/08/06141.9500.0042.1011,0800.09%
2021/08/04243.0500.0043.1021,1790.17%
2021/07/2700.00246.7046.55-21,679-0.12%
2021/07/2600.00647.7147.85-61,707-0.35%
2021/07/23246.30346.5346.30-11,731-0.06%
2021/07/2100.00146.1045.65-11,820-0.05%
2021/07/16345.65845.2844.85-51,870-0.27%
2021/07/1500.00344.2545.00-31,878-0.16%
2021/07/1400.00145.0043.85-11,905-0.05%
2021/07/13644.53344.3044.3031,9370.15%
2021/07/09141.1500.0041.2012,0130.05%
2021/07/08141.5000.0041.5512,0780.05%
2021/07/07742.0300.0041.5572,1320.33%
2021/07/05142.1500.0042.1512,2770.04%
2021/07/0100.00242.4542.30-22,341-0.09%
2021/06/2800.00143.8043.20-12,390-0.04%
2021/06/2500.00643.6543.70-62,393-0.25%
2021/06/23842.68242.8042.7562,4020.25%
2021/06/22142.1000.0042.2012,4050.04%
2021/06/21641.0300.0041.0562,3990.25%
2021/06/15143.6000.0043.2512,4400.04%
2021/06/09142.0000.0041.6012,4490.04%
2021/05/31144.40144.1044.2502,5930.00%
2021/05/28243.0000.0043.3022,6670.07%
2021/05/2700.00142.3042.65-12,665-0.04%
2021/05/2400.00141.5042.05-12,688-0.04%
2021/05/19141.0000.0042.1012,7120.04%
2021/05/18640.21540.8142.4012,7210.04%
2021/05/17337.73238.5339.0012,7090.04%
2021/05/14341.23341.6041.7002,6770.00%
2021/05/13239.95240.6340.0002,6620.00%
2021/05/121741.89543.9241.10122,6890.45%
2021/05/11845.38645.2745.5022,6330.08%
2021/05/10450.1400.0049.5042,5690.16%
2021/05/07149.6500.0049.3512,4610.04%
2021/05/0600.00149.3550.10-12,299-0.04%
2021/05/04146.45146.1046.3502,2300.00%
2021/05/03149.80250.6049.40-12,211-0.05%
2021/04/29151.80150.9051.1002,1930.00%
2021/04/2800.00351.0351.30-32,155-0.14%
2021/04/2600.00250.6049.80-22,082-0.10%
2021/04/2200.00150.0048.20-12,102-0.05%
2021/04/21150.0000.0049.8012,0660.05%
2021/04/20150.60151.0050.2002,0560.00%
2021/04/19250.3000.0050.5022,0430.10%
2021/04/16449.88249.8049.9522,0020.10%
2021/04/15550.44950.6650.20-41,992-0.20%
2021/04/14348.58449.6849.00-11,921-0.05%
2021/04/13349.22150.1048.6521,9130.10%
2021/04/09350.08150.7050.2021,8570.11%
2021/04/0800.00147.0048.45-11,754-0.06%
2021/04/061147.0600.0047.20111,7210.64%
2021/03/31145.3000.0045.2011,6870.06%
2021/03/3000.00745.1345.30-71,702-0.41%
2021/03/29145.10245.0545.15-11,740-0.06%
2021/03/24643.6500.0043.6061,8170.33%
2021/03/19244.7500.0044.5521,8630.11%
2021/03/1800.00246.0545.75-21,869-0.11%
2021/03/17245.70246.1045.6001,9270.00%
2021/03/15346.1000.0046.4032,0890.14%
2021/03/1100.00845.7245.70-82,227-0.36%
2021/03/04445.3400.0045.2542,5940.15%
2021/02/24245.250.245.0044.401.83,0540.06%
2021/02/23145.00245.4045.35-13,069-0.03%
2021/02/04141.4000.0042.4013,2600.03%
2021/02/03241.2800.0041.3523,3540.06%
2021/02/0100.00541.7041.65-53,400-0.15%
2021/01/29143.80143.4542.8503,4290.00%
2021/01/26144.5000.0044.4013,6490.03%
2021/01/25145.0000.0045.3513,7100.03%
2021/01/22143.55243.4343.90-13,748-0.03%
2021/01/21142.5500.0042.5513,8120.03%
2021/01/20444.0900.0042.4044,1470.10%
2021/01/18745.40143.0545.5064,2950.14%
2021/01/15345.4500.0044.8034,6810.06%
2021/01/08147.85647.9348.50-54,982-0.10%
2021/01/07549.4000.0047.8055,1410.10%
2021/01/06147.1000.0046.8515,3820.02%
2021/01/05248.85149.0548.7515,5400.02%
2021/01/04148.85249.1549.00-15,917-0.02%
2020/12/30149.70349.4749.30-26,023-0.03%
2020/12/29150.5000.0049.1516,1710.02%
2020/12/25149.8500.0049.8016,2790.02%
2020/12/2400.00250.8050.20-26,314-0.03%
2020/12/23249.6000.0050.4026,3440.03%
2020/12/22149.6000.0048.4516,4780.02%
2020/12/2100.00150.5050.00-16,504-0.02%
2020/12/18450.73250.7550.5026,5450.03%
2020/12/16151.1000.0051.1016,6900.01%
2020/12/15151.5000.0050.7016,7110.01%
2020/12/1400.00552.0052.40-56,751-0.07%
2020/12/11152.0000.0052.4016,8110.01%
2020/12/102054.38555.5053.90156,8570.22%
2020/12/09654.62355.0054.6036,9680.04%
2020/12/08154.701554.6855.00-147,502-0.19%
2020/12/0700.00554.1453.90-57,652-0.07%
2020/12/04752.6600.0052.6077,6740.09%
2020/12/031153.7600.0053.70117,7270.14%
2020/12/02655.15455.7553.9027,8760.03%
2020/12/01752.97354.2353.6047,7730.05%
2020/11/301253.7410953.7953.30-977,838-1.24% 大賣/
2020/11/27353.57953.7052.90-67,803-0.08%
2020/11/26152.401752.5552.60-167,738-0.21%
2020/11/25151.501152.7252.00-107,863-0.13%
2020/11/24150.4000.0050.5017,6140.01%
2020/11/23150.1000.0050.6017,6860.01%
2020/11/20251.00350.5350.30-17,700-0.01%
2020/11/19351.13151.0051.0027,7820.03%
2020/11/17249.75250.1049.4007,8960.00%
2020/11/16549.13348.6548.7027,9680.03%
2020/11/132048.9000.0049.05208,0490.25%
2020/11/1200.00648.1548.40-68,314-0.07%
2020/11/11449.101149.6549.05-78,505-0.08%
2020/11/10751.30850.7150.60-18,463-0.01%
2020/11/09751.70551.9651.8028,4240.02%
2020/11/06251.85351.4051.10-18,394-0.01%
2020/11/0510552.44452.7851.401018,3931.20% 大買/鉅額交易
2020/11/04951.01651.1750.5038,3020.04%
2020/11/03351.03250.8551.3018,3010.01%
2020/11/02850.631350.0850.10-58,341-0.06%
2020/10/30851.241051.3550.80-28,297-0.02%
2020/10/29351.03151.1051.6028,2470.02%
2020/10/281353.171753.9552.10-48,190-0.05%
2020/10/271352.42252.4551.80117,8700.14%
2020/10/261952.24752.4752.50127,8640.15%
2020/10/235052.114752.6853.0037,8450.04%
2020/10/2200.00150.3050.30-17,533-0.01%
2020/10/21151.00350.7250.40-27,581-0.03%
2020/10/2000.00250.1050.70-27,627-0.03%
2020/10/19750.38350.9050.3047,9380.05%
2020/10/16652.4200.0050.4068,0040.07%
2020/10/15450.75251.9051.6027,9160.03%
2020/10/14450.95651.6851.00-27,792-0.03%
2020/10/13449.48349.7349.3517,7460.01%
2020/10/127750.1893.250.0250.80-16.27,563-0.21%
2020/10/08746.271046.5746.60-37,282-0.04%
2020/10/07346.23246.3046.4517,2600.01%
2020/10/061745.791345.8946.3047,2240.06%
2020/10/05344.151543.1545.00-127,176-0.17%
2020/09/30342.78242.6542.2517,2060.01%
2020/09/29642.13342.6741.7537,1610.04%
2020/09/281142.56442.7942.6077,1570.10%
2020/09/251042.411042.2841.9007,1530.00%
2020/09/24244.20544.0143.45-36,989-0.04%
2020/09/23344.02144.1044.1526,9340.03%
2020/09/2200.00244.8044.60-26,907-0.03%
2020/09/21545.91646.1446.05-16,841-0.01%
2020/09/18145.5000.0044.9016,7290.01%
2020/09/1700.00145.5545.05-16,685-0.01%
2020/09/16144.85144.8045.0006,6190.00%
2020/09/15744.97244.8544.4056,5510.08%
2020/09/141244.931645.2244.85-46,452-0.06%
2020/09/111946.822447.6646.65-56,258-0.08%
2020/09/10643.92844.6644.90-25,723-0.03%
2020/09/09941.711142.3542.65-25,565-0.04%
2020/09/081241.65441.9442.2085,5370.14%
2020/09/07243.10843.3942.05-65,442-0.11%
2020/09/04440.98640.6440.60-25,261-0.04%
2020/09/031842.191041.9041.1585,1780.15%
2020/09/0200.00140.0040.65-15,047-0.02%
2020/08/311640.881839.8440.80-24,905-0.04%
2020/08/281838.96339.0738.70154,6880.32%
2020/08/2500.00138.9038.00-14,514-0.02%
2020/08/24537.74738.1638.40-24,417-0.05%
2020/08/20435.081435.9835.90-104,217-0.24%
2020/08/19339.6200.0038.2034,0970.07%
2020/08/182239.461538.9239.0573,9970.18%
2020/08/17436.202137.5538.30-173,711-0.46%
2020/08/14434.80635.0034.85-23,452-0.06%
2020/08/13934.34733.8533.7523,3790.06%
2020/08/122533.17733.9934.40183,3630.54%
2020/08/111234.431534.6234.25-33,338-0.09%
2020/08/101135.262935.1035.10-183,314-0.54%
2020/08/071835.03634.9635.00123,2690.37%
2020/08/06835.022034.6235.75-123,213-0.37%
2020/08/056933.961133.9633.95583,1131.86%
2020/08/04434.00434.0534.2003,0870.00%
2020/08/032234.072534.2833.80-33,073-0.10%
2020/07/31434.10433.9033.6003,0420.00%
2020/07/30634.68534.1433.8513,0590.03%
2020/07/29834.301335.0834.75-53,051-0.16%
2020/07/282434.263533.6533.30-112,964-0.37%
2020/07/27533.061833.9432.95-132,874-0.45%
2020/07/241236.061236.1836.6002,7560.00%
2020/07/239336.9410836.7236.25-152,645-0.57% 大賣/
2020/07/22135.90734.2636.60-62,292-0.26%
2020/07/21632.8300.0033.3062,1340.28%
2020/07/201332.45231.9532.70112,0830.53%
2020/07/171733.661033.5332.0072,0190.35%
2020/07/16631.41631.4931.6501,7800.00%
2020/07/15632.00432.6831.0021,7490.11%
2020/07/13131.5500.0031.1011,6130.06%
2020/07/101030.681030.9731.5501,5560.00%
2020/07/09130.701230.8330.55-111,451-0.76%
2020/07/0800.00129.2029.15-11,322-0.08%
2020/07/07229.6000.0029.5521,3090.15%
2020/07/02128.7500.0028.6011,2390.08%
2020/07/0100.00128.2528.55-11,225-0.08%
2020/06/30128.0500.0027.9511,1910.08%
2020/06/2200.004028.2127.90-401,180-3.39%
2020/06/1600.002028.4529.00-201,101-1.82%
2020/06/1500.00327.0827.80-31,033-0.29%
2020/06/12126.1500.0026.4519770.10%
2020/06/11226.881126.9926.80-9981-0.92%
2020/06/08126.9500.0026.8511,0240.10%
2020/06/0400.003426.1326.10-341,040-3.27%
2020/05/2700.00225.8525.80-21,072-0.19%
2020/05/26424.93125.2525.0031,0850.28%
2020/05/25425.04425.4025.1001,0930.00%
2020/05/22525.7700.0025.5051,0910.46%
2020/05/21126.00126.3526.5001,0900.00%
2020/05/18225.5500.0025.8521,1140.18%
2020/05/15226.4000.0025.9021,1090.18%
2020/05/0800.00128.2028.15-11,171-0.09%
2020/05/07128.15528.2628.15-41,206-0.33%
2020/05/06128.05528.4028.10-41,231-0.32%
2020/05/04126.1000.0026.0011,2560.08%
2020/04/28224.9500.0024.8521,2920.15%
2020/04/21224.68324.2724.25-11,387-0.07%
2020/04/1400.00726.1126.15-71,405-0.50%
2020/04/1300.00225.8525.80-21,401-0.14%
2020/04/10326.4500.0026.4531,4010.21%
2020/03/31624.28524.1924.3011,3870.07%
2020/03/26523.6000.0023.8051,3830.36%
2020/03/24122.10122.2522.6001,3920.00%
2020/03/19419.95119.9519.9531,4390.21%
2020/03/18122.6500.0022.1511,4140.07%
2020/03/13324.9500.0025.4031,3930.22%
2020/03/09130.5500.0030.3511,2900.08%
2020/02/25429.20129.6029.7531,2600.24%
2020/02/1300.00130.8530.80-11,228-0.08%
2020/02/1000.001.631.5731.90-1.61,128-0.14%
2020/02/07231.0500.0031.3521,0880.18%
2020/02/06432.15130.9030.9531,0510.29%
2020/01/30128.4500.0029.0018210.12%
2020/01/06128.1000.0028.2516760.15%
2019/12/1800.00129.8030.15-1618-0.16%
2019/12/1600.001329.1029.20-13559-2.33%
2019/11/2500.00527.7027.55-5463-1.08%
2019/11/2100.00227.1027.00-2452-0.44%
2019/10/3000.00226.0025.70-2592-0.34%
2019/10/18225.4000.0025.3027570.26%
2019/10/1600.00125.7525.95-1855-0.12%
2019/10/15125.65124.8025.9508810.00%
2019/09/24226.15226.1526.0001,0580.00%
2019/09/1800.00524.9024.80-51,067-0.47%
2019/09/1100.00524.7024.60-51,108-0.45%
2019/09/0600.00124.0024.60-11,216-0.08%
2019/08/28223.4000.0023.3021,5820.13%
2019/08/19222.3000.0022.7021,5420.13%
2019/08/14222.3000.0022.3021,5250.13%
2019/08/07523.1500.0023.0551,4970.33%
2019/08/0500.00723.6023.70-71,466-0.48%
2019/07/301026.0000.0025.90101,3710.73%
2019/07/2600.00127.8027.60-11,309-0.08%
2019/07/25127.5500.0027.4011,3000.08%
2019/07/24127.95327.7027.50-21,286-0.16%
2019/07/23128.3000.0027.7011,2770.08%
2019/07/22729.26529.3028.5521,2530.16%
2019/07/18228.05227.8527.6501,1420.00%
2019/07/1500.00127.2027.30-11,072-0.09%
2019/07/12627.9800.0027.6061,0530.57%
2019/07/1100.001127.2127.30-11999-1.10%
2019/07/101026.4000.0026.40109791.02%
2019/07/05226.9500.0027.0029580.21%
2019/07/04427.091427.0326.85-10947-1.05%
2019/07/03226.1500.0026.1529010.22%
2019/07/02126.0000.0026.0018950.11%
2019/06/261025.7500.0025.55108681.15%
2019/06/2100.00225.8325.75-2861-0.23%
2019/06/2000.00126.4026.30-1851-0.12%
2019/06/19226.50226.2326.5508520.00%
2019/06/18426.40126.2026.4538400.36%
2019/06/17225.75426.1025.50-2786-0.25%
2019/06/11226.701026.9726.85-8686-1.17%
2019/06/0600.00226.8527.00-2582-0.34%
2019/06/03123.6000.0023.5013650.27%
2019/05/31123.5500.0023.5013620.28%
2019/05/30123.5500.0023.4013580.28%
2019/05/29123.35123.1523.2503590.00%
2019/05/28523.50623.5323.40-1357-0.28%
2019/04/23521.5600.0021.4054781.05%
2019/04/1600.000.722.0022.10-0.7456-0.15%
2019/04/0100.00423.7023.70-4437-0.91%
2019/03/2900.00224.0024.05-2448-0.45%
2019/03/26223.40323.5023.50-1426-0.23%
2019/03/2000.00123.5023.70-1396-0.25%
2019/03/19123.3500.0023.3013900.26%
2019/02/11322.15322.1522.4003530.00%
2019/01/2200.00221.0020.70-2261-0.76%
2019/01/1400.00319.1019.05-3260-1.15%
2019/01/1000.00219.2019.15-2277-0.72%
2018/12/2200.00119.5519.35-1535-0.19%
2018/12/0400.00119.5019.15-11,153-0.09%
2018/12/0300.00519.3119.50-51,157-0.43%
2018/11/30618.9200.0019.0061,1560.52%
2018/11/29219.2500.0019.0021,1550.17%
2018/11/28318.85319.0519.0001,1530.00%
2018/11/2300.00118.8519.05-11,154-0.09%
2018/10/2500.00517.5017.05-51,220-0.41%
2018/10/11619.401519.5019.40-91,182-0.76%
2018/10/02524.9000.0024.3051,0800.46%
2018/10/011224.202223.9724.30-101,003-1.00%
2018/09/2600.00123.9524.05-1951-0.11%
2018/09/251125.33124.6024.75109131.09%
2018/09/21624.26124.2024.3558170.61%
2018/09/201724.62124.6024.45168091.98%
2018/09/191624.54724.2325.2097991.13%
2018/09/18324.23423.9024.50-1735-0.14%
2018/09/14222.4300.0022.4026120.33%
2018/09/13222.30222.1022.4006220.00%
2018/09/121122.79922.4522.0026240.32%
2018/09/0600.00222.1022.00-2656-0.30%
2018/08/14221.7000.0021.7029070.22%
2018/08/10522.6000.0022.4559100.55%
2018/08/071023.2500.0022.95109961.00%
2018/07/1800.00121.9522.15-12,011-0.05%
2018/07/16122.45222.6022.40-12,632-0.04%
2018/07/13322.15222.3022.4012,7760.04%
2018/07/11121.9000.0021.8012,9480.03%
2018/06/29523.80523.6923.0004,2240.00%
2018/06/281023.05723.2223.2534,3200.07%
2018/06/27223.5500.0023.5524,7530.04%
2018/06/19123.00123.2522.6505,0790.00%
2018/06/15222.60222.5022.5005,0470.00%
2018/06/14623.70522.4522.4515,0420.02%
2018/06/05222.75122.4522.4014,8980.02%
2018/06/041122.71122.8022.85104,8920.20%
2018/05/3100.00122.5022.25-14,872-0.02%
2018/05/29222.60322.8022.55-14,864-0.02%
2018/05/28322.3000.0022.3034,8570.06%
2018/05/1800.00523.8023.80-54,807-0.10%
2018/05/171024.30524.4024.0554,7980.10%
2018/05/162024.5000.0024.60204,7830.42%
2018/05/15525.501325.0824.70-84,773-0.17%
2018/05/141324.501025.0024.3534,7440.06%
2018/05/1100.00525.3024.65-54,736-0.11%
2018/05/10724.5500.0024.5074,6900.15%
2018/05/091325.19524.7524.8084,6740.17%
2018/05/0800.00524.6524.25-54,604-0.11%
2018/05/03224.4500.0024.9524,5440.04%
2018/05/021325.03625.2724.3074,4810.16%
2018/04/30527.30928.4826.85-44,346-0.09%
2018/04/27426.6800.0027.3044,2450.09%
2018/04/2400.00528.5427.55-53,885-0.13%
2018/04/233529.802830.1129.1073,7930.18%
2018/04/201428.961229.3629.1023,6880.05%
2018/04/192027.05126.2527.50193,2800.58%
2018/04/18126.10226.3326.40-13,153-0.03%
2018/04/171225.5400.0025.30123,1100.39%
2018/04/161526.44526.6926.20103,0500.33%
2018/04/1300.00425.8625.20-42,966-0.13%
2018/04/121026.3600.0025.90102,9730.34%
2018/04/113127.622827.4927.2032,9050.10%
2018/04/103730.334529.4028.35-82,720-0.29%
2018/04/092530.412430.6531.4512,4440.04%
2018/04/03226.75126.5028.6012,2450.04%
2018/04/02126.40126.1526.0002,0490.00%
2018/03/31326.20226.1025.8511,9870.05%
2018/03/302626.712226.7426.1541,8670.21%
2018/03/29824.391724.7325.40-91,408-0.64%
2018/03/28723.84324.0323.1041,2240.33%
2018/03/2700.00823.4923.55-81,109-0.72%
2018/03/26221.60420.9521.45-2987-0.20%
2018/03/15121.5000.0021.5019370.11%
2018/03/08320.9200.0020.8539640.31%
2018/03/0200.00221.1021.15-21,102-0.18%
2018/02/2100.00521.1020.95-51,120-0.45%
2018/02/1200.00220.0020.70-21,130-0.18%
2018/02/06520.6700.0019.9051,1410.44%
2018/02/05520.60521.1021.1001,1520.00%
2018/02/01421.45521.3521.30-11,246-0.08%
2018/01/25520.70621.0720.70-11,231-0.08%
2018/01/161123.01622.9322.3051,1820.42%
2018/01/1500.00421.7821.65-41,093-0.37%
2018/01/11722.5700.0021.8571,0820.65%
2018/01/1000.00122.1021.75-11,031-0.10%
2018/01/0900.00221.7822.10-21,032-0.19%
2018/01/08321.7700.0022.1031,0290.29%
2018/01/04221.4300.0021.0029400.21%
2018/01/0300.00120.7521.00-1918-0.11%
2018/01/02120.3500.0020.9019150.11%
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－7天前
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－8天前
...詳全文
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－2024/04/12
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
華城 相關文章