台達電 (2308)-凱基-基隆券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
329.5
漲跌
▲2.0
漲幅
+0.61%
成交量
11,055張
產業
上市電子零組件類股
2208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	10	327.50	3.2	327.28	327.50	6.8	11,744	0.06%
2024/05/21	0.1	319.00	0	0.00	318.50	0.1	11,677	0.00%
2024/05/20	1.5	319.11	0	0.00	318.00	1.5	11,705	0.01%
2024/05/17	1	322.50	0	0.00	322.50	1	11,644	0.01%
2024/05/16	0.1	322.92	1.2	321.50	320.00	-1.1	11,623	-0.01%
2024/05/15	1	322.50	1	321.00	319.00	0	11,678	0.00%
2024/05/14	0	0.00	2.5	315.30	316.00	-2.5	11,858	-0.02%
2024/05/13	0	0.00	0.1	314.68	316.50	-0.1	11,891	0.00%
2024/05/10	1.3	319.23	0	0.00	319.00	1.3	11,859	0.01%
2024/05/09	2.1	322.88	0	0.00	323.00	2.1	11,854	0.02%
2024/05/08	0.2	321.27	0	0.00	321.00	0.2	11,988	0.00%
2024/05/06	2.1	330.48	0	0.00	322.00	2.1	12,002	0.02%
2024/05/03	2	324.51	3.3	328.89	327.50	-1.3	11,871	-0.01%
2024/05/02	0.1	309.50	2	309.50	309.50	-1.9	11,660	-0.02%
2024/04/30	1	320.50	1	323.50	320.50	0	11,552	0.00%
2024/04/29	4.1	320.85	4	321.13	321.00	0.1	11,523	0.00%
2024/04/26	0	313.00	1	312.00	315.00	-1	11,528	-0.01%
2024/04/25	1	308.50	2.1	306.35	306.00	-1.1	11,440	-0.01%
2024/04/24	2.1	302.55	2	302.25	304.00	0.1	11,454	0.00%
2024/04/23	1.2	297.67	0	299.00	297.50	1.2	11,630	0.01%
2024/04/22	2	298.50	0.1	301.00	300.00	1.9	11,707	0.02%
2024/04/19	3.5	299.36	0	0.00	298.50	3.5	11,655	0.03%
2024/04/18	0	0.00	3	306.67	309.00	-3	11,503	-0.03%
2024/04/17	0.2	299.33	0	0.00	300.50	0.2	11,382	0.00%
2024/04/16	7	298.29	6	298.08	293.00	1	11,428	0.01%
2024/04/15	2.6	309.02	4.1	310.96	308.00	-1.5	11,364	-0.01%
2024/04/12	1.4	318.13	0.1	320.50	317.00	1.3	11,250	0.01%
2024/04/11	5.4	318.08	2	319.50	319.50	3.4	11,177	0.03%
2024/04/10	0.1	330.81	0	331.50	328.00	0.1	10,983	0.00%
2024/04/09	1.1	331.50	1.7	333.12	334.00	-0.5	10,950	0.00%
2024/04/08	0	0.00	3	338.33	334.00	-3	10,910	-0.03%
2024/04/03	1.2	332.26	1	332.50	332.00	0.2	10,795	0.00%
2024/04/02	0	0.00	1	338.00	338.00	-1	10,773	-0.01%
2024/04/01	1.2	337.19	2	335.00	334.50	-0.8	10,704	-0.01%
2024/03/29	5	345.00	13	345.35	341.00	-8	10,582	-0.08%
2024/03/28	8.2	340.16	2.3	342.83	342.50	5.9	10,405	0.06%
2024/03/27	2	344.97	8	349.75	341.50	-6	10,303	-0.06%
2024/03/26	2.1	343.99	2.1	344.56	343.50	0	10,120	0.00%
2024/03/25	1.1	357.44	7.2	355.02	352.50	-6.1	9,830	-0.06%
2024/03/22	19	352.61	41.7	354.75	358.00	-22.7	9,577	-0.24%
2024/03/21	21.8	332.58	24.4	335.14	338.00	-2.6	8,616	-0.03%
2024/03/20	10	318.60	8.1	319.09	316.00	1.9	8,247	0.02%
2024/03/19	1.2	320.50	6.5	315.38	320.00	-5.3	8,104	-0.07%
2024/03/18	3	304.01	0	0.00	306.00	3	7,874	0.04%
2024/03/15	1.3	306.44	2.1	305.17	303.00	-0.9	7,937	-0.01%
2024/03/14	4	311.50	2.2	310.55	310.50	1.8	7,801	0.02%
2024/03/13	6.2	314.77	8.1	317.06	314.50	-1.9	7,698	-0.02%
2024/03/12	2	314.75	2.2	312.93	312.50	-0.2	7,540	0.00%
2024/03/11	5.3	307.20	4	307.25	308.00	1.3	7,417	0.02%
2024/03/08	8	310.00	12.1	309.02	312.00	-4.1	7,338	-0.06%
2024/03/07	1.1	297.93	7.7	297.61	297.00	-6.6	6,824	-0.10%
2024/03/06	0	295.00	1.1	295.41	295.00	-1.1	6,725	-0.02%
2024/03/05	0.2	291.24	0	0.00	290.50	0.2	6,720	0.00%
2024/03/04	2.1	295.48	17	296.00	293.50	-14.9	6,654	-0.22%
2024/03/01	16.2	293.65	1.1	293.09	293.50	15.1	6,504	0.23%
2024/02/29	0.1	294.00	1	294.50	294.50	-0.9	6,488	-0.01%
2024/02/27	0.3	290.14	3	292.00	289.00	-2.7	6,458	-0.04%
2024/02/26	0	294.94	1.1	293.14	295.00	-1.1	6,412	-0.02%
2024/02/23	5.8	293.76	2.2	294.27	292.50	3.6	6,404	0.06%
2024/02/21	2.3	290.00	2	290.50	291.00	0.3	6,340	0.00%
2024/02/20	1.4	291.96	0.2	292.00	292.50	1.3	6,320	0.02%
2024/02/19	2.3	292.61	0	0.00	292.00	2.3	6,335	0.04%
2024/02/16	1	291.50	5.4	290.50	291.50	-4.4	6,385	-0.07%
2024/02/15	2.2	283.07	1	291.00	284.50	1.2	6,357	0.02%
2024/02/05	2	285.78	5.2	287.62	287.50	-3.1	6,132	-0.05%
2024/02/02	1.1	286.97	4	287.50	286.00	-3	6,115	-0.05%
2024/02/01	0.2	284.91	1	283.04	285.00	-0.8	6,110	-0.01%
2024/01/31	9	281.43	0	0.00	280.00	9	6,117	0.15%
2024/01/30	1.2	288.04	0	0.00	286.00	1.2	5,976	0.02%
2024/01/29	1	292.50	3	291.33	293.00	-2	6,004	-0.03%
2024/01/26	10.9	288.28	1	289.00	287.50	9.9	6,080	0.16%
2024/01/25	2.4	285.49	1	285.00	284.00	1.4	6,156	0.02%
2024/01/24	4.1	291.00	1	294.50	289.00	3.1	6,165	0.05%
2024/01/23	4.5	292.72	0	0.00	293.50	4.5	6,207	0.07%
2024/01/22	16.5	289.55	18.5	291.70	291.00	-2	6,166	-0.03%
2024/01/19	3.2	279.19	2.1	283.62	285.00	1.1	6,104	0.02%
2024/01/18	1.9	278.19	0	0.00	277.00	1.9	6,107	0.03%
2024/01/17	6.9	281.49	1	283.50	279.50	5.9	6,057	0.10%
2024/01/16	3.4	289.87	1	289.00	289.50	2.4	5,892	0.04%
2024/01/15	2.1	294.17	1	295.00	295.50	1.1	5,752	0.02%
2024/01/12	0.2	294.00	0	0.00	293.50	0.2	5,865	0.00%
2024/01/11	6.4	293.00	1	291.50	293.00	5.4	5,862	0.09%
2024/01/10	7.3	290.42	1	290.50	291.00	6.3	5,843	0.11%
2024/01/09	6.5	299.35	0	0.00	295.50	6.5	5,702	0.11%
2024/01/08	1	306.00	1	308.50	306.00	0	5,582	0.00%
2024/01/04	0.2	305.50	1	304.50	304.00	-0.8	5,688	-0.01%
2024/01/03	2.5	305.07	0	0.00	304.50	2.5	5,779	0.04%
2024/01/02	5	310.00	0	0.00	310.00	5	5,754	0.09%
2023/12/29	0.6	313.00	0	0.00	313.50	0.6	5,791	0.01%
2023/12/28	3.1	314.00	0	0.00	313.00	3.1	5,826	0.05%
2023/12/27	1.1	313.00	1	313.00	313.00	0.1	5,883	0.00%
2023/12/26	25	309.00	31.2	310.64	310.50	-6.2	5,907	-0.11%
2023/12/25	1	307.00	0	0.00	306.50	1	5,903	0.02%
2023/12/21	0	305.50	0	0.00	303.50	0	6,072	0.00%
2023/12/20	0.4	306.25	1	306.00	305.50	-0.6	6,150	-0.01%
2023/12/19	6.2	304.35	0	0.00	302.50	6.2	6,138	0.10%
2023/12/18	1.3	308.48	0	0.00	307.00	1.3	6,178	0.02%
2023/12/15	0	315.00	4	315.00	313.00	-4	6,146	-0.06%
2023/12/14	1	305.99	4	305.75	305.50	-3	6,008	-0.05%
2023/12/13	3.5	301.59	1.5	302.17	303.00	2	6,011	0.03%
2023/12/12	2.3	301.31	1	305.50	301.00	1.3	5,999	0.02%
2023/12/08	0.2	313.50	0	0.00	312.50	0.2	5,941	0.00%
2023/12/07	1	311.00	1	312.00	311.00	0	5,973	0.00%
2023/12/06	0.1	313.50	0	0.00	310.00	0.1	6,025	0.00%
2023/12/05	4	312.75	2	311.75	310.50	2	6,011	0.03%
2023/12/04	0	0.00	1	320.00	320.50	-1	5,951	-0.02%
2023/12/01	0.1	318.00	2	319.25	319.50	-1.9	6,001	-0.03%
2023/11/29	8	317.25	1	319.00	317.00	7	5,930	0.12%
2023/11/28	0	318.50	1	319.50	318.50	-1	5,893	-0.02%
2023/11/27	0	0.00	1.2	316.83	314.50	-1.2	5,879	-0.02%
2023/11/24	0	0.00	7	317.36	316.50	-7	5,880	-0.12%
2023/11/22	0.1	310.00	0	0.00	307.50	0.1	5,845	0.00%
2023/11/21	2	308.00	0	0.00	310.50	2	5,871	0.03%
2023/11/20	0	0.00	0.9	306.50	306.00	-0.9	5,912	-0.02%
2023/11/17	0.2	307.00	0	0.00	305.00	0.2	5,912	0.00%
2023/11/15	3	307.50	7.3	306.66	306.50	-4.3	5,902	-0.07%
2023/11/14	2	298.50	0	0.00	299.50	2	5,918	0.03%
2023/11/13	2.1	301.04	0.5	301.00	299.50	1.6	5,947	0.03%
2023/11/09	3.2	302.38	1.1	302.64	302.00	2.1	6,035	0.03%
2023/11/08	1	300.52	0	0.00	301.00	1	6,034	0.02%
2023/11/07	0.3	306.11	0	0.00	306.00	0.3	6,042	0.00%
2023/11/06	0	0.00	0.4	311.50	308.00	-0.4	6,106	-0.01%
2023/11/03	0	305.00	2.8	305.32	304.00	-2.8	6,010	-0.05%
2023/11/02	0.4	299.50	0	0.00	298.50	0.4	5,943	0.01%
2023/11/01	3.3	286.16	0	0.00	287.00	3.3	5,924	0.06%
2023/10/31	0.1	292.25	0	0.00	290.50	0.1	5,931	0.00%
2023/10/27	1.7	297.86	1.1	301.25	295.00	0.6	6,405	0.01%
2023/10/26	1.1	300.53	2	300.00	298.00	-0.9	6,666	-0.01%
2023/10/25	2.1	307.03	1	305.50	305.50	1.1	6,654	0.02%
2023/10/24	2.1	307.54	0.3	310.00	308.00	1.9	6,595	0.03%
2023/10/23	0	310.50	0	0.00	309.50	0	6,543	0.00%
2023/10/20	3.1	309.74	0	0.00	309.00	3.1	6,628	0.05%
2023/10/19	1.1	311.55	2.2	316.67	317.50	-1.1	6,545	-0.02%
2023/10/18	2.2	319.09	0	0.00	317.50	2.2	6,589	0.03%
2023/10/17	1.1	327.27	1	323.02	321.50	0.1	6,551	0.00%
2023/10/16	1.2	325.26	0	327.00	325.00	1.2	6,623	0.02%
2023/10/13	2.3	328.75	0	0.00	328.50	2.3	6,669	0.03%
2023/10/12	1.1	335.08	0	0.00	336.00	1.1	6,647	0.02%
2023/10/11	0	0.00	1	337.52	338.50	-1	6,721	-0.02%
2023/10/06	0	0.00	0	338.50	337.50	0	6,828	0.00%
2023/10/05	0	0.00	1	338.00	338.00	-1	6,899	-0.01%
2023/10/04	0	329.58	0	0.00	333.00	0	6,942	0.00%
2023/10/02	0	0.00	3.1	334.21	335.50	-3.1	6,932	-0.04%
2023/09/28	0.1	325.00	0	0.00	324.50	0.1	7,020	0.00%
2023/09/27	0.1	323.50	0	0.00	323.00	0.1	7,075	0.00%
2023/09/26	2.2	328.32	0	0.00	326.50	2.2	7,120	0.03%
2023/09/25	1	334.50	2	336.00	336.50	-1	7,247	-0.01%
2023/09/22	0	323.50	1	325.50	328.50	-1	7,260	-0.01%
2023/09/21	4.1	324.17	2	325.51	325.00	2.1	7,321	0.03%
2023/09/20	1	327.50	1	332.50	330.50	0	7,280	0.00%
2023/09/19	0.4	330.31	2	332.00	330.50	-1.6	7,372	-0.02%
2023/09/18	1.4	331.74	0	0.00	330.50	1.4	7,598	0.02%
2023/09/15	0.1	342.00	0	0.00	340.00	0.1	7,762	0.00%
2023/09/14	0	0.00	3	338.17	338.00	-3	7,877	-0.04%
2023/09/13	3.3	332.08	2	331.00	331.50	1.3	8,001	0.02%
2023/09/12	0.3	332.20	0	0.00	332.50	0.3	8,360	0.00%
2023/09/11	2.3	332.54	0.1	331.83	331.50	2.2	8,651	0.03%
2023/09/08	4.2	340.22	0	0.00	340.00	4.2	8,860	0.05%
2023/09/07	1.2	344.26	0	0.00	343.00	1.2	9,100	0.01%
2023/09/06	2	345.50	0	0.00	345.00	2	9,296	0.02%
2023/09/05	0	348.50	2	348.00	348.50	-2	9,306	-0.02%
2023/09/04	1	343.50	0	0.00	346.00	1	9,405	0.01%
2023/09/01	0.2	349.00	0	0.00	346.00	0.2	9,557	0.00%
2023/08/31	0.1	347.50	1.1	347.50	346.00	-1	9,592	-0.01%
2023/08/29	0	343.00	0	0.00	346.50	0	9,712	0.00%
2023/08/28	1	341.50	0	0.00	342.50	1	9,696	0.01%
2023/08/25	3	347.00	1	345.50	345.50	2	9,795	0.02%
2023/08/24	2	353.00	0	0.00	357.00	2	9,803	0.02%
2023/08/22	1	346.55	2	349.50	349.50	-1	9,963	-0.01%
2023/08/21	0.1	341.08	1.1	341.93	343.00	-1	10,001	-0.01%
2023/08/18	7.1	339.95	0.1	337.50	341.50	7	9,988	0.07%
2023/08/17	1.1	345.20	0	349.50	348.00	1.1	9,892	0.01%
2023/08/16	0.1	349.75	0	0.00	350.00	0.1	9,820	0.00%
2023/08/15	1.1	350.23	1	351.50	351.50	0.1	9,831	0.00%
2023/08/14	3.2	350.87	2	350.50	350.50	1.2	9,822	0.01%
2023/08/11	2.2	352.32	2	356.49	357.00	0.2	9,848	0.00%
2023/08/10	1.2	348.93	2	349.25	351.50	-0.8	9,791	-0.01%
2023/08/09	0	357.50	0	0.00	357.50	0	9,727	0.00%
2023/08/08	3	361.83	2.1	360.52	360.50	0.9	9,738	0.01%
2023/08/07	1.1	367.00	1	368.00	363.50	0.1	9,713	0.00%
2023/08/04	1.1	362.64	1	361.00	361.50	0.1	9,620	0.00%
2023/08/02	11.3	367.23	8.1	360.81	361.00	3.3	9,505	0.03%
2023/08/01	3	365.50	0	0.00	372.50	3	9,159	0.03%
2023/07/31	8	371.81	12.3	375.59	365.50	-4.3	8,946	-0.05%
2023/07/28	1.2	363.30	1.1	360.45	366.50	0.1	8,651	0.00%
2023/07/27	0	0.00	1	359.00	358.50	-1	8,573	-0.01%
2023/07/26	0	0.00	0.4	361.50	360.50	-0.4	8,666	0.00%
2023/07/25	0	367.00	1.3	367.15	364.00	-1.3	8,722	-0.01%
2023/07/24	0	0.00	1	361.00	361.00	-1	8,664	-0.01%
2023/07/21	2.1	359.39	0	0.00	359.50	2.1	8,724	0.02%
2023/07/20	2.2	357.33	0	0.00	356.50	2.2	8,725	0.02%
2023/07/19	1.3	359.26	2.3	364.02	357.00	-1	8,726	-0.01%
2023/07/18	2.1	363.83	1.9	365.68	365.50	0.2	8,706	0.00%
2023/07/17	0.1	367.00	0	0.00	368.50	0.1	8,665	0.00%
2023/07/14	0.1	367.61	0	0.00	368.00	0.1	8,671	0.00%
2023/07/13	13.1	377.86	6	375.91	370.50	7.1	8,592	0.08%
2023/07/12	0.1	363.00	0	0.00	363.00	0.1	8,481	0.00%
2023/07/11	0.1	360.50	0	0.00	359.50	0.1	8,712	0.00%
2023/07/10	1	348.51	0	0.00	348.50	1	8,663	0.01%
2023/07/07	1.4	350.30	0	0.00	348.00	1.4	8,645	0.02%
2023/07/06	2.2	355.05	0	0.00	354.00	2.2	8,604	0.03%
2023/07/05	0	366.92	0.2	367.19	366.00	-0.2	8,456	0.00%
2023/07/04	1	365.50	6	368.42	367.00	-5	8,386	-0.06%
2023/07/03	3	363.00	3.2	362.69	362.50	-0.2	8,333	0.00%
2023/06/30	1	344.50	0	0.00	344.50	1	8,191	0.01%
2023/06/29	1.3	352.42	0	0.00	349.50	1.3	8,124	0.02%
2023/06/28	2	347.50	2.5	347.61	347.00	-0.5	8,085	-0.01%
2023/06/27	6.5	351.35	0.5	350.00	345.00	6	8,099	0.07%
2023/06/26	3.3	351.16	0	0.00	348.00	3.3	8,031	0.04%
2023/06/21	1.1	363.07	0	0.00	364.00	1.1	7,849	0.01%
2023/06/20	2	370.51	2	372.25	369.00	0	7,663	0.00%
2023/06/19	1.1	365.50	1	377.00	375.50	0.1	7,520	0.00%
2023/06/16	4.1	376.73	1.3	375.58	371.50	2.8	7,356	0.04%
2023/06/15	0	0.00	0.3	362.67	370.00	-0.3	6,961	0.00%
2023/06/14	0	0.00	2.2	354.82	353.00	-2.2	6,673	-0.03%
2023/06/13	0	0.00	2.6	345.08	343.00	-2.6	6,422	-0.04%
2023/06/12	1	338.00	0.3	336.83	336.00	0.7	6,199	0.01%
2023/06/09	0.1	326.00	0.5	325.00	323.00	-0.4	6,062	-0.01%
2023/06/08	0	0.00	1.4	328.06	325.00	-1.4	6,008	-0.02%
2023/06/07	0.1	324.50	0.4	324.67	328.50	-0.4	5,959	-0.01%
2023/06/05	0	0.00	2.1	318.03	319.50	-2.1	5,826	-0.04%
2023/06/02	1	311.50	0	0.00	315.00	1	5,989	0.02%
2023/06/01	0.2	314.00	0.2	314.50	316.50	0.1	5,949	0.00%
2023/05/30	0	314.18	0	0.00	314.00	0	5,850	0.00%
2023/05/29	0	0.00	0.1	317.00	315.50	-0.1	5,880	0.00%
2023/05/26	0.1	311.50	2.2	312.65	318.00	-2.1	5,899	-0.04%
2023/05/25	1	307.50	1	306.95	308.00	0	5,791	0.00%
2023/05/23	0	303.00	0	0.00	302.50	0	5,777	0.00%
2023/05/19	0	0.00	1	306.52	306.50	-1	5,779	-0.02%
2023/05/18	1	307.00	0.1	307.57	306.50	0.9	5,779	0.02%
2023/05/17	0	0.00	1.1	303.97	305.00	-1.1	5,729	-0.02%
2023/05/15	0.1	300.50	1	300.50	300.50	-0.9	5,704	-0.02%
2023/05/12	0.2	299.81	0	298.00	297.50	0.1	5,716	0.00%
2023/05/11	0.2	299.81	0	298.00	297.00	0.1	5,780	0.00%
2023/05/09	0.1	306.00	0	0.00	304.00	0.1	5,846	0.00%
2023/05/08	1	303.00	0	0.00	305.50	1	5,872	0.02%
2023/05/05	0.3	301.50	0	0.00	303.00	0.3	5,953	0.01%
2023/05/04	0	303.00	0	0.00	304.00	0	6,033	0.00%
2023/05/03	0	0.00	0.1	300.00	298.50	-0.1	6,051	0.00%
2023/05/02	0	301.50	0	0.00	298.00	0	6,157	0.00%
2023/04/28	0.2	298.18	1	299.02	300.00	-0.8	6,268	-0.01%
2023/04/27	2.2	295.12	0	0.00	295.50	2.2	6,235	0.04%
2023/04/26	0.2	292.55	0	0.00	294.00	0.2	6,241	0.00%
2023/04/25	1.2	297.09	3	299.50	297.00	-1.8	6,177	-0.03%
2023/04/24	0.3	302.50	1	302.50	302.50	-0.8	6,173	-0.01%
2023/04/21	0	0.00	0.1	305.00	303.00	-0.1	6,200	0.00%
2023/04/20	1.2	305.75	0.1	306.50	306.50	1.1	6,150	0.02%
2023/04/19	0	306.50	0	0.00	305.50	0	6,182	0.00%
2023/04/18	0	308.50	0	0.00	307.50	0	6,219	0.00%
2023/04/17	1.3	312.50	1.1	309.82	310.00	0.2	6,239	0.00%
2023/04/14	7.1	314.21	2.3	310.24	314.50	4.8	6,200	0.08%
2023/04/13	0	0.00	0.1	299.50	300.50	-0.1	5,923	0.00%
2023/04/12	0	0.00	0.1	299.00	298.50	-0.1	5,907	0.00%
2023/04/11	0	298.50	0	0.00	299.00	0	5,890	0.00%
2023/04/10	0.2	294.50	0	0.00	295.00	0.2	5,858	0.00%
2023/04/06	0	295.00	0	0.00	294.50	0	5,812	0.00%
2023/03/31	0	0.00	2.2	300.68	301.00	-2.2	5,773	-0.04%
2023/03/27	0	0.00	0.3	299.33	300.00	-0.3	5,663	-0.01%
2023/03/24	0	0.00	2.8	299.92	300.50	-2.8	5,686	-0.05%
2023/03/23	0	0.00	0.2	295.00	294.50	-0.2	5,641	0.00%
2023/03/21	0	293.00	0.4	291.65	293.00	-0.4	5,745	-0.01%
2023/03/20	1.1	286.64	0	0.00	287.50	1.1	5,733	0.02%
2023/03/17	0	0.00	4	288.00	286.50	-4	5,758	-0.07%
2023/03/16	2	285.00	0	286.50	286.50	2	5,757	0.03%
2023/03/14	3.2	285.56	0	0.00	285.00	3.2	5,821	0.05%
2023/03/13	0.2	288.44	0	0.00	292.00	0.2	5,739	0.00%
2023/03/10	1.1	290.11	0.1	291.00	290.00	1	5,743	0.02%
2023/03/09	2.2	296.18	0	0.00	295.50	2.2	5,756	0.04%
2023/03/08	1.1	298.43	0	0.00	298.50	1.1	5,826	0.02%
2023/03/07	12	304.50	13.6	303.90	301.50	-1.6	5,820	-0.03%
2023/03/06	0	0.00	0.3	292.00	290.00	-0.3	5,662	-0.01%
2023/03/03	0.2	289.50	0.1	290.07	288.00	0.1	5,664	0.00%
2023/03/02	0.3	287.78	0	0.00	289.50	0.3	5,714	0.00%
2023/03/01	0.3	286.66	0	0.00	289.50	0.3	5,716	0.00%
2023/02/24	1.3	292.39	1.1	288.98	286.50	0.2	5,699	0.00%
2023/02/23	1.2	290.91	1	290.50	290.00	0.2	5,649	0.00%
2023/02/22	0.3	293.77	0	0.00	290.00	0.3	5,588	0.01%
2023/02/21	0.1	297.00	0	0.00	297.50	0.1	5,550	0.00%
2023/02/20	1.1	295.06	1	295.00	295.00	0.1	5,656	0.00%
2023/02/17	0	294.50	0	0.00	294.50	0	5,784	0.00%
2023/02/16	0	299.50	0	297.00	299.00	0	5,823	0.00%
2023/02/14	0	295.00	0	0.00	294.00	0	5,917	0.00%
2023/02/13	0	294.50	0.2	294.00	294.00	-0.2	5,943	0.00%
2023/02/10	0	0.00	1	293.50	294.00	-1	5,965	-0.02%
2023/02/09	0.1	292.64	0	0.00	292.00	0.1	5,975	0.00%
2023/02/08	1.1	296.93	1	295.50	296.00	0.1	5,896	0.00%
2023/02/07	0	297.50	0	0.00	296.00	0	5,855	0.00%
2023/02/06	0	297.50	0.5	298.50	297.00	-0.5	5,927	-0.01%
2023/02/03	1	301.49	2.2	301.37	301.50	-1.1	5,966	-0.02%
2023/02/02	0	298.00	1.2	297.74	298.00	-1.1	5,943	-0.02%
2023/02/01	0.1	291.94	0	292.45	294.50	0.1	5,918	0.00%
2023/01/31	1.2	287.69	1.1	289.63	289.00	0.1	5,901	0.00%
2023/01/30	0.4	288.58	0	0.00	288.50	0.4	5,870	0.01%
2023/01/17	1	283.58	1	286.00	286.00	0	5,796	0.00%
2023/01/16	1.1	283.38	4.2	282.81	281.50	-3.1	5,822	-0.05%
2023/01/13	2	279.00	0	0.00	277.50	2	5,821	0.04%
2023/01/12	1.1	278.08	0	0.00	277.00	1.1	5,840	0.02%
2023/01/11	0.1	285.67	0.3	284.70	286.00	-0.2	5,798	0.00%
2023/01/10	0	282.83	0	0.00	283.50	0	5,843	0.00%
2023/01/09	0	279.50	1.9	281.08	283.00	-1.9	5,912	-0.03%
2023/01/06	4.1	273.25	1	272.00	272.00	3.1	5,888	0.05%
2023/01/05	1.2	279.68	0	0.00	278.50	1.2	5,870	0.02%
2023/01/04	0.2	284.98	0	0.00	284.00	0.2	5,910	0.00%
2023/01/03	0	286.50	0	0.00	285.50	0	6,007	0.00%
2022/12/30	1.1	287.86	0	0.00	286.50	1.1	6,022	0.02%
2022/12/29	0	281.00	0	0.00	281.00	0	6,145	0.00%
2022/12/28	0	281.83	0	0.00	282.50	0	6,219	0.00%
2022/12/27	0	0.00	0	283.00	284.00	0	6,224	0.00%
2022/12/26	0.1	280.09	0.1	282.50	282.00	0	6,244	0.00%
2022/12/23	0.1	282.00	0	0.00	281.00	0.1	6,314	0.00%
2022/12/22	0	0.00	1.2	284.08	286.50	-1.2	6,337	-0.02%
2022/12/21	0.1	284.15	0	0.00	283.50	0.1	6,394	0.00%
2022/12/20	1.1	282.69	0.5	283.60	283.00	0.6	6,408	0.01%
2022/12/19	0.1	290.50	0	0.00	290.00	0.1	6,432	0.00%
2022/12/14	0.1	295.50	0	0.00	295.50	0.1	6,367	0.00%
2022/12/13	0.1	290.00	0	0.00	291.50	0.1	6,326	0.00%
2022/12/09	0	294.00	0	0.00	294.50	0	6,337	0.00%
2022/12/08	0	0.00	3.5	292.66	294.50	-3.5	6,341	-0.06%
2022/12/07	1.1	294.05	0	0.00	294.50	1.1	6,355	0.02%
2022/12/06	0	0.00	2	304.00	301.00	-2	6,334	-0.03%
2022/12/02	0.3	303.50	2.2	305.70	305.00	-1.9	6,404	-0.03%
2022/12/01	0	0.00	6.1	304.67	305.00	-6.1	6,403	-0.09%
2022/11/30	0	0.00	6	301.00	302.00	-6	6,349	-0.09%
2022/11/29	0	0.00	3	298.17	298.00	-3	6,266	-0.05%
2022/11/28	3	294.17	0.1	293.00	293.00	2.9	6,246	0.05%
2022/11/24	0	0.00	1.6	300.60	302.00	-1.6	6,203	-0.02%
2022/11/21	0	0.00	0	292.00	293.50	0	6,198	0.00%
2022/11/18	0	0.00	2	293.00	293.00	-2	6,158	-0.03%
2022/11/17	2	289.00	11	291.77	292.00	-9	6,157	-0.15%
2022/11/16	10	292.00	1	289.00	288.50	9	6,191	0.15%
2022/11/15	1	285.00	9.4	287.75	293.00	-8.4	6,108	-0.14%
2022/11/14	0	0.00	1.7	285.58	285.50	-1.7	5,980	-0.03%
2022/11/11	0	0.00	2.1	282.04	283.50	-2.1	5,919	-0.04%
2022/11/10	0.2	270.50	0	0.00	271.00	0.2	5,787	0.00%
2022/11/09	7.3	274.02	7.1	274.96	274.00	0.2	5,787	0.00%
2022/11/08	1	273.00	0.1	274.25	274.00	0.9	5,811	0.02%
2022/11/07	0	0.00	0.1	271.19	273.00	-0.1	5,827	0.00%
2022/11/04	0	269.00	1	268.50	269.50	-1	5,873	-0.02%
2022/11/03	1	266.00	0	0.00	267.00	1	5,942	0.02%
2022/11/02	0	0.00	0.1	269.50	268.50	-0.1	5,982	0.00%
2022/11/01	0	0.00	0.2	259.00	261.00	-0.2	5,890	0.00%
2022/10/28	0.2	259.97	1.3	263.69	258.00	-1.1	5,930	-0.02%
2022/10/27	1	256.50	0	0.00	258.00	1	5,946	0.02%
2022/10/26	0	0.00	0	256.00	256.00	0	6,026	0.00%
2022/10/25	1.3	254.65	0	0.00	259.50	1.3	5,989	0.02%
2022/10/20	0	263.00	0	0.00	265.50	0	5,987	0.00%
2022/10/19	0	271.50	0	0.00	268.00	0	5,926	0.00%
2022/10/17	1	269.96	1	266.50	268.50	0	5,911	0.00%
2022/10/14	3	269.00	2	266.00	266.00	1	5,871	0.02%
2022/10/13	3	268.00	4	265.75	268.00	-1	5,867	-0.02%
2022/10/12	0	272.00	2.1	271.90	272.00	-2.1	5,811	-0.04%
2022/10/11	1.2	262.11	1	261.50	264.50	0.2	5,770	0.00%
2022/10/07	8	276.88	1.1	275.23	275.00	6.9	5,720	0.12%
2022/10/06	0	0.00	4.9	275.54	278.50	-4.9	5,778	-0.09%
2022/10/05	0.4	261.25	6.1	269.35	269.50	-5.7	5,777	-0.10%
2022/10/04	0.1	256.00	1.5	258.19	258.50	-1.4	5,738	-0.02%
2022/10/03	0	0.00	2	251.50	252.00	-2	5,734	-0.03%
2022/09/30	0	0.00	0.1	252.50	253.00	-0.1	5,806	0.00%
2022/09/29	2.2	253.68	0	0.00	252.50	2.2	5,831	0.04%
2022/09/28	1.1	253.41	0	0.00	252.00	1.1	5,843	0.02%
2022/09/27	0	260.00	0	0.00	262.00	0	5,842	0.00%
2022/09/23	0	267.00	0	0.00	266.50	0	5,917	0.00%
2022/09/22	0	0.00	0.4	267.29	270.00	-0.4	5,978	-0.01%
2022/09/21	0	267.50	0	0.00	267.00	0	6,024	0.00%
2022/09/20	1	271.49	0	0.00	271.00	1	6,062	0.02%
2022/09/16	0	266.75	0	0.00	264.50	0	6,157	0.00%
2022/09/15	0	0.00	0	269.50	270.50	0	6,167	0.00%
2022/09/14	0	267.50	0	0.00	268.00	0	6,154	0.00%
2022/09/08	0	0.00	1.2	261.17	268.00	-1.2	6,155	-0.02%
2022/09/07	0	0.00	0.2	255.50	257.00	-0.2	6,129	0.00%
2022/09/06	0	0.00	0.2	258.45	257.50	-0.2	6,134	0.00%
2022/09/05	1	255.00	0	0.00	255.50	1	6,141	0.02%
2022/09/02	0	255.50	1.1	256.55	255.00	-1.1	6,164	-0.02%
2022/09/01	0	256.83	0.1	260.50	258.50	-0.1	6,131	0.00%
2022/08/31	0.1	261.75	0.2	263.00	263.00	-0.1	6,065	0.00%
2022/08/29	0.1	262.41	0.2	263.50	262.50	-0.1	6,025	0.00%
2022/08/26	1	269.00	1	268.50	268.00	0	5,979	0.00%
2022/08/23	1.1	266.02	0	0.00	266.00	1.1	5,986	0.02%
2022/08/22	0	269.63	0	0.00	269.50	0	5,968	0.00%
2022/08/19	5.1	270.53	0	271.00	272.50	5.1	5,988	0.08%
2022/08/16	0.1	272.00	0	0.00	272.50	0.1	5,963	0.00%
2022/08/15	0	0.00	7.4	272.66	274.00	-7.4	5,951	-0.12%
2022/08/12	1.1	266.07	0	0.00	267.00	1.1	5,913	0.02%
2022/08/11	0.1	267.50	0	272.00	272.50	0	5,864	0.00%
2022/08/10	0	0.00	6.2	268.52	272.00	-6.2	5,811	-0.11%
2022/08/08	0	0.00	10.4	264.45	264.50	-10.4	5,692	-0.18%
2022/08/05	0	0.00	4.8	263.83	262.50	-4.8	5,722	-0.08%
2022/08/04	2.1	264.21	2	259.75	261.00	0.1	5,712	0.00%
2022/08/03	1	260.85	3	263.00	264.00	-2	5,587	-0.04%
2022/08/02	0.1	256.77	0	0.00	258.50	0.1	5,541	0.00%
2022/08/01	0.1	258.99	0	0.00	258.50	0.1	5,448	0.00%
2022/07/29	0	257.50	0.2	257.75	258.00	-0.2	5,489	0.00%
2022/07/28	0.1	262.00	2.1	262.00	262.00	-2	5,405	-0.04%
2022/07/27	0.1	253.00	0	0.00	254.00	0.1	5,264	0.00%
2022/07/26	0	248.00	2	248.25	249.00	-2	5,243	-0.04%
2022/07/25	0	0.00	1.1	250.18	250.50	-1.1	5,270	-0.02%
2022/07/22	0.1	247.00	0.1	249.50	248.00	0	5,269	0.00%
2022/07/21	1.1	248.85	0.2	250.00	250.00	1	5,285	0.02%
2022/07/20	1	250.00	0.4	248.50	249.00	0.6	5,328	0.01%
2022/07/19	0.3	246.38	1.3	246.00	246.00	-1	5,358	-0.02%
2022/07/18	1.1	246.77	0	0.00	245.00	1.1	5,388	0.02%
2022/07/15	0	0.00	2	245.00	245.00	-2	5,331	-0.04%
2022/07/13	1.1	241.36	2	242.00	239.50	-0.9	5,153	-0.02%
2022/07/12	5	231.50	0	0.00	231.00	5	5,004	0.10%
2022/07/11	0	227.00	2	229.00	229.50	-2	4,953	-0.04%
2022/07/08	0	0.00	0.3	227.50	227.50	-0.3	4,938	-0.01%
2022/07/07	0.1	221.50	0	0.00	221.00	0.1	4,883	0.00%
2022/07/06	0.2	214.08	2	213.25	210.50	-1.8	4,852	-0.04%
2022/07/05	0	0.00	0.4	223.50	220.50	-0.4	4,823	-0.01%
2022/07/04	1	220.50	1.1	219.55	219.00	-0.1	4,779	0.00%
2022/06/30	1.2	222.17	0	0.00	221.50	1.2	4,734	0.03%
2022/06/29	2.2	225.14	0	0.00	227.50	2.2	4,712	0.05%
2022/06/28	0.1	236.00	5	236.00	236.00	-4.9	4,659	-0.11%
2022/06/27	1	238.00	0	0.00	236.50	1	4,642	0.02%
2022/06/24	0	0.00	1	240.00	239.00	-1	4,593	-0.02%
2022/06/23	0	233.00	0	0.00	234.00	0	4,512	0.00%
2022/06/22	0	227.00	0	0.00	226.50	0	4,468	0.00%
2022/06/21	0	0.00	0.3	224.50	232.50	-0.3	4,482	-0.01%
2022/06/20	1	220.51	0	0.00	220.00	1	4,455	0.02%
2022/06/17	0	223.00	1	224.50	227.00	-1	4,446	-0.02%
2022/06/16	0	0.00	1	227.50	227.50	-1	4,419	-0.02%
2022/06/15	0.1	226.50	0	0.00	225.00	0.1	4,488	0.00%
2022/06/13	2.1	226.87	0	0.00	228.00	2.1	4,603	0.04%
2022/06/10	0	0.00	1	236.00	237.00	-1	4,633	-0.02%
2022/06/09	0.1	235.00	1	235.50	235.00	-0.9	4,652	-0.02%
2022/06/02	0	238.75	0	0.00	236.50	0	5,069	0.00%
2022/05/31	0.2	240.00	0	0.00	241.50	0.2	5,179	0.00%
2022/05/30	0	0.00	1	238.50	238.50	-1	5,154	-0.02%
2022/05/27	0.1	228.50	3	229.67	231.50	-2.9	5,161	-0.06%
2022/05/26	0	0.00	3	225.33	224.00	-3	5,214	-0.06%
2022/05/25	4	220.50	1	223.00	222.50	3	5,406	0.06%
2022/05/24	0	0.00	5	226.50	220.00	-5	5,433	-0.09%
2022/05/23	5	226.00	6	230.00	225.00	-1	5,443	-0.02%
2022/05/20	6.1	224.27	0	0.00	226.50	6.1	5,468	0.11%
2022/05/19	3	221.50	0	0.00	222.00	3	5,431	0.06%
2022/05/18	0	0.00	1	232.00	231.00	-1	5,396	-0.02%
2022/05/17	0	0.00	2	225.50	225.00	-2	5,392	-0.04%
2022/05/16	2.1	221.67	13	225.46	223.00	-10.9	5,391	-0.20%
2022/05/13	3	221.00	0	0.00	221.00	3	5,479	0.06%
2022/05/12	2.2	218.87	1	221.00	218.50	1.2	5,516	0.02%
2022/05/11	3	223.17	0	0.00	223.50	3	5,557	0.05%
2022/05/10	0.1	225.92	0	0.00	226.50	0.1	5,575	0.00%
2022/05/09	0.1	229.50	0	0.00	230.00	0.1	5,570	0.00%
2022/05/06	6.1	233.16	0	0.00	234.00	6.1	5,644	0.11%
2022/05/05	1.1	241.44	0	0.00	241.00	1.1	5,662	0.02%
2022/05/04	1	241.50	0	0.00	241.00	1	5,679	0.02%
2022/05/03	1.1	241.55	0	0.00	242.50	1.1	5,723	0.02%
2022/04/29	0.1	250.00	0	0.00	250.00	0.1	5,700	0.00%
2022/04/28	2	244.00	4	246.75	246.50	-2	5,688	-0.04%
2022/04/27	2.1	245.04	1	246.50	245.00	1.1	5,696	0.02%
2022/04/26	4.1	240.13	13	246.96	252.00	-8.9	5,658	-0.16%
2022/04/25	5.1	236.74	1	238.00	236.50	4.1	5,558	0.07%
2022/04/22	7.1	246.46	1	246.00	246.00	6.1	5,492	0.11%
2022/04/21	0.2	253.00	0	0.00	253.00	0.2	5,506	0.00%
2022/04/19	1.1	248.53	0	0.00	247.50	1.1	5,593	0.02%
2022/04/18	0.2	249.00	0	0.00	247.50	0.2	5,687	0.00%
2022/04/15	0	250.00	1	249.50	249.50	-1	5,744	-0.02%
2022/04/14	0.2	254.00	0	0.00	253.00	0.2	5,818	0.00%
2022/04/13	0.1	254.50	0	0.00	255.50	0.1	5,895	0.00%
2022/04/12	0	250.50	0	0.00	248.50	0	6,001	0.00%
2022/04/11	1	251.02	0	0.00	250.50	1	6,165	0.02%
2022/04/08	1	262.00	0	0.00	261.00	1	6,171	0.02%
2022/04/07	0	261.00	0	0.00	261.00	0	6,140	0.00%
2022/04/06	0	264.50	0	0.00	263.50	0	6,089	0.00%
2022/03/31	0	0.00	0.3	267.50	268.50	-0.3	6,046	0.00%
2022/03/30	0	0.00	40	268.50	268.00	-40	6,023	-0.66%
2022/03/29	1	265.00	0	0.00	266.00	1	6,009	0.02%
2022/03/25	0	268.00	2.1	268.48	268.00	-2.1	5,976	-0.03%
2022/03/24	0.1	265.77	1	265.00	266.50	-0.9	5,949	-0.02%
2022/03/22	0	0.00	2	261.50	262.00	-2	6,010	-0.03%
2022/03/21	0	0.00	1.2	262.92	261.00	-1.2	6,015	-0.02%
2022/03/18	0.1	258.00	0.1	261.00	256.00	-0.1	5,994	0.00%
2022/03/17	1	260.50	6.3	259.31	260.50	-5.3	5,919	-0.09%
2022/03/16	0	249.50	1	252.00	249.00	-1	5,902	-0.02%
2022/03/15	2	252.99	1.5	252.17	251.50	0.5	5,896	0.01%
2022/03/14	1	262.00	1	257.00	257.50	0	5,859	0.00%
2022/03/11	0.1	262.25	3.1	259.71	262.00	-3.1	5,846	-0.05%
2022/03/10	1	252.56	2.2	253.27	254.50	-1.2	5,727	-0.02%
2022/03/09	0	242.50	0	0.00	241.50	0	5,639	0.00%
2022/03/08	2.4	238.34	0	0.00	235.50	2.4	5,627	0.04%
2022/03/07	11.3	247.92	0.2	249.00	247.00	11.2	5,457	0.20%
2022/03/04	10.1	255.01	0	0.00	254.50	10.1	5,476	0.18%
2022/03/03	5.1	256.90	0	0.00	256.00	5.1	5,476	0.09%
2022/03/02	1.1	255.59	0	0.00	255.00	1.1	5,469	0.02%
2022/03/01	2	252.00	1	254.00	256.50	1	5,442	0.02%
2022/02/25	6.4	248.00	0.1	250.00	246.50	6.3	5,352	0.12%
2022/02/24	0.1	254.41	0	0.00	253.50	0.1	5,188	0.00%
2022/02/23	0.3	260.33	0.1	260.00	259.00	0.2	5,124	0.00%
2022/02/22	0.1	257.14	0	0.00	257.00	0.1	5,131	0.00%
2022/02/21	0.1	260.00	0	0.00	260.00	0.1	5,160	0.00%
2022/02/18	4	261.00	0	0.00	261.50	4	5,237	0.08%
2022/02/17	3	262.00	1	261.00	261.00	2	5,306	0.04%
2022/02/16	1	258.50	0	259.50	258.50	1	5,301	0.02%
2022/02/15	4.2	253.71	0	0.00	253.50	4.2	5,291	0.08%
2022/02/14	4.2	256.70	0.5	261.70	256.00	3.7	5,230	0.07%
2022/02/11	1.1	265.69	0.2	267.00	265.50	0.9	5,213	0.02%
2022/02/10	0	0.00	0.1	270.50	269.50	-0.1	5,211	0.00%
2022/02/09	0.1	270.88	0	0.00	269.50	0.1	5,236	0.00%
2022/01/25	0	268.00	0.2	268.61	269.00	-0.2	5,366	0.00%
2022/01/24	0	270.50	0	0.00	272.00	0	5,462	0.00%
2022/01/21	0	272.00	0	0.00	272.50	0	5,584	0.00%
2022/01/20	0.1	271.00	0	0.00	272.50	0.1	5,662	0.00%
2022/01/19	0	274.50	0.1	275.00	275.00	-0.1	5,660	0.00%
2022/01/17	0.1	273.50	0	0.00	273.50	0.1	5,740	0.00%
2022/01/14	2.1	270.36	0	0.00	271.50	2.1	5,829	0.04%
2022/01/13	1	278.50	1	276.50	277.00	0	5,810	0.00%
2022/01/12	3.1	281.71	0	0.00	282.00	3.1	5,855	0.05%
2022/01/11	2	287.00	1.1	283.76	287.00	1	5,922	0.02%
2022/01/10	0	280.50	3.1	280.03	283.50	-3.1	5,990	-0.05%
2022/01/07	0.1	284.00	0	0.00	283.00	0.1	6,036	0.00%
2022/01/06	0.3	286.77	0	290.50	291.00	0.2	6,082	0.00%
2022/01/05	0.1	297.00	0	293.50	290.50	0.1	6,030	0.00%
2022/01/04	6.3	292.74	11.6	293.87	297.00	-5.3	5,941	-0.09%
2022/01/03	3	281.83	3	282.00	282.00	0	5,736	0.00%
2021/12/30	0.5	275.50	1	276.50	275.00	-0.5	5,703	-0.01%
2021/12/27	0	0.00	1.2	275.89	275.50	-1.2	5,913	-0.02%
2021/12/23	0	0.00	1.1	269.41	270.00	-1.1	6,021	-0.02%
2021/12/22	0	0.00	0.2	267.00	265.50	-0.2	6,077	0.00%
2021/12/21	1	266.00	4	266.50	266.00	-3	6,143	-0.05%
2021/12/17	0.1	266.08	1	268.00	269.00	-0.9	6,287	-0.01%
2021/12/15	0.1	266.45	0	0.00	267.50	0.1	6,311	0.00%
2021/12/13	1	273.00	0	0.00	270.00	1	6,378	0.02%
2021/12/10	22.5	270.96	1.6	271.36	271.00	20.9	6,400	0.33%
2021/12/09	2	264.75	11.1	265.49	269.00	-9.1	6,351	-0.14%
2021/12/08	1	262.00	0	0.00	261.00	1	6,361	0.02%
2021/12/07	3	262.16	0	263.00	263.00	3	6,367	0.05%
2021/12/02	0	0.00	4	261.00	261.50	-4	6,385	-0.06%
2021/12/01	0	0.00	1	257.00	258.00	-1	6,380	-0.02%
2021/11/30	0.1	259.00	4	257.75	256.00	-3.9	6,421	-0.06%
2021/11/29	2	252.75	1	254.00	253.50	1	6,344	0.02%
2021/11/26	2.1	254.48	0.7	253.50	252.00	1.4	6,397	0.02%
2021/11/25	0	0.00	1	261.00	259.00	-1	6,527	-0.02%
2021/11/24	2.1	255.55	1	258.50	256.00	1.1	6,515	0.02%
2021/11/23	2	255.25	2.3	255.57	255.00	-0.3	6,547	0.00%
2021/11/22	0	260.00	0.8	260.00	259.00	-0.7	6,572	-0.01%
2021/11/19	1	262.00	1	260.50	261.00	0	6,626	0.00%
2021/11/18	2	259.01	0	0.00	260.00	2	6,633	0.03%
2021/11/17	0.5	259.50	2	260.00	261.50	-1.5	6,621	-0.02%
2021/11/16	5.5	256.60	0	0.00	256.00	5.5	6,622	0.08%
2021/11/15	1	262.00	2	260.50	260.00	-1	6,688	-0.01%
2021/11/12	0	0.00	1	262.50	261.00	-1	6,832	-0.01%
2021/11/11	1	259.51	0.5	260.00	259.00	0.5	6,996	0.01%
2021/11/10	2	265.50	0	0.00	265.00	2	7,023	0.03%
2021/11/09	0	0.00	1.1	264.64	266.00	-1.1	7,005	-0.02%
2021/11/08	2	260.50	0	259.00	259.50	2	6,981	0.03%
2021/11/05	1.3	256.12	11.1	259.64	262.00	-9.8	6,943	-0.14%
2021/11/04	0.1	251.00	3	253.67	253.50	-2.9	6,851	-0.04%
2021/11/03	1.1	249.00	0	0.00	247.00	1.1	6,809	0.02%
2021/11/02	3	255.17	0	0.00	252.00	3	6,775	0.04%
2021/11/01	1.1	246.32	3	255.17	257.50	-1.9	6,677	-0.03%
2021/10/29	2.8	246.46	1	249.00	245.00	1.8	6,571	0.03%
2021/10/28	0	247.00	4	249.50	252.50	-4	6,545	-0.06%
2021/10/27	3	243.67	1	244.50	244.50	2	6,488	0.03%
2021/10/26	3	248.33	1.3	248.62	244.50	1.7	6,511	0.03%
2021/10/25	1.2	241.92	2	243.00	242.50	-0.8	6,487	-0.01%
2021/10/22	3.1	244.51	1	245.50	244.00	2.1	6,498	0.03%
2021/10/21	1	256.50	1	254.00	253.00	0	6,467	0.00%
2021/10/20	2.1	256.05	1	255.00	254.50	1.1	6,446	0.02%
2021/10/19	5	252.60	5	255.70	259.00	0	6,348	0.00%
2021/10/18	1	244.50	3	248.83	249.50	-2	6,260	-0.03%
2021/10/15	1	237.00	1	241.00	240.00	0	6,152	0.00%
2021/10/14	8	239.62	0	0.00	235.50	8	6,115	0.13%
2021/10/13	0.1	247.50	0.6	248.00	246.50	-0.5	6,163	-0.01%
2021/10/12	1.1	243.21	0	0.00	247.00	1.1	6,208	0.02%
2021/10/08	1	250.50	2	250.75	250.50	-1	6,432	-0.02%
2021/10/07	2.3	249.77	1	248.50	248.50	1.3	6,677	0.02%
2021/10/06	0	245.50	0	0.00	244.50	0	6,838	0.00%
2021/10/05	0.2	244.26	1	243.00	245.00	-0.8	6,788	-0.01%
2021/10/04	1.2	241.12	0	0.00	240.00	1.2	6,716	0.02%
2021/10/01	1	246.00	0	0.00	248.00	1	6,663	0.02%
2021/09/30	0.1	250.64	0	0.00	252.00	0.1	6,611	0.00%
2021/09/29	2.2	248.59	0.1	249.50	248.50	2.1	6,538	0.03%
2021/09/28	2.1	252.10	0	0.00	252.50	2.1	6,485	0.03%
2021/09/27	0.2	258.52	0	0.00	258.00	0.2	6,500	0.00%
2021/09/24	2	260.76	3	264.00	260.00	-1	6,478	-0.02%
2021/09/23	1.1	252.56	1	251.50	251.50	0.1	6,459	0.00%
2021/09/22	1.2	249.40	0	0.00	250.00	1.2	6,483	0.02%
2021/09/17	2.1	255.77	0.1	256.50	256.00	2	6,393	0.03%
2021/09/16	0.1	259.57	0	0.00	260.00	0.1	6,390	0.00%
2021/09/15	1	259.01	0	0.00	258.00	1	6,445	0.02%
2021/09/14	0	264.75	0	0.00	263.50	0	6,418	0.00%
2021/09/13	5.2	264.15	1	262.50	263.50	4.2	6,446	0.07%
2021/09/10	3.1	267.04	1	268.50	269.00	2.1	6,413	0.03%
2021/09/09	0	270.00	2	270.50	269.50	-2	6,507	-0.03%
2021/09/07	1.1	272.37	0	0.00	271.50	1.1	6,535	0.02%
2021/09/06	0	272.50	1	274.00	273.50	-1	6,572	-0.02%
2021/09/03	1	269.00	1	271.00	272.00	0	6,531	0.00%
2021/09/02	0.1	269.38	2	268.00	268.50	-1.9	6,505	-0.03%
2021/09/01	0.1	271.00	0	0.00	272.00	0.1	6,509	0.00%
2021/08/31	5.3	269.11	0	0.00	270.50	5.3	6,447	0.08%
2021/08/30	1	277.50	1	279.50	279.50	0	6,302	0.00%
2021/08/27	0.1	278.50	0	0.00	279.00	0.1	6,324	0.00%
2021/08/26	1	275.50	0	279.50	276.50	1	6,330	0.02%
2021/08/25	0	0.00	1	273.00	277.50	-1	6,329	-0.02%
2021/08/24	1	272.93	1	268.50	268.00	0	6,301	0.00%
2021/08/23	0.1	269.50	0	0.00	270.00	0.1	6,332	0.00%
2021/08/20	1.1	266.06	0	0.00	263.00	1.1	6,313	0.02%
2021/08/19	0.2	270.00	4	271.25	269.00	-3.8	6,388	-0.06%
2021/08/18	2.1	265.00	4	264.13	267.00	-1.9	6,264	-0.03%
2021/08/17	7.2	265.08	0	0.00	262.00	7.2	6,120	0.12%
2021/08/16	0.1	280.50	0	0.00	279.00	0.1	5,946	0.00%
2021/08/13	0.1	274.46	1.1	273.45	274.00	-1	5,988	-0.02%
2021/08/12	1.3	278.79	0	0.00	276.50	1.3	6,034	0.02%
2021/08/11	0.3	280.50	0	0.00	280.00	0.3	6,028	0.00%
2021/08/10	3.1	278.23	2	279.25	278.00	1.1	6,107	0.02%
2021/08/09	3.2	279.95	1	281.50	281.50	2.2	6,164	0.04%
2021/08/06	0	287.00	0	0.00	285.00	0	6,230	0.00%
2021/08/05	1.1	286.13	0	0.00	287.00	1.1	6,349	0.02%
2021/08/04	3	286.02	0	0.00	286.50	3	6,560	0.05%
2021/08/03	3.1	286.78	0	0.00	287.50	3.1	6,696	0.05%
2021/08/02	3.1	285.37	1	287.00	287.00	2.1	6,630	0.03%
2021/07/30	4.4	287.04	1	287.50	287.00	3.4	6,670	0.05%
2021/07/29	2.2	291.14	1	292.50	291.50	1.2	6,744	0.02%
2021/07/28	0.1	292.00	0	0.00	292.00	0.1	6,843	0.00%
2021/07/27	9.3	296.52	1	291.00	292.00	8.3	6,954	0.12%
2021/07/26	1	299.03	0	0.00	299.00	1	7,031	0.01%
2021/07/23	0	304.00	5	308.00	304.00	-5	7,221	-0.07%
2021/07/22	6	302.67	3	306.83	303.00	3	7,307	0.04%
2021/07/21	0.3	305.47	3.2	303.09	306.00	-2.8	7,336	-0.04%
2021/07/20	4.2	301.65	2.2	302.14	300.00	2	7,312	0.03%
2021/07/19	5.7	307.35	2	306.99	308.00	3.7	7,352	0.05%
2021/07/16	2	318.76	2	320.50	319.50	0	7,368	0.00%
2021/07/15	4.1	325.45	6	322.32	320.50	-1.9	7,429	-0.03%
2021/07/14	2	321.50	17.6	316.97	323.00	-15.6	7,510	-0.21%
2021/07/13	1	309.28	8.5	307.06	307.00	-7.5	7,306	-0.10%
2021/07/12	1	298.50	0	0.00	299.50	1	7,147	0.01%
2021/07/09	1.1	296.54	1	294.50	295.00	0.1	7,204	0.00%
2021/07/08	0	300.00	0	0.00	301.50	0	7,236	0.00%
2021/07/07	0	301.00	0.1	302.00	303.50	-0.1	7,260	0.00%
2021/07/05	0	0.00	1.1	303.41	304.00	-1.1	7,396	-0.01%
2021/07/02	0	0.00	2	303.00	299.00	-2	7,426	-0.03%
2021/07/01	0	299.00	4.1	299.17	297.50	-4.1	7,406	-0.06%
2021/06/30	0.1	300.00	1.1	302.73	303.00	-1	7,452	-0.01%
2021/06/29	1	298.00	2	298.75	299.50	-1	7,513	-0.01%
2021/06/28	0	0.00	3	297.50	297.00	-3	7,553	-0.04%
2021/06/25	2	294.26	2	297.50	295.00	0	7,636	0.00%
2021/06/24	1	289.51	1	290.00	290.00	0	7,589	0.00%
2021/06/23	1	295.50	0	0.00	296.00	1	7,550	0.01%
2021/06/22	0	0.00	5.1	300.46	296.00	-5.1	7,564	-0.07%
2021/06/21	5.1	293.10	0	0.00	294.00	5.1	7,547	0.07%
2021/06/18	2	302.75	0	0.00	299.50	2	7,535	0.03%
2021/06/17	2.1	299.99	0	0.00	299.50	2.1	7,434	0.03%
2021/06/16	0	0.00	0.2	302.50	303.00	-0.2	7,548	0.00%
2021/06/15	0	0.00	0.4	305.00	302.00	-0.4	7,627	-0.01%
2021/06/11	1	295.50	1	297.50	296.50	0	7,614	0.00%
2021/06/09	0.5	295.00	1	298.50	295.00	-0.5	7,788	-0.01%
2021/06/08	0	0.00	0.2	296.00	297.50	-0.2	7,882	0.00%
2021/06/07	0	0.00	1	296.00	297.00	-1	8,083	-0.01%
2021/06/04	0	296.50	0	0.00	297.00	0	8,210	0.00%
2021/06/02	0	296.00	1.2	297.85	298.50	-1.2	8,510	-0.01%
2021/06/01	0	0.00	2	295.00	297.00	-2	8,612	-0.02%
2021/05/31	0	0.00	2	294.99	296.00	-2	8,755	-0.02%
2021/05/28	1.1	292.48	0	0.00	291.50	1.1	8,813	0.01%
2021/05/26	0	289.50	0	0.00	290.00	0	9,116	0.00%
2021/05/25	0	0.00	2.5	289.40	290.00	-2.5	9,278	-0.03%
2021/05/21	0	286.02	3	287.83	289.00	-3	9,496	-0.03%
2021/05/20	0	0.00	2.6	281.04	281.00	-2.6	9,525	-0.03%
2021/05/19	0.1	274.50	0	0.00	273.50	0.1	9,565	0.00%
2021/05/18	1.1	274.52	2	270.75	274.50	-0.9	9,817	-0.01%
2021/05/17	2	267.99	2.1	265.52	266.50	0	10,280	0.00%
2021/05/14	5	266.90	3	267.00	266.50	2	10,532	0.02%
2021/05/13	3	265.69	2.1	269.32	264.50	1	10,530	0.01%
2021/05/12	4.1	260.00	2	255.00	265.00	2.1	10,497	0.02%
2021/05/11	6.4	272.97	1	273.51	271.00	5.4	10,427	0.05%
2021/05/10	0.1	290.58	0	0.00	287.50	0.1	10,349	0.00%
2021/05/07	1	288.01	5.3	290.44	293.50	-4.2	10,556	-0.04%
2021/05/06	2.5	280.99	1	285.50	283.00	1.5	10,604	0.01%
2021/05/05	2.4	286.56	2	287.00	283.50	0.4	10,605	0.00%
2021/05/04	3.3	292.17	1	294.00	291.50	2.3	10,601	0.02%
2021/05/03	1.1	307.32	3.1	305.69	306.50	-2	10,520	-0.02%
2021/04/29	1	306.75	1.3	309.99	302.50	-0.3	10,571	0.00%
2021/04/28	0	0.00	6.1	304.54	305.50	-6.1	10,525	-0.06%
2021/04/27	1	301.50	2	302.50	302.00	-1	10,594	-0.01%
2021/04/26	1.2	299.62	0.1	298.50	298.00	1.1	10,649	0.01%
2021/04/23	0.1	296.14	1	295.00	297.00	-0.9	11,017	-0.01%
2021/04/22	3.6	296.50	2	295.00	293.00	1.6	11,200	0.01%
2021/04/21	0	303.00	0	0.00	301.00	0	11,269	0.00%
2021/04/20	5.1	307.69	24	307.40	307.50	-19	11,321	-0.17%
2021/04/19	0.4	297.50	2	296.50	298.00	-1.6	11,243	-0.01%
2021/04/16	1	292.52	4.2	294.89	296.50	-3.2	11,421	-0.03%
2021/04/15	0.4	293.64	3.3	292.17	295.50	-3	11,843	-0.02%
2021/04/14	2	288.50	0	0.00	291.50	2	12,150	0.02%
2021/04/13	0.2	293.00	0.1	293.50	292.00	0.1	12,554	0.00%
2021/04/12	2	293.75	0.6	296.23	291.00	1.4	12,759	0.01%
2021/04/09	2	299.25	3	299.17	299.00	-1	12,786	-0.01%
2021/04/08	1	297.00	1	298.50	297.00	0	12,809	0.00%
2021/04/07	0.3	298.50	0	0.00	298.50	0.3	12,818	0.00%
2021/04/06	0	0.00	5	298.90	298.00	-5	12,773	-0.04%
2021/04/01	0.1	295.00	5.4	294.02	295.50	-5.3	12,726	-0.04%
2021/03/31	12.2	290.83	11	288.14	288.00	1.2	12,593	0.01%
2021/03/30	1	291.00	4	293.24	292.50	-3	12,538	-0.02%
2021/03/29	2	288.75	0.5	288.00	288.00	1.5	12,459	0.01%
2021/03/26	0	0.00	1	285.50	288.00	-1	12,493	-0.01%
2021/03/25	0	284.50	1	285.00	284.00	-1	12,538	-0.01%
2021/03/24	1.2	285.92	0	0.00	285.50	1.2	12,556	0.01%
2021/03/23	1	287.00	1	287.50	288.00	0	12,582	0.00%
2021/03/22	1.2	286.50	1.1	285.91	287.00	0.1	12,608	0.00%
2021/03/19	4.1	284.33	1.2	286.43	283.00	3	12,739	0.02%
2021/03/18	1.1	290.00	1	290.00	288.00	0.1	12,699	0.00%
2021/03/17	0	0.00	10	283.50	284.00	-10	12,670	-0.08%
2021/03/16	0.1	282.50	0	0.00	282.00	0.1	12,653	0.00%
2021/03/15	0	0.00	1	280.00	277.50	-1	12,623	-0.01%
2021/03/12	3	282.33	2	281.00	282.00	1	12,679	0.01%
2021/03/11	2	271.50	14.2	278.39	281.50	-12.2	12,777	-0.10%
2021/03/10	5	267.92	0	0.00	265.00	5	12,730	0.04%
2021/03/09	15.4	264.17	0	0.00	263.50	15.4	12,665	0.12%
2021/03/08	7.4	274.13	1	270.50	270.50	6.4	12,526	0.05%
2021/03/05	2.3	276.61	0.3	279.00	275.00	2	12,528	0.02%
2021/03/04	7.1	279.40	0	0.00	281.00	7.1	12,597	0.06%
2021/03/03	3.1	284.69	3	287.67	289.00	0.1	12,531	0.00%
2021/03/02	0.1	291.50	3.4	295.00	288.00	-3.3	12,523	-0.03%
2021/02/26	19.5	284.24	1	283.00	280.50	18.5	12,443	0.15%
2021/02/25	13.2	291.10	1	293.00	294.50	12.2	12,163	0.10%
2021/02/24	4.3	296.24	0	0.00	294.00	4.3	12,077	0.04%
2021/02/23	0.1	301.00	0	0.00	303.00	0.1	11,987	0.00%
2021/02/22	1.1	301.12	0	0.00	301.00	1.1	11,955	0.01%
2021/02/19	4.1	299.54	1	301.50	300.00	3.1	11,887	0.03%
2021/02/18	1.1	308.00	4.1	307.11	306.00	-3	11,834	-0.03%
2021/02/17	1	295.50	25	296.34	299.50	-24	11,619	-0.21%
2021/02/05	27.5	279.77	0	0.00	280.50	27.5	11,080	0.25%
2021/02/04	0.2	285.50	0	0.00	287.00	0.2	10,881	0.00%
2021/02/03	2	285.75	1	284.00	284.00	1	10,819	0.01%
2021/02/02	6	286.58	1	286.00	286.00	5	10,738	0.05%
2021/02/01	2	278.75	2	282.00	285.00	0	10,605	0.00%
2021/01/29	4.1	288.69	8	295.56	282.50	-4	10,611	-0.04%
2021/01/28	0	284.02	0	0.00	287.50	0	10,465	0.00%
2021/01/27	3	287.33	2	289.00	287.50	1	10,350	0.01%
2021/01/26	9.2	290.93	4	290.25	289.00	5.2	10,236	0.05%
2021/01/25	2	292.00	16	295.41	295.50	-14	10,157	-0.14%
2021/01/22	15	291.97	3	294.50	291.00	12	10,248	0.12%
2021/01/21	1	295.00	6	297.92	299.00	-5	10,109	-0.05%
2021/01/20	1.1	297.59	1	293.65	294.50	0.1	10,044	0.00%
2021/01/19	5	294.00	1	295.50	294.00	4	9,992	0.04%
2021/01/18	7.1	285.73	3	289.50	289.50	4.1	9,867	0.04%
2021/01/15	5.1	300.62	3.1	304.27	299.50	2	9,503	0.02%
2021/01/14	7.1	305.87	1	305.00	306.00	6.1	9,217	0.07%
2021/01/13	7.1	313.07	2	311.75	312.50	5.1	8,987	0.06%
2021/01/12	7.2	317.94	6	319.75	314.00	1.2	8,809	0.01%
2021/01/11	7.1	310.51	3	310.83	313.00	4.1	8,579	0.05%
2021/01/08	9.7	320.00	12	319.67	310.00	-2.3	8,383	-0.03%
2021/01/07	13.2	311.84	4.3	309.40	316.00	8.9	7,990	0.11%
2021/01/06	10.1	292.91	6	290.67	298.00	4.1	7,644	0.05%
2021/01/05	2	277.25	1	277.56	276.50	1	7,261	0.01%
2021/01/04	2	269.00	1	263.50	265.00	1	7,118	0.01%
2020/12/31	0	0.00	3.5	263.00	263.00	-3.5	7,043	-0.05%
2020/12/30	1	256.00	6	257.83	260.00	-5	7,019	-0.07%
2020/12/29	1	253.50	0	0.00	255.50	1	7,001	0.01%
2020/12/28	2	253.75	7	253.71	254.50	-5	7,092	-0.07%
2020/12/25	2	250.50	0	0.00	249.00	2	7,102	0.03%
2020/12/24	1	248.50	10	250.50	247.50	-9	7,141	-0.13%
2020/12/23	0	248.00	0	0.00	248.00	0	7,158	0.00%
2020/12/22	2.1	251.32	0	0.00	247.00	2.1	7,235	0.03%
2020/12/21	1	257.00	4.1	254.26	258.00	-3.1	7,255	-0.04%
2020/12/18	0	0.00	3.5	248.71	248.00	-3.5	7,213	-0.05%
2020/12/17	1	248.00	1	248.00	247.00	0	7,157	0.00%
2020/12/16	1	246.00	0	0.00	248.00	1	7,098	0.01%
2020/12/15	0	245.00	0	0.00	245.50	0	7,097	0.00%
2020/12/11	1	248.00	1	249.00	250.50	0	6,871	0.00%
2020/12/10	1.1	247.57	2	246.50	248.00	-1	6,838	-0.01%
2020/12/09	2	248.50	3	252.00	251.00	-1	6,814	-0.01%
2020/12/08	4.1	246.77	4.1	247.18	249.00	-0.1	6,771	0.00%
2020/12/07	8.1	255.27	3	255.17	250.00	5.1	6,635	0.08%
2020/12/04	3.5	243.07	0.2	245.00	247.00	3.3	6,466	0.05%
2020/12/02	1	228.00	1	231.00	232.00	0	6,322	0.00%
2020/12/01	0	0.00	1	226.00	227.00	-1	6,360	-0.02%
2020/11/30	0	0.00	1	227.00	224.50	-1	6,277	-0.02%
2020/11/27	2	220.25	2	219.00	220.00	0	6,122	0.00%
2020/11/26	0	0.00	1	215.50	216.00	-1	6,102	-0.02%
2020/11/25	1.1	207.52	0	0.00	207.50	1.1	6,072	0.02%
2020/11/23	1	210.50	2	212.25	212.00	-1	6,041	-0.02%
2020/11/20	0	0.00	2	206.50	209.00	-2	5,974	-0.03%
2020/11/19	2	207.50	4	206.88	208.00	-2	5,955	-0.03%
2020/11/18	2	202.75	1	202.50	203.00	1	5,913	0.02%
2020/11/17	0	0.00	2	204.25	205.50	-2	6,011	-0.03%
2020/11/16	1	201.50	1	202.94	202.00	0	6,079	0.00%
2020/11/13	0	200.00	0	0.00	200.50	0	6,028	0.00%
2020/11/12	0	0.00	1.4	201.65	202.00	-1.4	6,023	-0.02%
2020/11/11	1	194.50	1	195.50	195.00	0	5,885	0.00%
2020/11/10	1	192.00	0	0.00	193.00	1	5,866	0.02%
2020/11/06	0	0.00	2	194.25	194.50	-2	6,009	-0.03%
2020/11/02	1	186.47	2	187.25	188.00	-1	6,107	-0.02%
2020/10/30	1	193.50	0	0.00	190.00	1	6,184	0.02%
2020/10/29	0	0.00	1	196.50	195.00	-1	6,153	-0.02%
2020/10/27	1	202.50	1	197.50	203.00	0	6,435	0.00%
2020/10/22	1	194.50	0	0.00	194.50	1	6,914	0.01%
2020/10/21	0	0.00	1	196.50	196.50	-1	7,035	-0.01%
2020/10/20	1	195.50	0	0.00	196.50	1	7,119	0.01%
2020/10/19	0	0.00	1	197.50	196.50	-1	7,184	-0.01%
2020/10/15	0	0.00	4	194.88	194.50	-4	7,424	-0.05%
2020/10/14	1	194.00	1	194.00	194.00	0	7,457	0.00%
2020/10/12	0.7	196.00	1	195.50	196.00	-0.3	7,604	0.00%
2020/10/08	1	192.00	1	193.00	193.00	0	7,574	0.00%
2020/10/07	0	0.00	2	189.50	191.00	-2	7,607	-0.03%
2020/10/05	0	0.00	2	190.00	189.50	-2	7,735	-0.03%
2020/09/30	0	0.00	3	188.67	189.00	-3	7,780	-0.04%
2020/09/29	1	185.00	2	185.00	185.00	-1	7,853	-0.01%
2020/09/28	0	0.00	2.1	181.53	182.50	-2.1	7,926	-0.03%
2020/09/25	5	178.60	2	178.25	176.50	3	8,133	0.04%
2020/09/24	1	181.00	0	0.00	183.00	1	8,207	0.01%
2020/09/21	0	0.00	2	191.50	190.00	-2	8,367	-0.02%
2020/09/18	1	190.50	0	0.00	191.00	1	8,586	0.01%
2020/09/17	0	0.00	0	191.00	191.00	0	8,638	0.00%
2020/09/16	1	190.50	0	0.00	191.00	1	8,829	0.01%
2020/09/15	2	189.00	0	0.00	188.50	2	8,983	0.02%
2020/09/14	1	189.00	0	0.00	189.00	1	9,198	0.01%
2020/09/09	1	180.00	2	181.50	184.00	-1	9,624	-0.01%
2020/09/08	0	0.00	1	184.00	184.50	-1	9,664	-0.01%
2020/09/07	1	182.00	1.2	182.08	182.00	-0.2	9,760	0.00%
2020/09/04	2	184.75	2	186.50	186.00	0	9,838	0.00%
2020/09/03	1	192.00	1	191.50	191.50	0	9,881	0.00%
2020/09/02	1	193.00	0	0.00	189.50	1	10,189	0.01%
2020/09/01	0	0.00	1	188.50	190.50	-1	10,200	-0.01%
2020/08/31	2	192.75	2	192.00	189.00	0	10,210	0.00%
2020/08/28	3	192.67	4	193.25	194.00	-1	10,300	-0.01%
2020/08/27	3	194.00	2	192.25	193.50	1	10,476	0.01%
2020/08/26	0.1	197.00	0	0.00	197.00	0.1	10,533	0.00%
2020/08/25	1	195.50	0	0.00	195.50	1	10,654	0.01%
2020/08/24	1	195.00	6	196.00	197.00	-5	10,689	-0.05%
2020/08/21	8	189.69	0	0.00	191.00	8	10,666	0.08%
2020/08/20	4	192.88	4	190.75	190.50	0	10,526	0.00%
2020/08/18	2	202.25	1	202.00	201.50	1	10,373	0.01%
2020/08/17	0	0.00	2	203.00	204.00	-2	10,355	-0.02%
2020/08/14	1	202.00	0	0.00	201.50	1	10,369	0.01%
2020/08/13	1	200.00	1	201.00	201.50	0	10,366	0.00%
2020/08/11	1	202.50	1.7	199.79	199.50	-0.7	10,220	-0.01%
2020/08/10	2.1	200.53	2	201.50	201.50	0.1	10,180	0.00%
2020/08/07	5	200.40	1	200.50	200.50	4	10,186	0.04%
2020/08/06	0	0.00	1	204.50	204.50	-1	10,203	-0.01%
2020/08/05	2	205.25	1	204.50	204.50	1	10,186	0.01%
2020/08/04	1	207.50	2	205.50	207.50	-1	10,090	-0.01%
2020/08/03	3	203.83	4	201.88	202.50	-1	9,991	-0.01%
2020/07/31	3	201.00	4	200.50	200.00	-1	9,801	-0.01%
2020/07/30	3	199.50	7	195.64	197.50	-4	9,591	-0.04%
2020/07/29	4	190.25	2	190.25	191.00	2	9,357	0.02%
2020/07/28	1	188.00	9	189.06	187.00	-8	9,273	-0.09%
2020/07/27	1.4	187.79	3	188.83	188.50	-1.6	9,361	-0.02%
2020/07/24	1	187.00	0	0.00	184.50	1	9,299	0.01%
2020/07/23	3	191.17	2	189.00	190.00	1	9,220	0.01%
2020/07/22	4	193.00	8	192.50	192.50	-4	9,198	-0.04%
2020/07/21	2	185.50	3	186.17	185.50	-1	9,011	-0.01%
2020/07/20	2	181.75	1	182.00	182.00	1	8,932	0.01%
2020/07/17	0	0.00	5	187.10	184.00	-5	8,887	-0.06%
2020/07/16	2	184.25	2	185.00	185.00	0	8,791	0.00%
2020/07/15	1	185.50	2	184.50	184.50	-1	8,756	-0.01%
2020/07/14	1	184.50	0	0.00	185.00	1	8,739	0.01%
2020/07/13	2	184.50	4	185.13	186.50	-2	8,712	-0.02%
2020/07/10	2	183.50	3	179.67	183.50	-1	8,784	-0.01%
2020/07/09	0	0.00	1	183.00	180.50	-1	8,750	-0.01%
2020/07/08	6	178.00	6	179.33	179.50	0	8,643	0.00%
2020/07/07	1	175.00	2	177.00	175.00	-1	8,588	-0.01%
2020/07/06	6	177.25	5	177.00	176.50	1	8,511	0.01%
2020/07/03	1	168.00	4	169.25	169.50	-3	8,319	-0.04%
2020/07/02	2	165.00	3	166.17	165.50	-1	8,224	-0.01%
2020/07/01	0.6	169.50	3	169.50	169.50	-2.4	8,169	-0.03%
2020/06/30	2	169.75	1	169.50	167.50	1	8,096	0.01%
2020/06/29	0	0.00	2	167.25	168.50	-2	8,034	-0.02%
2020/06/24	0	0.00	3	170.00	168.00	-3	7,845	-0.04%
2020/06/23	0	0.00	13	169.46	170.00	-13	7,789	-0.17%
2020/06/22	4	167.88	0	0.00	169.00	4	7,631	0.05%
2020/06/19	0	0.00	4	166.38	166.50	-4	7,541	-0.05%
2020/06/18	2	162.00	1	162.50	162.50	1	7,329	0.01%
2020/06/17	1	156.50	4	157.75	159.00	-3	7,188	-0.04%
2020/06/16	0	0.00	1	158.50	157.00	-1	7,248	-0.01%
2020/06/15	2	152.75	0	0.00	153.00	2	7,265	0.03%
2020/06/12	0	0.00	4	154.50	155.00	-4	7,240	-0.06%
2020/06/11	1	156.00	0	0.00	156.50	1	7,220	0.01%
2020/06/10	8	160.50	4	160.50	160.50	4	7,181	0.06%
2020/06/09	2	159.25	1	162.00	159.00	1	7,355	0.01%
2020/06/08	0	0.00	2	154.00	155.00	-2	7,223	-0.03%
2020/06/05	1	153.50	0	0.00	153.50	1	7,217	0.01%
2020/06/04	2	152.75	3	152.83	152.50	-1	7,195	-0.01%
2020/06/03	2	149.25	14	149.61	151.50	-12	7,156	-0.17%
2020/06/02	2	144.75	3.2	144.93	145.00	-1.2	6,973	-0.02%
2020/06/01	0	0.00	2	142.50	144.00	-2	6,888	-0.03%
2020/05/28	2	138.50	0	0.00	139.00	2	6,715	0.03%
2020/05/26	0	0.00	2	140.75	140.00	-2	6,808	-0.03%
2020/05/25	1	139.00	1	139.00	139.50	0	6,827	0.00%
2020/05/22	2	138.00	0	0.00	138.00	2	6,852	0.03%
2020/05/21	0	0.00	1	141.00	141.50	-1	6,869	-0.01%
2020/05/20	0	0.00	7	141.00	141.00	-7	6,857	-0.10%
2020/05/18	1	138.00	0	0.00	137.00	1	6,816	0.01%
2020/05/14	2	141.50	5	142.10	140.00	-3	6,788	-0.04%
2020/05/13	1	140.00	3	139.50	140.50	-2	6,751	-0.03%
2020/05/12	2	136.50	0	0.00	137.00	2	6,687	0.03%
2020/05/06	2	138.25	1	138.50	138.50	1	6,732	0.01%
2020/05/05	1	139.50	0	0.00	139.00	1	6,692	0.01%
2020/04/30	0	0.00	1	142.00	140.00	-1	6,627	-0.02%
2020/04/29	0	0.00	1	138.00	138.00	-1	6,460	-0.02%
2020/04/28	2	135.00	2	135.50	135.00	0	6,480	0.00%
2020/04/27	0	0.00	6	134.42	133.50	-6	6,652	-0.09%
2020/04/21	3	130.33	2	129.50	128.50	1	6,834	0.01%
2020/04/17	0	0.00	1	136.00	134.50	-1	6,786	-0.01%
2020/04/16	1	134.50	1	134.00	134.00	0	6,778	0.00%
2020/04/15	3	136.17	10	136.75	136.50	-7	6,857	-0.10%
2020/04/14	2	129.00	10	130.25	132.00	-8	6,752	-0.12%
2020/04/13	2	125.00	0	0.00	125.00	2	6,728	0.03%
2020/04/10	4	127.50	5	128.10	128.00	-1	6,762	-0.01%
2020/04/09	4	125.63	5	125.50	125.00	-1	6,768	-0.01%
2020/04/08	2	126.25	6	123.83	125.00	-4	6,739	-0.06%
2020/04/07	1	121.00	4	121.50	121.00	-3	6,709	-0.04%
2020/04/06	2	117.25	3	118.50	119.00	-1	6,804	-0.01%
2020/04/01	2	119.00	0	0.00	120.00	2	6,727	0.03%
2020/03/31	2	121.50	5	120.40	120.50	-3	6,725	-0.04%
2020/03/30	0	0.00	1	116.50	119.50	-1	6,668	-0.01%
2020/03/27	2	120.75	6	120.33	118.00	-4	6,654	-0.06%
2020/03/26	0	0.00	1	120.00	120.00	-1	6,631	-0.02%
2020/03/25	2	119.25	4.3	118.36	119.00	-2.3	6,698	-0.03%
2020/03/24	2	115.50	2	116.00	115.00	0	6,667	0.00%
2020/03/20	5	114.40	4	117.38	117.50	1	6,693	0.01%
2020/03/18	0	0.00	2	117.50	115.00	-2	6,604	-0.03%
2020/03/17	2	115.25	0	0.00	115.50	2	6,554	0.03%
2020/03/16	2	118.75	0	0.00	118.00	2	6,460	0.03%
2020/03/13	8	115.25	1	118.00	120.00	7	6,356	0.11%
2020/03/12	8	127.44	0	0.00	123.50	8	6,073	0.13%
2020/03/10	0	0.00	0.4	134.00	133.00	-0.4	5,832	-0.01%
2020/03/09	8	134.63	0	0.00	133.00	8	5,776	0.14%
2020/03/06	4	138.63	0	0.00	138.50	4	5,654	0.07%
2020/03/04	0	0.00	3	139.33	140.00	-3	5,743	-0.05%
2020/03/03	3	138.33	0	0.00	138.00	3	5,843	0.05%
2020/03/02	1	139.00	0	0.00	138.00	1	5,835	0.02%
2020/02/27	2	140.25	2	140.75	140.00	0	5,910	0.00%
2020/02/26	1	142.00	1	140.50	142.00	0	5,842	0.00%
2020/02/21	1	143.00	2	144.25	144.50	-1	5,787	-0.02%
2020/02/19	2	143.50	0	0.00	143.50	2	5,833	0.03%
2020/02/18	3	142.67	0	0.00	142.00	3	5,914	0.05%
2020/02/17	1	144.00	0	0.00	144.50	1	5,893	0.02%
2020/02/11	2	142.50	1	143.00	142.50	1	5,928	0.02%
2020/02/10	0	0.00	2	142.50	143.00	-2	6,084	-0.03%
2020/02/07	1	143.50	0	0.00	143.50	1	6,221	0.02%
2020/02/04	1	140.00	3	142.67	142.50	-2	6,507	-0.03%
2020/02/03	1	139.50	3	138.83	140.50	-2	6,618	-0.03%
2020/01/31	3	143.17	0	0.00	143.00	3	6,656	0.05%
2020/01/30	1	146.00	1	151.00	143.00	0	6,897	0.00%
2020/01/16	0	0.00	1	150.50	151.00	-1	6,757	-0.01%
2020/01/15	2	148.50	0	0.00	148.50	2	6,755	0.03%
2020/01/13	4	150.25	2	149.00	149.50	2	6,828	0.03%
2020/01/09	0	0.00	2	151.25	152.00	-2	6,880	-0.03%
2020/01/08	0	0.00	1	148.00	148.00	-1	6,866	-0.01%
2020/01/07	1	149.50	3	148.00	149.00	-2	6,885	-0.03%
2020/01/06	1	149.00	1	147.50	149.00	0	7,018	0.00%
2020/01/03	0	0.00	3	149.67	151.50	-3	7,172	-0.04%
2020/01/02	1	151.00	0	0.00	151.00	1	7,145	0.01%
2019/12/31	0	0.00	1	152.00	151.50	-1	7,212	-0.01%
2019/12/30	1	152.50	3	151.17	152.00	-2	7,322	-0.03%
2019/12/27	0	0.00	3	147.83	148.00	-3	7,179	-0.04%
2019/12/26	1	145.50	0	0.00	146.00	1	7,226	0.01%
2019/12/24	1	146.00	0	0.00	146.50	1	7,488	0.01%
2019/12/23	0	0.00	5	147.00	148.50	-5	7,697	-0.06%
2019/12/20	2	148.25	0	0.00	146.50	2	8,017	0.02%
2019/12/17	1	147.00	2	149.00	149.50	-1	8,012	-0.01%
2019/12/16	2	147.00	6	147.92	148.50	-4	7,995	-0.05%
2019/12/13	0	0.00	2	144.00	145.50	-2	7,920	-0.03%
2019/12/12	0	0.00	2	143.25	143.00	-2	7,841	-0.03%
2019/12/10	0	0.00	3	142.00	142.50	-3	7,874	-0.04%
2019/12/09	0	0.00	3	142.50	143.00	-3	7,882	-0.04%
2019/12/06	0	0.00	2	141.75	141.50	-2	7,794	-0.03%
2019/12/03	0	0.00	2	140.50	141.50	-2	7,734	-0.03%
2019/12/02	1	140.00	0	0.00	140.50	1	7,742	0.01%
2019/11/29	2	140.50	2	141.75	140.00	0	7,695	0.00%
2019/11/28	0	0.00	13	140.62	142.00	-13	7,588	-0.17%
2019/11/26	0	0.00	0	139.00	138.50	0	7,516	0.00%
2019/11/20	1	137.00	0	0.00	137.00	1	7,488	0.01%
2019/11/18	0	0.00	1	136.50	136.50	-1	7,375	-0.01%
2019/11/15	3	133.83	30	134.50	133.50	-27	7,406	-0.36%
2019/11/14	0	0.00	2	135.50	134.50	-2	7,315	-0.03%
2019/11/13	1	136.00	1.1	135.55	135.50	-0.1	7,322	0.00%
2019/11/12	1	138.50	1	138.50	138.50	0	7,271	0.00%
2019/11/11	0	0.00	3	138.67	138.00	-3	7,248	-0.04%
2019/11/08	7	140.50	2	139.75	139.50	5	7,220	0.07%
2019/11/07	34	138.07	1	140.00	139.50	33	7,145	0.46%
2019/11/06	4	141.38	14	142.32	140.50	-10	6,929	-0.14%
2019/11/05	1	140.00	7	138.64	141.00	-6	6,785	-0.09%
2019/11/04	1	134.50	0	0.00	134.50	1	6,596	0.02%
2019/11/01	2	134.50	0	0.00	133.50	2	6,568	0.03%
2019/10/31	3	135.00	2	135.50	134.00	1	6,637	0.02%
2019/10/30	9	134.56	5	134.30	135.50	4	6,636	0.06%
2019/10/29	39	136.67	26	134.12	134.00	13	6,593	0.20%
2019/10/28	0	0.00	2	140.00	140.50	-2	6,289	-0.03%
2019/10/25	15	139.27	2	139.50	139.50	13	6,228	0.21%
2019/10/24	12	138.63	5	139.20	139.50	7	6,184	0.11%
2019/10/23	0	0.00	7	137.43	137.50	-7	6,128	-0.11%
2019/10/22	1	135.50	1	136.50	136.50	0	6,120	0.00%
2019/10/21	2	135.75	0	0.00	136.00	2	6,087	0.03%
2019/10/18	1	136.00	2	136.25	136.50	-1	5,989	-0.02%
2019/10/17	1	132.50	0	0.00	134.00	1	5,908	0.02%
2019/10/16	0.1	133.00	5	132.50	132.50	-4.9	5,939	-0.08%
2019/10/15	7	132.07	0	0.00	133.00	7	5,871	0.12%
2019/10/14	1	132.00	14	130.61	133.00	-13	5,856	-0.22%
2019/10/09	4	127.75	0	0.00	127.00	4	5,664	0.07%
2019/10/08	8	131.50	0	0.00	131.50	8	5,447	0.15%
2019/10/07	4	132.75	1	133.00	133.50	3	5,436	0.06%
2019/10/04	2	131.50	0	0.00	131.50	2	5,370	0.04%
2019/10/03	1	133.00	0	0.00	133.00	1	5,228	0.02%
2019/10/01	1	132.50	0	0.00	134.00	1	5,106	0.02%
2019/09/27	3	132.33	1	132.50	132.50	2	4,987	0.04%
2019/09/26	7.1	135.42	1	135.00	134.00	6.1	4,848	0.13%
2019/09/25	22	137.70	1	139.00	136.00	21	4,679	0.45%
2019/09/24	5	143.70	0	0.00	143.00	5	4,409	0.11%
2019/09/23	1	146.00	1	146.50	146.00	0	4,318	0.00%
2019/09/20	1	145.50	0	0.00	145.50	1	4,329	0.02%
2019/09/18	2	146.00	2	147.50	146.50	0	4,300	0.00%
2019/09/17	2	145.50	0	0.00	145.50	2	4,318	0.05%
2019/09/12	0	0.00	7	146.50	145.50	-7	4,407	-0.16%
2019/09/11	1	144.50	0	0.00	146.00	1	4,530	0.02%
2019/09/04	2	146.00	2	145.75	145.50	0	4,576	0.00%
2019/08/30	0	0.00	1	146.50	146.50	-1	4,674	-0.02%
2019/08/29	1	144.00	0	0.00	143.50	1	4,697	0.02%
2019/08/28	2	144.75	0	0.00	144.50	2	4,739	0.04%
2019/08/26	2	145.25	0	0.00	145.00	2	4,872	0.04%
2019/08/22	1	151.00	1	149.50	149.50	0	4,935	0.00%
2019/08/15	1	147.50	0	0.00	147.50	1	5,577	0.02%
2019/08/14	1	149.00	0	0.00	149.00	1	5,652	0.02%
2019/08/06	0	0.00	2	149.00	148.50	-2	5,902	-0.03%
2019/08/05	3	148.50	21	151.88	148.50	-18	5,832	-0.31%
2019/08/02	8	150.19	5	150.50	152.50	3	5,845	0.05%
2019/08/01	7	154.00	9	153.89	153.00	-2	5,810	-0.03%
2019/07/31	0	0.00	12	149.42	151.50	-12	5,702	-0.21%
2019/07/25	4	150.00	0	0.00	149.50	4	5,956	0.07%
2019/07/24	2	151.00	17	151.41	151.50	-15	5,931	-0.25%
2019/07/23	3	148.67	3	148.83	149.50	0	5,877	0.00%
2019/07/19	1	148.00	10	148.40	148.00	-9	5,882	-0.15%
2019/07/18	4	147.63	2	148.50	147.50	2	5,889	0.03%
2019/07/17	18	150.92	0	0.00	150.00	18	5,804	0.31%
2019/07/16	1	152.50	1	154.50	154.50	0	5,759	0.00%
2019/07/15	0	0.00	4	154.12	154.50	-4	5,707	-0.07%
2019/07/12	2	151.25	2	151.50	151.00	0	5,673	0.00%
2019/07/11	6	152.92	2	153.25	152.00	4	5,683	0.07%
2019/07/10	6	150.92	0	0.00	151.50	6	5,659	0.11%
2019/07/09	3	151.33	0	0.00	151.00	3	5,691	0.05%
2019/07/05	1	154.00	1	154.50	155.00	0	5,834	0.00%
2019/07/04	2	153.50	7	153.86	155.00	-5	5,949	-0.08%
2019/07/03	4	152.50	3	155.00	152.00	1	5,980	0.02%
2019/07/02	3	155.50	1	155.50	155.00	2	6,103	0.03%
2019/07/01	2	160.25	4	159.88	160.50	-2	6,084	-0.03%
2019/06/28	0	0.00	17	156.68	157.50	-17	6,021	-0.28%
2019/06/27	0	0.00	1	154.00	156.00	-1	6,059	-0.02%
2019/06/26	1	154.50	0	0.00	153.00	1	6,104	0.02%
2019/06/25	10	154.50	0	155.00	155.00	10	6,109	0.16%
2019/06/19	0	0.00	13	157.23	158.00	-13	6,030	-0.22%
2019/06/12	0	0.00	10	152.00	151.50	-10	6,386	-0.16%
2019/06/11	0	0.00	1	151.00	151.00	-1	6,477	-0.02%
2019/06/10	0	0.00	3	151.50	151.50	-3	6,602	-0.05%
2019/06/06	1	146.50	0	0.00	148.00	1	6,907	0.01%
2019/06/05	1	147.00	1	149.00	146.00	0	6,915	0.00%
2019/06/04	0	149.50	0	0.00	149.50	0	6,928	0.00%
2019/06/03	2	147.25	7	147.79	148.00	-5	6,907	-0.07%
2019/05/31	1	142.00	0	0.00	142.50	1	6,862	0.01%
2019/05/30	0	0.00	1	141.50	142.50	-1	6,859	-0.01%
2019/05/28	1	138.00	0	0.00	138.00	1	7,099	0.01%
2019/05/24	0	0.00	3	140.00	140.00	-3	6,832	-0.04%
2019/05/23	2	136.00	0	0.00	136.50	2	6,779	0.03%
2019/05/22	2	140.75	1	141.50	140.50	1	6,709	0.01%
2019/05/21	2	143.25	0	0.00	143.00	2	6,750	0.03%
2019/05/20	0	0.00	2	144.25	145.00	-2	6,728	-0.03%
2019/05/17	1	142.50	1	147.00	142.50	0	6,712	0.00%
2019/05/16	3	144.33	0	0.00	144.00	3	6,741	0.04%
2019/05/15	1	150.50	1	148.50	147.50	0	6,796	0.00%
2019/05/13	1	150.50	0	150.00	150.00	1	6,851	0.01%
2019/05/10	0	0.00	1	150.00	150.50	-1	6,939	-0.01%
2019/05/09	17	151.65	0	0.00	151.00	17	6,955	0.24%
2019/05/07	0	0.00	5	156.50	155.50	-5	6,969	-0.07%
2019/05/06	1	153.50	1	154.50	153.50	0	7,030	0.00%
2019/05/02	8	159.00	0	0.00	159.50	8	7,058	0.11%
2019/04/30	0	0.00	8	162.50	162.50	-8	7,030	-0.11%
2019/04/25	0	0.00	1	161.00	162.50	-1	7,395	-0.01%
2019/04/23	0	0.00	1	160.00	160.50	-1	7,710	-0.01%
2019/04/22	0	0.00	1	160.00	160.00	-1	7,772	-0.01%
2019/04/19	3	158.67	0	0.00	159.00	3	7,897	0.04%
2019/04/17	1	161.00	0	0.00	162.00	1	8,229	0.01%
2019/04/16	4	161.00	0	0.00	162.00	4	8,448	0.05%
2019/04/12	2	162.50	0	0.00	163.00	2	8,829	0.02%
2019/04/09	1	163.00	0	0.00	164.00	1	8,641	0.01%
2019/04/03	0	0.00	1	159.50	160.00	-1	8,495	-0.01%
2019/03/29	0	0.00	1	158.00	159.00	-1	8,306	-0.01%
2019/03/27	1	162.50	1	162.00	162.50	0	8,437	0.00%
2019/03/26	0	0.00	4	161.00	162.00	-4	8,422	-0.05%
2019/03/25	0	0.00	1	156.50	156.00	-1	8,371	-0.01%
2019/03/22	0	0.00	1	162.00	161.50	-1	8,319	-0.01%
2019/03/21	1	159.50	15	159.33	160.50	-14	8,304	-0.17%
2019/03/15	0.2	149.00	0	0.00	149.00	0.2	8,039	0.00%
2019/03/14	0	0.00	11	150.00	150.00	-11	7,943	-0.14%
2019/03/13	16	148.00	20	147.30	148.00	-4	7,944	-0.05%
2019/03/12	34	146.51	25	147.00	144.00	9	7,799	0.12%
2019/03/11	6	152.00	0	0.00	152.00	6	7,540	0.08%
2019/03/08	11	150.50	0	0.00	150.50	11	7,599	0.14%
2019/03/07	0	0.00	5	154.00	153.50	-5	7,733	-0.06%
2019/03/06	0	0.00	3	152.50	154.50	-3	7,897	-0.04%
2019/03/05	3	155.83	0	0.00	153.50	3	7,930	0.04%
2019/03/04	0	0.00	2	159.00	157.00	-2	7,920	-0.03%
2019/02/26	0.2	152.50	0	0.00	152.50	0.2	7,707	0.00%
2019/02/19	1	152.00	1	153.50	152.50	0	7,654	0.00%
2019/02/15	0	0.00	31	154.53	155.00	-31	7,685	-0.40%
2019/02/14	1	154.00	3	155.83	154.50	-2	7,670	-0.03%
2019/02/12	1	152.00	11	153.05	153.00	-10	7,515	-0.13%
2019/02/11	1	151.50	0	0.00	151.50	1	7,536	0.01%
2019/01/30	1	150.50	1	151.50	151.00	0	7,521	0.00%
2019/01/29	21	147.98	0	0.00	149.00	21	7,570	0.28%
2019/01/28	1	152.00	2	152.00	152.00	-1	7,533	-0.01%
2019/01/25	0	0.00	5	155.00	154.00	-5	7,685	-0.07%
2019/01/24	0	0.00	3	151.50	152.50	-3	7,789	-0.04%
2019/01/23	2	150.00	1	148.50	149.50	1	8,076	0.01%
2019/01/22	0	0.00	1	151.50	151.50	-1	8,212	-0.01%
2019/01/18	0	0.00	1	150.00	150.50	-1	8,328	-0.01%
2019/01/17	0	0.00	1	152.00	150.00	-1	8,329	-0.01%
2019/01/16	0	0.00	4	150.00	149.50	-4	8,293	-0.05%
2019/01/15	3	149.67	28	148.18	150.00	-25	8,237	-0.30%
2019/01/14	0	0.00	1	141.50	142.00	-1	8,030	-0.01%
2019/01/11	7	142.29	19	141.29	142.00	-12	8,003	-0.15%
2019/01/10	1	142.50	21.2	144.54	145.00	-20.2	7,900	-0.26%
2019/01/09	3	143.00	43	143.79	144.50	-40	7,862	-0.51%
2019/01/08	4	140.75	4	140.50	140.50	0	7,698	0.00%
2019/01/07	0	0.00	9	136.56	138.00	-9	7,555	-0.12%
2019/01/04	2	131.00	2	131.75	131.00	0	7,460	0.00%
2019/01/03	1	126.50	0	0.00	130.00	1	7,520	0.01%
2018/12/27	0	0.00	1	128.50	127.50	-1	7,887	-0.01%
2018/12/26	0	0.00	1	127.50	126.00	-1	7,971	-0.01%
2018/12/22	0	0.00	2	127.00	128.50	-2	8,506	-0.02%
2018/12/21	2	128.00	23	130.33	128.00	-21	9,013	-0.23%
2018/12/20	20	134.00	6	132.92	133.00	14	9,149	0.15%
2018/12/19	0	0.00	1	132.00	132.50	-1	9,063	-0.01%
2018/12/18	2	132.00	1	131.50	132.00	1	9,055	0.01%
2018/12/13	1	131.00	4	130.75	131.00	-3	9,134	-0.03%
2018/12/12	0	0.00	1	128.50	128.50	-1	9,064	-0.01%
2018/12/11	2	128.50	3	128.67	128.00	-1	9,172	-0.01%
2018/12/06	2	126.50	0	0.00	127.50	2	9,369	0.02%
2018/12/05	0	0.00	1	129.00	129.00	-1	9,360	-0.01%
2018/12/04	0	0.00	4	129.00	130.00	-4	9,435	-0.04%
2018/12/03	0	0.00	1	130.50	130.00	-1	9,468	-0.01%
2018/11/30	1	129.50	2	129.25	130.00	-1	9,397	-0.01%
2018/11/29	1	130.00	7	130.71	128.50	-6	9,248	-0.06%
2018/11/28	1	127.00	1	128.00	128.00	0	9,158	0.00%
2018/11/26	3	122.33	0	0.00	122.00	3	9,369	0.03%
2018/11/23	3	121.67	5	120.10	120.00	-2	9,678	-0.02%
2018/11/22	5	123.30	4	122.13	121.00	1	10,201	0.01%
2018/11/21	2	124.75	21	124.55	125.50	-19	10,420	-0.18%
2018/11/20	0	0.00	2	126.50	125.50	-2	10,316	-0.02%
2018/11/19	3	127.33	0	0.00	127.50	3	10,278	0.03%
2018/11/15	1	128.00	2	128.25	127.50	-1	10,238	-0.01%
2018/11/14	3	128.33	5	129.60	130.00	-2	10,159	-0.02%
2018/11/13	3	127.17	1	125.00	129.00	2	10,116	0.02%
2018/11/12	0	0.00	3	130.00	128.50	-3	10,074	-0.03%
2018/11/09	0	0.00	1	127.50	128.00	-1	10,063	-0.01%
2018/11/08	0	0.00	1	130.50	130.00	-1	10,040	-0.01%
2018/11/07	1	127.50	4	129.00	130.00	-3	10,001	-0.03%
2018/11/06	6	127.42	3	125.50	127.50	3	9,993	0.03%
2018/11/05	12	128.58	0	0.00	129.00	12	9,888	0.12%
2018/11/02	6	127.33	0	0.00	129.00	6	9,831	0.06%
2018/11/01	1	129.00	4	131.63	130.00	-3	9,705	-0.03%
2018/10/31	2	128.50	13	128.65	130.00	-11	9,490	-0.12%
2018/10/30	4	122.88	11	124.05	125.00	-7	9,097	-0.08%
2018/10/29	2	120.50	12	119.92	119.50	-10	8,878	-0.11%
2018/10/26	4	120.88	2	123.25	121.50	2	8,811	0.02%
2018/10/25	6	121.50	1	121.50	121.50	5	8,785	0.06%
2018/10/24	1	119.50	1	123.00	123.00	0	8,712	0.00%
2018/10/22	2	121.00	9	121.94	122.50	-7	8,704	-0.08%
2018/10/17	0	0.00	1	118.50	117.00	-1	8,641	-0.01%
2018/10/16	1	119.00	2	118.00	119.00	-1	8,558	-0.01%
2018/10/15	0	0.00	2	118.00	117.00	-2	8,498	-0.02%
2018/10/12	0	0.00	3	116.83	118.50	-3	8,417	-0.04%
2018/10/11	2	111.50	0	0.00	111.50	2	8,264	0.02%
2018/10/09	2	116.25	2	117.25	117.50	0	8,067	0.00%
2018/10/08	3	115.67	0	0.00	114.50	3	8,002	0.04%
2018/10/05	9	118.83	0	0.00	118.50	9	7,868	0.11%
2018/10/04	2	123.00	3	123.17	123.50	-1	7,750	-0.01%
2018/10/03	4	125.00	1	125.50	125.00	3	7,668	0.04%
2018/10/02	4	126.63	0	0.00	128.00	4	7,578	0.05%
2018/10/01	3	130.00	2	129.25	129.50	1	7,478	0.01%
2018/09/28	6	129.92	9	130.94	131.00	-3	7,307	-0.04%
2018/09/27	3	124.67	9	126.44	125.50	-6	6,958	-0.09%
2018/09/26	0	0.00	1	121.00	119.50	-1	6,730	-0.01%
2018/09/25	1	120.00	5	120.70	120.00	-4	6,701	-0.06%
2018/09/21	3	120.33	3	121.00	119.00	0	6,672	0.00%
2018/09/20	3	120.50	1	120.50	120.00	2	6,626	0.03%
2018/09/19	0	0.00	1	119.50	119.50	-1	6,571	-0.02%
2018/09/18	0	0.00	2	120.00	120.00	-2	6,572	-0.03%
2018/09/17	0	0.00	3	117.83	120.00	-3	6,529	-0.05%
2018/09/13	4	115.75	1	117.00	116.00	3	6,389	0.05%
2018/09/12	3	116.33	2	116.50	116.50	1	6,347	0.02%
2018/09/11	16	118.78	11	119.50	118.50	5	6,300	0.08%
2018/09/10	3.1	119.18	3	117.50	119.50	0.1	6,288	0.00%
2018/09/07	8.1	120.13	17	120.41	120.50	-8.9	6,297	-0.14%
2018/09/06	12	121.08	17	120.12	121.50	-5	6,211	-0.08%
2018/09/05	5	122.40	7	123.07	122.00	-2	6,193	-0.03%
2018/09/04	36	122.96	32	123.78	124.00	4	6,157	0.06%
2018/09/03	1.5	120.83	0	0.00	121.50	1.5	6,137	0.02%
2018/08/31	20	123.43	3	122.83	123.00	17	6,083	0.28%
2018/08/30	3	121.83	68	121.96	121.00	-65	5,859	-1.11%
2018/08/29	42	116.93	51	116.67	118.50	-9	5,525	-0.16%
2018/08/28	9	112.22	25	111.78	112.00	-16	4,938	-0.32%
2018/08/24	2	104.25	0	0.00	104.50	2	4,706	0.04%
2018/08/23	0	0.00	1	107.00	106.50	-1	4,798	-0.02%
2018/08/22	0	0.00	2	105.50	106.00	-2	4,803	-0.04%
2018/08/20	2	106.00	0	0.00	105.00	2	4,785	0.04%
2018/08/16	2	104.00	0	0.00	103.00	2	4,784	0.04%
2018/08/15	1	106.00	0	0.00	105.50	1	4,796	0.02%
2018/08/13	1	105.00	20	105.00	105.00	-19	4,806	-0.40%
2018/08/10	3	106.33	0	0.00	106.00	3	4,780	0.06%
2018/08/09	10	108.00	1	109.00	108.00	9	4,758	0.19%
2018/08/08	11	109.00	52	108.02	109.50	-41	4,738	-0.87%
2018/08/07	50	107.50	2	108.00	108.00	48	4,754	1.01%
2018/08/06	1	107.50	5	108.00	107.00	-4	4,773	-0.08%
2018/08/02	1	106.00	0	0.00	106.50	1	4,838	0.02%
2018/08/01	0	0.00	2.1	106.06	107.50	-2.1	4,820	-0.04%
2018/07/31	1	104.00	3	105.50	106.50	-2	4,848	-0.04%
2018/07/30	6	104.92	1	105.00	104.50	5	4,968	0.10%
2018/07/27	1	108.00	1	106.50	108.00	0	4,951	0.00%
2018/07/26	1	105.00	1	105.50	104.50	0	5,047	0.00%
2018/07/25	2	103.50	1	104.50	103.50	1	5,140	0.02%
2018/07/24	0	0.00	1	104.00	104.50	-1	5,268	-0.02%
2018/07/19	2	103.00	2	103.00	103.00	0	5,549	0.00%
2018/07/18	1	103.00	1	104.00	105.00	0	5,671	0.00%
2018/07/17	10	102.00	0	0.00	102.00	10	5,749	0.17%
2018/07/16	0	0.00	5	104.50	104.00	-5	5,822	-0.09%
2018/07/13	3	103.83	3	104.00	105.00	0	5,909	0.00%
2018/07/11	7	101.86	0	0.00	102.50	7	5,949	0.12%
2018/07/10	5	102.50	3	103.00	102.50	2	5,980	0.03%
2018/07/09	3	102.00	0	0.00	102.00	3	6,078	0.05%
2018/07/05	7	99.27	1	98.90	98.90	6	6,144	0.10%
2018/07/04	8	101.44	0	0.00	101.50	8	6,001	0.13%
2018/07/03	0	105.00	0.1	105.00	104.00	-0.1	5,982	0.00%
2018/07/02	3	104.83	3	106.00	104.50	0	5,999	0.00%
2018/06/29	0	0.00	8	108.44	109.50	-8	5,980	-0.13%
2018/06/28	2	107.25	3	107.50	107.00	-1	5,902	-0.02%
2018/06/26	3.1	108.84	0	0.00	108.00	3.1	5,854	0.05%
2018/06/25	4	110.13	1	110.00	110.00	3	5,815	0.05%
2018/06/22	25	110.10	1	110.50	110.50	24	5,854	0.41%
2018/06/21	0	0.00	1	112.50	110.50	-1	5,847	-0.02%
2018/06/20	0	0.00	1	112.00	111.00	-1	5,962	-0.02%
2018/06/19	3	110.83	0	0.00	110.50	3	6,028	0.05%
2018/06/15	1	113.50	0	0.00	113.50	1	6,015	0.02%
2018/06/14	1	114.00	0	0.00	114.00	1	6,025	0.02%
2018/06/13	1	117.00	2	117.00	117.00	-1	6,070	-0.02%
2018/06/12	1	115.50	0	0.00	115.00	1	6,134	0.02%
2018/06/11	2.1	116.52	5	117.50	116.50	-2.9	6,112	-0.05%
2018/06/07	1	113.50	0	0.00	113.50	1	5,962	0.02%
2018/06/05	1.1	113.41	5	112.60	112.00	-3.9	6,142	-0.06%
2018/05/31	1	112.00	0	0.00	111.00	1	6,123	0.02%
2018/05/30	1.1	112.05	2	112.50	112.00	-0.9	6,035	-0.01%
2018/05/28	0	0.00	5	113.80	113.50	-5	6,090	-0.08%
2018/05/25	0	0.00	1	114.50	115.00	-1	6,139	-0.02%
2018/05/24	3	112.83	0	0.00	112.50	3	6,122	0.05%
2018/05/23	0	0.00	2	112.50	112.50	-2	6,122	-0.03%
2018/05/22	21	115.98	0	0.00	114.50	21	6,103	0.34%
2018/05/21	1	117.50	0	0.00	117.50	1	6,146	0.02%
2018/05/18	0.5	114.50	0	0.00	114.00	0.5	6,069	0.01%
2018/05/17	2	113.75	0	0.00	113.50	2	6,104	0.03%
2018/05/15	1	116.00	1	116.00	115.00	0	6,121	0.00%
2018/05/14	1	115.50	1	115.00	115.50	0	6,168	0.00%
2018/05/11	1	114.00	0	0.00	114.00	1	6,146	0.02%
2018/05/10	2	114.50	1	115.00	115.00	1	6,092	0.02%
2018/05/09	4	113.63	6	113.50	113.00	-2	6,041	-0.03%
2018/05/08	1	115.50	0	0.00	114.50	1	6,026	0.02%
2018/05/07	0	0.00	5	111.60	112.00	-5	5,916	-0.08%
2018/05/04	21	102.12	2	106.00	107.00	19	5,781	0.33%
2018/05/03	33	104.97	1	106.00	104.00	32	5,706	0.56%
2018/05/02	3	108.33	3	108.67	108.00	0	5,589	0.00%
2018/04/30	14	107.93	0	0.00	108.00	14	5,522	0.25%
2018/04/27	6	111.08	0	0.00	110.00	6	5,526	0.11%
2018/04/26	12	112.75	0	0.00	110.00	12	5,608	0.21%
2018/04/25	11	111.86	1	112.00	111.50	10	5,573	0.18%
2018/04/24	1	107.50	1	110.00	111.50	0	5,640	0.00%
2018/04/23	12	114.13	1	115.50	114.50	11	5,572	0.20%
2018/04/20	3	118.50	0	0.00	119.00	3	5,540	0.05%
2018/04/19	1	120.00	1	120.50	120.00	0	5,458	0.00%
2018/04/18	7	117.64	11	119.41	120.00	-4	5,417	-0.07%
2018/04/17	7	120.00	0	0.00	120.00	7	5,419	0.13%
2018/04/16	1	122.00	2	121.75	121.50	-1	5,386	-0.02%
2018/04/13	14	121.04	0	0.00	120.50	14	5,338	0.26%
2018/04/12	8	124.69	0	0.00	123.50	8	5,212	0.15%
2018/04/10	0	0.00	5	127.90	127.50	-5	5,064	-0.10%
2018/04/09	4	126.63	1	127.50	127.50	3	5,109	0.06%
2018/04/03	0	0.00	1	128.00	128.00	-1	5,119	-0.02%
2018/04/02	0	0.00	1	131.50	130.00	-1	5,126	-0.02%
2018/03/30	7	130.00	1	131.00	130.00	6	5,152	0.12%
2018/03/29	1	129.50	0	0.00	130.00	1	5,147	0.02%
2018/03/27	6	128.50	6	130.00	131.50	0	5,139	0.00%
2018/03/26	6	126.17	0	0.00	127.00	6	5,070	0.12%
2018/03/23	4	127.63	0	0.00	128.00	4	4,954	0.08%
2018/03/22	1	132.50	1	130.50	130.00	0	4,823	0.00%
2018/03/21	2	132.75	1	133.00	132.50	1	4,751	0.02%
2018/03/20	13	132.00	0	0.00	132.00	13	4,792	0.27%
2018/03/19	7	134.21	0	0.00	134.50	7	4,704	0.15%
2018/03/16	4	136.00	0	0.00	136.00	4	4,649	0.09%
2018/03/14	0	0.00	2	137.00	136.50	-2	4,574	-0.04%
2018/03/13	2	136.50	0	0.00	137.00	2	4,595	0.04%
2018/03/12	4	135.25	0	0.00	135.50	4	4,581	0.09%
2018/03/09	7	135.79	0	0.00	135.50	7	4,492	0.16%
2018/03/08	4	136.50	0	0.00	137.00	4	4,425	0.09%
2018/03/07	1	137.50	0	0.00	137.00	1	4,389	0.02%
2018/03/01	0	0.00	2	140.00	139.50	-2	4,601	-0.04%
2018/02/27	2	140.00	3	139.83	139.00	-1	4,674	-0.02%
2018/02/23	1	137.50	0	0.00	138.00	1	4,763	0.02%
2018/02/22	0.5	138.50	0	0.00	137.50	0.5	4,908	0.01%
2018/02/21	4	137.13	2.3	136.91	137.50	1.7	4,918	0.03%
2018/02/12	1.1	135.09	0	0.00	135.00	1.1	4,873	0.02%
2018/02/09	9	133.28	6	133.08	134.50	3	4,935	0.06%
2018/02/07	7	137.71	0	0.00	137.00	7	4,959	0.14%
2018/02/06	1	140.50	1	138.50	138.50	0	4,932	0.00%
2018/02/05	0	0.00	2	144.50	145.00	-2	4,842	-0.04%
2018/02/01	0	0.00	1	147.50	147.00	-1	4,923	-0.02%
2018/01/30	3	146.00	0	0.00	146.00	3	5,010	0.06%
2018/01/26	0	0.00	1	148.50	147.50	-1	4,981	-0.02%
2018/01/25	2	147.00	1	150.00	147.50	1	5,045	0.02%
2018/01/23	3	147.00	0	0.00	147.50	3	5,113	0.06%
2018/01/22	6	147.83	26	146.29	149.00	-20	4,988	-0.40%
2018/01/19	2	143.75	16	144.03	144.50	-14	4,846	-0.29%
2018/01/18	20	143.00	3	143.00	143.00	17	4,788	0.36%
2018/01/16	1	138.00	1	139.00	140.00	0	4,687	0.00%
2018/01/12	12	136.13	0	0.00	136.50	12	4,699	0.26%
2018/01/11	22	136.50	0	0.00	136.50	22	4,674	0.47%
2018/01/08	0	0.00	1	140.00	140.50	-1	4,941	-0.02%
2018/01/03	2	138.25	0	0.00	139.00	2	5,157	0.04%