廷鑫 (2358)-凱基-基隆券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	3	5.73	5.80	-3	1,626	-0.18%
2024/03/26	0	0.00	6	5.28	5.28	-6	1,588	-0.38%
2024/03/25	0	0.00	4	4.80	4.80	-4	1,582	-0.25%
2024/03/22	0	0.00	5	4.80	4.95	-5	1,593	-0.31%
2024/03/21	10	4.27	0	0.00	5.21	10	1,544	0.65%
2024/03/11	1	9.29	3	9.37	8.79	-2	2,040	-0.10%
2024/03/08	1	9.96	0	0.00	9.55	1	1,936	0.05%
2024/02/29	0	0.00	0.2	8.21	8.22	-0.2	1,616	-0.01%
2024/02/27	3	8.38	0	0.00	8.25	3	1,620	0.19%
2024/02/26	0	8.40	0	0.00	8.39	0	1,641	0.00%
2024/02/22	0	8.70	0	0.00	8.55	0	1,665	0.00%
2024/02/16	0	7.98	0	0.00	8.16	0	1,627	0.00%
2024/02/05	0	0.00	1	7.81	7.80	-1	1,620	-0.06%
2024/02/01	0	8.09	0	0.00	8.04	0	1,618	0.00%
2024/01/23	0	0.00	1	8.17	8.17	-1	1,981	-0.05%
2024/01/19	0	0.00	2	8.20	8.22	-2	1,995	-0.10%
2023/12/28	0	0.00	0.1	8.84	8.80	-0.1	2,025	0.00%
2023/12/18	1	8.80	0	0.00	8.72	1	2,314	0.04%
2023/12/14	0	0.00	31	8.50	8.69	-31	2,267	-1.37%
2023/12/11	11	9.01	31	8.94	9.10	-20	2,180	-0.92%
2023/12/08	194	8.27	6	8.87	8.85	188	2,143	8.77%	大買/鉅額交易
2023/12/07	1	9.18	292	9.18	9.18	-291	1,910	-15.23%	大賣/鉅額交易
2023/12/04	0	0.00	10	10.95	10.90	-10	2,846	-0.35%
2023/11/24	10	10.75	0	0.00	10.70	10	3,215	0.31%
2023/11/20	0	0.00	1	10.75	10.75	-1	3,130	-0.03%
2023/11/02	0	0.00	9.1	11.36	11.80	-9.1	2,888	-0.31%
2023/11/01	10	11.16	1	11.35	10.75	9	2,807	0.32%
2023/10/31	0	0.00	1	11.35	11.35	-1	2,704	-0.04%
2023/10/20	0	0.00	4	10.30	10.30	-4	2,681	-0.15%
2023/10/18	0	0.00	1	10.40	10.30	-1	2,673	-0.04%
2023/10/12	0	0.00	5	11.20	11.15	-5	2,711	-0.18%
2023/10/06	1	11.30	0	0.00	11.30	1	2,719	0.04%
2023/09/28	2	11.30	0	0.00	11.30	2	2,655	0.08%
2023/09/27	2	11.15	4	11.13	11.55	-2	2,629	-0.08%
2023/09/26	0	0.00	2	11.75	11.65	-2	2,558	-0.08%
2023/09/21	0	13.15	0	0.00	12.90	0	2,386	0.00%
2023/09/19	0	0.00	1	13.10	13.00	-1	2,375	-0.04%
2023/09/14	1	13.20	1	13.10	13.10	0	2,345	0.00%
2023/09/13	2	12.95	0	0.00	12.60	2	2,327	0.09%
2023/09/12	1	13.40	0.5	13.16	13.00	0.5	2,296	0.02%
2023/09/11	1	13.95	0.5	14.30	13.95	0.5	2,220	0.02%
2023/09/08	0.5	13.90	13	13.55	14.20	-12.5	2,132	-0.59%
2023/09/07	16.5	13.27	8	13.86	12.95	8.5	1,718	0.49%
2023/09/06	8	12.59	1	12.70	12.70	7	1,218	0.57%
2023/09/05	0	0.00	1	11.20	11.55	-1	1,005	-0.10%
2023/09/04	1	10.50	30	10.20	10.50	-29	860	-3.37%
2023/07/27	0	0.00	8	9.90	9.88	-8	1,129	-0.71%
2023/07/13	2	9.66	0	0.00	9.53	2	1,054	0.19%
2023/07/07	0	0.00	3	10.07	10.20	-3	1,188	-0.25%
2023/06/08	0	11.40	0	0.00	11.50	0	1,214	0.00%
2023/06/06	8	11.40	0	0.00	11.40	8	1,218	0.66%
2023/05/22	0	0.00	3	12.25	12.25	-3	1,239	-0.24%
2023/05/05	5	12.74	2	13.00	12.70	3	1,528	0.20%
2023/04/14	10	9.50	0	0.00	9.95	10	3,349	0.30%
2023/04/10	14	11.35	0	0.00	11.35	14	3,203	0.44%
2023/04/07	0	0.00	120	12.60	12.60	-120	3,191	-3.76%	大賣/鉅額交易
2023/02/21	0	15.70	0	0.00	15.50	0	3,764	0.00%
2023/02/20	13	15.60	0	0.00	15.65	13	3,796	0.34%
2023/02/14	5	15.45	0	0.00	15.25	5	4,117	0.12%
2023/02/13	0	0.00	1	15.20	15.20	-1	4,308	-0.02%
2023/02/09	0	0.00	51	16.40	16.30	-51	4,355	-1.17%
2023/02/06	0	0.00	0.2	16.40	16.50	-0.2	4,271	0.00%
2023/02/03	0	0.00	20	16.45	16.30	-20	4,246	-0.47%
2023/02/01	1	16.70	0	0.00	16.70	1	4,096	0.02%
2023/01/17	36	16.07	16	15.95	15.90	20	3,810	0.52%
2023/01/16	32	16.25	4	16.33	16.25	28	3,739	0.75%
2023/01/13	30	16.80	33	16.76	16.35	-3	3,621	-0.08%
2023/01/12	163.2	16.64	170	16.62	16.65	-6.8	3,295	-0.21%	大買/大賣/
2023/01/11	3	15.22	4.2	15.60	15.70	-1.2	2,643	-0.04%
2023/01/10	0	0.00	2	14.65	14.30	-2	2,538	-0.08%
2023/01/04	2	14.05	0	0.00	14.05	2	3,142	0.06%
2022/12/29	0	0.00	2	14.13	14.15	-2	3,495	-0.06%
2022/12/23	3	15.08	3	14.90	14.70	0	4,310	0.00%
2022/12/22	4	15.13	17	14.82	15.00	-13	4,278	-0.30%
2022/12/20	0.2	13.60	1	14.00	13.65	-0.9	4,060	-0.02%
2022/12/15	15	14.58	0	0.00	14.50	15	4,029	0.37%
2022/12/07	1	15.30	5	15.11	14.80	-4	3,912	-0.10%
2022/12/06	4	15.41	1	15.35	15.55	3	3,849	0.08%
2022/12/01	0	0.00	2	15.30	15.25	-2	3,770	-0.05%
2022/11/30	3	15.35	1	15.20	15.25	2	3,749	0.05%
2022/11/29	0	0.00	0.5	15.05	15.15	-0.5	3,738	-0.01%
2022/11/28	0	0.00	2	14.85	14.95	-2	3,727	-0.05%
2022/11/25	2	15.20	2	15.15	15.05	0	3,722	0.00%
2022/11/24	2	15.18	2	14.83	15.15	0	3,709	0.00%
2022/11/23	2	15.08	0	0.00	15.00	2	3,683	0.05%
2022/11/22	0	0.00	20	15.00	14.95	-20	3,652	-0.55%
2022/11/17	0	0.00	1	16.10	15.95	-1	3,572	-0.03%
2022/11/15	0	0.00	6	16.20	16.05	-6	3,505	-0.17%
2022/11/11	7	16.09	0	0.00	15.55	7	3,343	0.21%
2022/11/10	21	16.02	21	15.65	16.25	0	3,221	0.00%
2022/11/09	42	16.05	46	15.87	15.55	-4	3,116	-0.13%
2022/11/08	2	14.30	0.2	15.12	15.75	1.8	2,920	0.06%
2022/11/07	7	14.53	0	0.00	14.35	7	2,801	0.25%
2022/10/19	0	0.00	1	14.35	14.25	-1	2,756	-0.04%
2022/10/18	5	14.80	6	14.88	14.55	-1	2,714	-0.04%
2022/10/17	2	14.55	2	14.50	14.45	0	2,614	0.00%
2022/10/14	1	15.55	2	15.65	15.55	-1	2,535	-0.04%
2022/10/13	1	15.15	2	14.88	15.00	-1	2,304	-0.04%
2022/10/07	1	15.10	2	14.80	14.80	-1	1,978	-0.05%
2022/10/06	0	0.00	1	15.80	15.45	-1	1,879	-0.05%
2022/10/05	1	15.35	0	0.00	15.30	1	1,686	0.06%
2022/10/04	5	15.96	5	15.87	15.80	0	1,573	0.00%
2022/10/03	43	16.06	16	16.27	16.05	27	1,376	1.96%
2022/09/30	1	14.90	2	14.93	15.05	-1	1,012	-0.10%
2022/09/26	0	0.00	2	13.40	13.80	-2	893	-0.22%
2022/09/12	5	15.05	0	0.00	14.95	5	927	0.54%
2022/08/29	0	0.00	10	14.70	14.80	-10	1,110	-0.90%
2022/08/10	10	14.50	1	14.50	14.35	9	1,092	0.82%
2022/07/27	0	0.00	10	17.20	17.30	-10	941	-1.06%
2022/07/26	0	0.00	10	17.25	17.00	-10	941	-1.06%
2022/07/20	0	0.00	1	17.20	17.10	-1	970	-0.10%
2022/06/30	2	16.25	1	16.25	16.00	1	992	0.10%
2022/06/27	10	17.40	0	0.00	17.45	10	1,045	0.96%
2022/06/24	10	17.15	0	0.00	16.90	10	1,065	0.94%
2022/06/21	0	0.00	4	17.60	17.35	-4	1,172	-0.34%
2022/06/10	10	19.80	0	0.00	19.80	10	1,574	0.64%
2022/06/09	32	20.38	0	0.00	20.10	32	1,594	2.01%
2022/06/08	15	20.96	9	21.20	20.65	6	1,642	0.37%
2022/06/07	6	20.62	0	0.00	20.55	6	1,630	0.37%
2022/05/23	0	0.00	1	19.50	19.55	-1	3,780	-0.03%
2022/05/19	0	0.00	1	18.65	19.10	-1	4,017	-0.02%
2022/05/05	1	19.75	0	0.00	19.70	1	5,083	0.02%
2022/04/29	0	0.00	2	19.85	19.75	-2	5,517	-0.04%
2022/04/27	1	19.55	0	0.00	19.75	1	6,042	0.02%
2022/04/26	4	20.36	1	20.30	20.25	3	6,149	0.05%
2022/04/22	1	21.60	0	0.00	21.45	1	6,639	0.02%
2022/04/20	0	0.00	1	22.50	22.20	-1	6,999	-0.01%
2022/04/18	5	22.66	0	0.00	22.35	5	8,074	0.06%
2022/04/15	2	22.90	0	0.00	22.90	2	9,344	0.02%
2022/04/14	0	0.00	21	23.40	23.30	-21	10,805	-0.19%
2022/04/13	0	0.00	10	23.40	23.45	-10	11,280	-0.09%
2022/04/11	10	23.19	0	0.00	23.15	10	11,466	0.09%
2022/04/08	3	23.20	1	23.20	23.60	2	11,469	0.02%
2022/04/07	7	23.35	0	0.00	23.10	7	11,539	0.06%
2022/04/01	2	23.80	0	0.00	23.85	2	11,559	0.02%
2022/03/31	6	23.88	0	0.00	23.80	6	11,576	0.05%
2022/03/30	5	24.10	1	24.60	24.30	4	11,586	0.03%
2022/03/28	3	24.12	1	24.05	24.70	2	11,839	0.02%
2022/03/25	5	24.88	0	0.00	24.75	5	11,816	0.04%
2022/03/24	2	25.10	0	0.00	25.10	2	11,795	0.02%
2022/03/23	1	25.00	0	0.00	25.00	1	11,773	0.01%
2022/03/22	2	24.80	9	25.15	24.75	-7	11,709	-0.06%
2022/03/16	0	0.00	10	22.88	22.60	-10	11,479	-0.09%
2022/03/15	11	23.01	0	0.00	22.80	11	11,473	0.10%
2022/03/14	0	0.00	2	24.10	23.85	-2	11,433	-0.02%
2022/03/11	4	23.85	0	0.00	23.95	4	11,408	0.04%
2022/03/09	1	23.70	2	23.90	23.95	-1	11,294	-0.01%
2022/03/08	14	24.32	3	23.75	23.45	11	11,244	0.10%
2022/03/07	3	25.75	3	25.60	25.65	0	11,075	0.00%
2022/03/04	8	26.01	4	26.13	25.70	4	10,957	0.04%
2022/03/03	11	26.56	8	26.40	26.25	3	10,871	0.03%
2022/03/02	3	26.62	1	26.40	26.30	2	10,667	0.02%
2022/03/01	6	26.23	3	27.12	26.00	3	10,357	0.03%
2022/02/25	4	26.24	0	0.00	25.85	4	10,085	0.04%
2022/02/24	6	25.93	9	25.85	25.05	-3	9,758	-0.03%
2022/02/23	0	0.00	1	25.55	25.45	-1	9,413	-0.01%
2022/02/21	0	0.00	3	25.22	25.15	-3	9,130	-0.03%
2022/02/18	0	0.00	1	24.70	24.70	-1	9,065	-0.01%
2022/02/16	3	25.28	0	0.00	25.35	3	9,006	0.03%
2022/02/15	3	25.60	7	26.13	25.40	-4	9,033	-0.04%
2022/02/14	1	24.75	0	0.00	24.75	1	8,908	0.01%
2022/02/10	6	26.12	24	26.30	25.85	-18	8,870	-0.20%
2022/02/09	2	25.60	2	25.40	25.65	0	8,715	0.00%
2022/02/07	1	23.45	1	23.65	24.10	0	8,562	0.00%
2022/01/25	2	23.70	2	23.45	23.45	0	8,542	0.00%
2022/01/24	9	23.33	8	23.39	23.40	1	8,389	0.01%
2022/01/21	60	25.55	59	25.66	24.60	1	8,262	0.01%
2022/01/20	1	25.00	0	0.00	24.35	1	7,854	0.01%
2022/01/19	3	24.93	4	25.15	24.70	-1	7,819	-0.01%
2022/01/18	12	25.15	1	25.60	25.00	11	7,733	0.14%
2022/01/17	17	26.84	10	26.75	25.60	7	7,592	0.09%
2022/01/14	4	25.65	4	26.10	26.10	0	7,358	0.00%
2022/01/13	0	0.00	1	25.60	26.10	-1	7,302	-0.01%
2022/01/12	7	26.48	27	26.86	26.30	-20	7,095	-0.28%
2022/01/11	1	25.90	18	25.70	25.50	-17	6,514	-0.26%
2022/01/10	306	26.99	291	27.23	26.00	15	6,571	0.23%	大買/大賣/
2022/01/07	114	25.32	141	25.86	28.20	-27	5,593	-0.48%	大買/大賣/
2022/01/06	9	25.16	10	25.95	25.95	-1	4,159	-0.02%
2022/01/05	4	24.25	4	24.28	23.60	0	3,719	0.00%
2022/01/04	10	23.47	5	23.65	23.90	5	3,689	0.14%
2021/12/30	4	23.73	5	23.45	23.05	-1	3,726	-0.03%
2021/12/29	0	0.00	4	23.05	23.00	-4	3,741	-0.11%
2021/12/27	2	22.55	2	22.40	22.25	0	3,950	0.00%
2021/12/24	4	23.15	0	0.00	22.95	4	4,283	0.09%
2021/12/23	17	23.39	12	23.28	23.30	5	4,552	0.11%
2021/12/22	5	23.05	10	23.05	23.25	-5	4,505	-0.11%
2021/12/20	1	21.45	0	0.00	21.15	1	4,631	0.02%
2021/12/17	0	0.00	8	21.79	21.30	-8	4,740	-0.17%
2021/12/16	6	20.91	0	0.00	21.00	6	4,892	0.12%
2021/12/14	3	21.35	0	0.00	21.05	3	5,538	0.05%
2021/12/13	3	21.50	8	21.76	21.75	-5	6,401	-0.08%
2021/12/10	5	21.35	0	0.00	21.60	5	7,880	0.06%
2021/12/09	2	21.83	1	22.10	21.60	1	8,884	0.01%
2021/12/07	0	0.00	5	21.55	21.35	-5	9,447	-0.05%
2021/12/06	2	21.35	0	0.00	21.25	2	9,532	0.02%
2021/12/02	3	21.55	5	21.54	21.40	-2	10,392	-0.02%
2021/11/30	0	0.00	7	21.67	22.00	-7	10,834	-0.06%
2021/11/29	5	20.70	9	21.22	21.30	-4	10,887	-0.04%
2021/11/26	1	22.20	1	22.15	22.10	0	10,924	0.00%
2021/11/25	4	22.64	1	23.35	22.60	3	11,122	0.03%
2021/11/24	0	0.00	4	22.95	22.90	-4	11,196	-0.04%
2021/11/23	7	22.61	4	22.95	22.50	3	11,188	0.03%
2021/11/19	1	22.70	0	0.00	22.45	1	11,260	0.01%
2021/11/18	0	0.00	1	23.05	22.75	-1	11,275	-0.01%
2021/11/17	1	22.65	0	0.00	22.85	1	11,303	0.01%
2021/11/16	4	22.70	0	0.00	22.70	4	11,315	0.04%
2021/11/15	0	0.00	3	22.80	23.20	-3	11,308	-0.03%
2021/11/12	1	23.55	4	23.58	22.80	-3	11,313	-0.03%
2021/11/11	11	23.89	0.4	23.80	23.50	10.7	11,226	0.09%
2021/11/10	23	24.09	20	24.06	24.40	3	11,181	0.03%
2021/11/09	1	23.50	0	0.00	23.70	1	11,139	0.01%
2021/11/08	13	23.53	4	23.33	23.25	9	11,135	0.08%
2021/11/04	0	0.00	2	23.35	23.40	-2	11,166	-0.02%
2021/11/03	6	22.68	4	22.86	22.70	2	11,207	0.02%
2021/11/02	16	22.53	1	22.25	22.05	15	11,185	0.13%
2021/11/01	6	22.76	0	0.00	22.80	6	11,255	0.05%
2021/10/29	3	22.70	0	0.00	22.90	3	11,279	0.03%
2021/10/28	9	22.83	0	0.00	22.70	9	11,308	0.08%
2021/10/27	1	22.80	0	0.00	23.15	1	11,442	0.01%
2021/10/22	11	24.23	4	24.00	23.60	7	11,835	0.06%
2021/10/21	5	24.88	3	24.85	24.80	2	11,875	0.02%
2021/10/20	8	24.99	8	24.80	24.40	0	11,903	0.00%
2021/10/19	4	24.24	11	24.17	24.55	-7	11,945	-0.06%
2021/10/18	34	25.97	31	25.75	24.80	3	12,058	0.02%
2021/10/15	36	24.10	40	23.96	24.65	-4	11,803	-0.03%
2021/10/14	3	22.55	0	0.00	22.45	3	11,773	0.03%
2021/10/13	5	22.35	0	0.00	22.35	5	12,161	0.04%
2021/10/08	1	23.60	4	23.08	22.40	-3	12,723	-0.02%
2021/10/07	0	0.00	3	23.10	23.00	-3	12,831	-0.02%
2021/10/06	2	22.68	5	22.33	22.65	-3	13,026	-0.02%
2021/10/05	2	22.80	0	0.00	23.40	2	13,244	0.02%
2021/10/04	6	23.01	45.2	23.02	22.75	-39.2	13,553	-0.29%
2021/10/01	37	25.12	13	24.98	24.25	24	13,544	0.18%
2021/09/30	6	26.40	13.2	26.60	26.90	-7.2	13,217	-0.05%
2021/09/29	4	25.30	0	0.00	25.00	4	12,941	0.03%
2021/09/28	17	26.65	1.1	26.29	26.25	15.9	12,924	0.12%
2021/09/27	5.5	26.40	5	26.80	26.20	0.5	12,796	0.00%
2021/09/24	2	25.05	13	25.55	25.65	-11	12,632	-0.09%
2021/09/23	14	25.51	6	25.76	25.05	8	12,532	0.06%
2021/09/22	34	25.53	11	25.40	24.80	23	12,358	0.19%
2021/09/17	15	26.95	6	26.65	26.85	9	12,143	0.07%
2021/09/16	46	28.25	48	27.68	27.30	-2	11,716	-0.02%
2021/09/15	55	28.91	75.5	27.99	27.00	-20.5	10,842	-0.19%
2021/09/14	48.3	27.46	41	27.96	28.50	7.3	9,358	0.08%
2021/09/13	17	24.70	24	24.81	25.95	-7	8,331	-0.08%
2021/09/10	11	23.90	17	24.31	23.60	-6	7,907	-0.08%
2021/09/08	16.2	23.36	4	23.88	22.95	12.2	7,681	0.16%
2021/09/07	24	24.57	17	25.06	25.50	7	7,383	0.09%
2021/09/06	3	24.00	0	0.00	23.45	3	6,807	0.04%
2021/09/03	14	24.39	15	25.03	23.50	-1	6,665	-0.02%
2021/09/02	1	23.55	0	0.00	23.70	1	6,339	0.02%
2021/09/01	10	23.90	14	23.55	23.50	-4	6,268	-0.06%
2021/08/31	29	23.61	26	23.84	23.45	3	6,182	0.05%
2021/08/27	1	21.95	0	0.00	21.80	1	5,856	0.02%
2021/08/26	0	0.00	2	22.00	21.90	-2	5,844	-0.03%
2021/08/23	2	20.43	1	20.10	21.20	1	5,760	0.02%
2021/08/19	4	20.33	6	20.03	19.00	-2	5,723	-0.03%
2021/08/18	7	19.98	6	19.80	20.25	1	5,696	0.02%
2021/08/17	0	0.00	5	20.30	19.65	-5	5,664	-0.09%
2021/08/16	0	0.00	3	20.33	20.05	-3	5,659	-0.05%
2021/08/13	9	21.15	2	21.50	20.70	7	5,628	0.12%
2021/08/11	0	0.00	5	20.60	20.25	-5	5,542	-0.09%
2021/08/09	12	22.01	19	21.80	21.00	-7	5,453	-0.13%
2021/08/06	0	0.00	35.3	22.67	22.50	-35.3	5,340	-0.66%
2021/08/05	3	23.67	1	22.60	22.60	2	5,314	0.04%
2021/08/04	0	0.00	1	24.15	23.60	-1	5,212	-0.02%
2021/08/02	10	24.12	2	24.10	24.40	8	5,155	0.16%
2021/07/30	11	24.65	12	24.67	24.85	-1	4,996	-0.02%
2021/07/29	14	22.50	1	22.90	22.85	13	4,698	0.28%
2021/07/28	1	22.45	1	21.00	21.85	0	4,632	0.00%
2021/07/27	1	23.80	0	0.00	22.90	1	4,522	0.02%
2021/07/22	5	24.09	2	24.25	23.80	3	4,244	0.07%
2021/07/21	3	23.95	3	23.70	23.50	0	4,038	0.00%
2021/07/20	3	23.33	4	23.34	23.00	-1	3,881	-0.03%
2021/07/19	4	23.86	0	0.00	24.25	4	3,655	0.11%
2021/07/16	3	21.73	4	21.69	22.05	-1	3,321	-0.03%
2021/07/15	0	0.00	50	21.10	21.10	-50	2,978	-1.68%
2021/07/14	50	20.60	0	0.00	20.60	50	2,856	1.75%
2021/07/13	0	0.00	5	19.75	18.75	-5	2,695	-0.19%
2021/07/12	1	20.60	2	20.75	20.75	-1	2,577	-0.04%
2021/07/09	7	18.60	4	18.88	18.90	3	2,304	0.13%
2021/07/07	4	15.78	2	15.60	15.65	2	1,753	0.11%
2021/07/01	3	14.95	6	14.70	14.90	-3	1,661	-0.18%
2021/06/29	15	14.98	1	15.15	14.95	14	1,623	0.86%
2021/06/28	1	15.00	0	0.00	14.95	1	1,596	0.06%
2021/06/24	0	0.00	0.1	14.35	14.50	-0.1	1,558	-0.01%
2021/06/21	0	0.00	5	14.35	14.15	-5	1,541	-0.32%
2021/06/18	15	14.80	0	0.00	14.75	15	1,532	0.98%
2021/06/02	0	0.00	1	15.00	14.70	-1	1,442	-0.07%
2021/06/01	15	14.90	0	0.00	14.85	15	1,430	1.05%
2021/05/19	10	13.66	0	0.00	13.75	10	1,295	0.77%
2021/05/13	0	0.00	5	14.38	14.25	-5	1,227	-0.41%
2021/05/12	1	14.95	5	15.40	14.95	-4	1,197	-0.33%
2021/05/11	2	17.20	0	0.00	16.60	2	1,168	0.17%
2021/05/03	0	0.00	3	18.55	18.10	-3	1,003	-0.30%
2021/04/28	1	18.50	0	0.00	18.60	1	948	0.11%
2021/04/26	3	19.13	0	0.00	19.20	3	901	0.33%
2021/04/22	4	20.55	3	20.13	19.15	1	810	0.12%
2021/04/21	1	21.50	0	0.00	21.25	1	717	0.14%
2021/04/20	5	20.06	0	0.00	20.55	5	654	0.76%
2021/04/19	2	19.55	0	0.00	19.55	2	475	0.42%
2021/03/29	5	14.40	0	0.00	14.30	5	257	1.95%
2021/01/18	0	0.00	20	13.94	14.10	-20	327	-6.11%
2020/11/12	0	0.00	0	14.85	14.85	0	402	0.00%
2020/10/07	0	0.00	1	16.00	16.00	-1	427	-0.23%
2020/09/24	1	17.15	0	0.00	16.55	1	365	0.27%
2020/07/14	0	0.00	3	15.50	15.45	-3	207	-1.45%
2020/07/09	3	14.20	0	0.00	15.00	3	172	1.74%
2020/06/30	5	13.69	0	0.00	13.75	5	166	3.01%
2020/06/08	5	13.92	0	0.00	13.95	5	228	2.19%
2020/05/29	0	0.00	10	13.27	13.35	-10	233	-4.29%
2020/05/27	0	0.00	0	13.40	13.55	0	236	-0.02%
2020/05/26	10	13.54	0	0.00	13.50	10	237	4.21%
2020/05/11	0	0.00	3	14.80	14.95	-3	243	-1.23%
2020/04/16	7	11.84	0	0.00	12.10	7	242	2.89%
2020/04/13	3	11.35	0	0.00	11.50	3	242	1.24%
2020/04/06	2	10.80	0	0.00	10.70	2	238	0.84%
2020/03/19	0	0.00	1	9.50	10.35	-1	389	-0.26%
2020/03/13	0	0.00	1	10.80	11.80	-1	377	-0.27%
2020/03/04	0	0.00	0.1	13.80	13.80	-0.1	372	-0.01%
2019/12/25	0	0.00	2	17.18	17.05	-2	315	-0.63%
2019/12/24	2	17.05	0	0.00	17.75	2	304	0.66%
2019/12/20	1	16.20	0	0.00	16.45	1	267	0.37%
2019/12/11	1	15.70	0	0.00	15.80	1	194	0.51%
2019/10/01	1	16.05	1	16.25	16.20	0	236	0.00%
2019/09/27	0	0.00	2	16.00	16.05	-2	238	-0.84%
2019/08/29	1	13.50	2	13.50	13.55	-1	124	-0.80%
2019/08/28	0	0.00	3	13.58	13.60	-3	125	-2.40%
2019/08/21	5	13.67	0	0.00	13.70	5	128	3.90%
2019/05/14	2	15.78	0	0.00	15.90	2	247	0.81%
2019/03/11	0	0.00	1	17.15	17.30	-1	270	-0.37%
2019/03/08	0	0.00	3	17.20	17.20	-3	272	-1.10%
2019/03/06	4	16.56	0	0.00	16.60	4	261	1.53%
2019/02/20	0	0.00	2	16.90	17.00	-2	249	-0.80%
2018/09/05	0	0.00	1	22.60	22.60	-1	1,973	-0.05%
2018/08/08	0	0.00	3	23.90	23.75	-3	3,150	-0.10%
2018/08/07	3	23.75	0	0.00	23.80	3	3,148	0.10%
2018/07/30	0	0.00	6	23.05	22.85	-6	3,086	-0.19%
2018/07/27	6	24.00	0	0.00	23.75	6	3,103	0.19%
2018/07/12	1	25.55	3	25.43	25.45	-2	2,956	-0.07%
2018/07/11	3	25.30	5	25.48	25.05	-2	2,905	-0.07%
2018/07/10	5	26.16	3	26.32	26.10	2	2,815	0.07%
2018/07/09	0	0.00	16	24.19	24.85	-16	2,708	-0.59%
2018/07/06	2	23.10	21	22.58	23.15	-19	2,706	-0.70%
2018/06/29	0	0.00	10	25.39	25.25	-10	2,567	-0.39%
2018/06/28	10	25.25	1	24.50	25.00	9	2,548	0.35%
2018/06/27	0	0.00	2	26.60	24.50	-2	2,494	-0.08%
2018/06/26	0	0.00	7	26.82	26.35	-7	2,427	-0.29%
2018/06/25	0	0.00	2	27.23	26.80	-2	2,379	-0.08%
2018/06/22	0	0.00	1	27.60	27.00	-1	2,350	-0.04%
2018/06/21	1	27.85	1	28.40	28.40	0	2,301	0.00%
2018/06/20	1	26.80	1	26.60	27.00	0	2,235	0.00%
2018/06/15	3	29.90	0	0.00	28.40	3	2,135	0.14%
2018/06/14	3	29.35	2	29.35	29.80	1	2,049	0.05%
2018/06/13	32	30.67	40	30.31	29.85	-8	1,950	-0.41%
2018/06/12	13	29.42	0	0.00	28.65	13	1,707	0.76%
2018/06/11	18	28.78	0	0.00	29.90	18	1,540	1.17%
2018/06/08	12	27.55	2	27.50	27.20	10	1,316	0.76%
2018/06/07	6	28.51	0	0.00	27.75	6	1,196	0.50%
2018/06/06	2	26.15	0	0.00	26.40	2	871	0.23%
2018/06/05	1	24.10	2	22.90	24.00	-1	664	-0.15%
2018/06/04	1	23.00	0	0.00	23.20	1	613	0.16%
2018/06/01	1	23.40	0	0.00	23.80	1	576	0.17%
2018/05/30	1	21.60	0	0.00	21.60	1	469	0.21%
2018/05/17	1	20.45	0	0.00	20.45	1	444	0.23%
2018/05/10	1	21.90	0	0.00	21.85	1	470	0.21%
2018/05/07	1	21.25	0	0.00	21.25	1	497	0.20%
2018/05/03	0	0.00	1	19.10	19.35	-1	452	-0.22%
2018/04/26	0	0.00	1	19.95	19.70	-1	454	-0.22%
2018/04/25	0	0.00	1	19.70	19.80	-1	463	-0.22%
2018/04/11	0	0.00	1	20.60	20.80	-1	560	-0.18%
2018/04/10	0	0.00	1	20.75	20.80	-1	570	-0.18%
2018/04/09	0	0.00	1	21.00	21.00	-1	568	-0.18%
2018/04/03	0	0.00	1	21.40	21.50	-1	566	-0.18%
2018/03/23	1	22.30	0	0.00	22.30	1	608	0.16%
2018/03/22	1	22.35	0	0.00	22.35	1	612	0.16%
2018/03/20	0	0.00	1	23.70	23.50	-1	611	-0.16%
2018/03/19	0	0.00	1	23.30	24.00	-1	616	-0.16%
2018/02/27	0	0.00	1	23.80	23.25	-1	831	-0.12%
2018/02/21	0	0.00	1	23.30	23.20	-1	1,079	-0.09%
2018/02/07	0	0.00	1	23.40	22.90	-1	1,141	-0.09%
2018/02/06	1	22.50	0	0.00	22.50	1	1,154	0.09%
2018/02/02	0	0.00	1	24.85	24.95	-1	1,160	-0.09%
2018/01/31	1	24.40	0	0.00	24.60	1	1,202	0.08%
2018/01/25	1	24.10	0	0.00	24.10	1	1,172	0.09%
2018/01/12	2	28.08	0	0.00	26.70	2	1,152	0.17%
2018/01/11	1	25.90	0	0.00	26.15	1	1,094	0.09%
2018/01/10	1	24.65	0	0.00	23.80	1	1,063	0.09%
2018/01/05	1	23.50	1	22.35	23.30	0	1,052	0.00%
2018/01/04	1	22.35	1	23.05	22.35	0	1,049	0.00%