皇翔 (2545)-凱基-基隆券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.3
漲跌
▲1.0
漲幅
+1.63%
成交量
2,802張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	61.10	1	61.00	61.30	0	2,028	0.00%
2024/05/20	29	61.20	1	61.30	61.30	28	2,006	1.40%
2024/05/16	4	59.45	6	59.73	60.00	-2	1,881	-0.11%
2024/05/15	5	59.14	7	58.83	59.40	-2	1,813	-0.11%
2024/05/14	1	58.20	0	0.00	57.90	1	1,781	0.06%
2024/05/13	4	58.70	4	59.60	59.60	0	1,752	0.00%
2024/05/10	1	59.90	1	57.20	57.20	0	1,691	0.00%
2024/05/09	0	0.00	0.1	60.25	58.40	-0.1	1,623	-0.01%
2024/05/08	0	0.00	3.1	59.60	60.50	-3.1	1,552	-0.20%
2024/05/07	0	0.00	2.1	61.40	61.60	-2.1	1,464	-0.14%
2024/05/06	0	0.00	2	64.90	66.30	-2	1,379	-0.14%
2024/05/03	0.2	65.71	2	63.00	67.20	-1.8	1,196	-0.15%
2024/05/02	2	60.00	4	60.65	61.10	-2	996	-0.20%
2024/04/29	3	58.07	3	57.37	57.30	0	867	0.00%
2024/04/26	4	57.18	6	57.20	57.20	-2	802	-0.25%
2024/04/24	2	53.70	0	0.00	53.70	2	693	0.29%
2024/04/22	1.1	52.10	1	55.20	51.90	0.1	645	0.01%
2024/04/18	2.3	52.26	0	0.00	52.30	2.3	543	0.42%
2024/04/16	1	48.00	0	0.00	48.25	1	468	0.21%
2024/04/15	0.1	49.80	0	0.00	49.35	0.1	448	0.01%
2024/04/11	0	0.00	3	48.50	50.20	-3	395	-0.76%
2024/04/10	3	46.10	0	0.00	46.20	3	324	0.93%
2024/03/27	0	0.00	1	45.20	44.90	-1	295	-0.34%
2024/02/02	1	42.35	0	0.00	42.50	1	245	0.41%
2024/01/24	0	0.00	0.4	43.31	43.35	-0.4	228	-0.17%
2024/01/17	3	42.65	0	0.00	42.40	3	220	1.36%
2024/01/16	1	43.60	0	0.00	43.00	1	212	0.47%
2024/01/15	0	0.00	1	44.30	44.15	-1	193	-0.52%
2023/12/21	0	0.00	5	42.50	42.70	-5	156	-3.20%
2023/12/08	1	39.95	3	40.25	40.25	-2	116	-1.71%
2023/11/21	0	0.00	9	39.19	39.50	-9	108	-8.27%
2023/11/17	3	39.25	0	0.00	39.30	3	105	2.86%
2023/11/16	0	0.00	10	39.00	39.05	-10	104	-9.59%
2023/11/15	6	38.95	0	0.00	38.95	6	103	5.81%
2023/10/31	0	0.00	0	38.95	38.55	0	121	0.00%
2023/10/30	0	0.00	2	38.40	38.40	-2	121	-1.65%
2023/10/24	2	38.35	0	0.00	38.35	2	127	1.57%
2023/07/26	1	39.10	0	0.00	39.40	1	422	0.24%
2023/06/29	1	40.75	0	0.00	40.85	1	443	0.23%
2023/06/19	1	46.35	0	0.00	46.35	1	374	0.27%
2023/06/16	1	46.95	0	0.00	46.90	1	368	0.27%
2023/06/12	1	47.10	0	0.00	47.00	1	444	0.23%
2023/06/08	1	47.60	0	0.00	47.40	1	442	0.23%
2023/05/31	10	46.05	0	0.00	46.05	10	472	2.11%
2023/05/24	5	46.30	0	0.00	46.20	5	517	0.97%
2023/05/15	0	0.00	3	45.10	45.00	-3	527	-0.57%
2023/04/28	0	0.00	1	46.40	46.45	-1	530	-0.19%
2023/04/18	0	0.00	1	46.25	46.25	-1	511	-0.20%
2023/04/14	0	0.00	1	46.60	46.55	-1	499	-0.20%
2023/04/12	4	46.09	0	0.00	46.15	4	490	0.81%
2023/04/11	7	46.00	1	46.00	46.05	6	487	1.23%
2023/04/06	1	45.15	0	0.00	45.20	1	458	0.22%
2023/03/27	1	44.60	0	0.00	44.55	1	423	0.24%
2023/03/22	1	44.60	0	0.00	44.50	1	411	0.24%
2023/03/20	0	0.00	1	44.70	44.65	-1	400	-0.25%
2023/03/17	0	0.00	1	43.90	43.85	-1	391	-0.26%
2023/03/16	2	43.30	2	43.25	43.30	0	383	0.00%
2023/03/15	0	0.00	1	46.10	46.80	-1	340	-0.29%
2023/03/14	1	45.40	0	0.00	45.45	1	309	0.32%
2023/03/13	5	45.08	5	45.50	45.45	0	308	0.00%
2023/03/09	2	45.95	0	0.00	46.05	2	297	0.67%
2023/03/08	0	0.00	1	46.50	46.55	-1	288	-0.35%
2023/03/07	0	0.00	2	46.30	46.50	-2	281	-0.71%
2023/03/06	0	0.00	5	45.70	45.50	-5	266	-1.88%
2023/03/03	5	44.50	0.5	44.75	44.95	4.5	256	1.75%
2023/03/01	0	0.00	20	45.04	45.45	-20	227	-8.78%
2023/02/24	0.5	44.44	5	44.45	44.45	-4.5	214	-2.09%
2023/02/23	0	0.00	1	44.50	44.15	-1	203	-0.49%
2023/02/14	2	43.13	0	0.00	43.20	2	206	0.97%
2023/02/13	2	43.15	0	0.00	43.25	2	204	0.98%
2023/02/08	0	0.00	11	43.67	43.65	-11	204	-5.38%
2023/02/06	0	0.00	7	42.73	42.95	-7	194	-3.60%
2023/02/02	2	41.55	0	0.00	41.70	2	189	1.05%
2023/01/30	1	41.20	0	0.00	41.60	1	188	0.53%
2023/01/17	0	0.00	4	41.49	41.70	-4	185	-2.16%
2023/01/16	1	40.30	0	0.00	40.30	1	185	0.54%
2023/01/05	1	40.10	0	0.00	40.20	1	227	0.44%
2023/01/03	4	40.10	0	0.00	40.15	4	235	1.70%
2022/12/29	2	40.08	0	0.00	40.25	2	239	0.83%
2022/12/23	1	40.20	0	0.00	40.20	1	245	0.41%
2022/12/22	3	40.15	0	0.00	40.25	3	246	1.21%
2022/12/21	3	40.25	0	0.00	40.25	3	248	1.21%
2022/12/20	2	40.40	0	0.00	40.30	2	249	0.80%
2022/12/16	9	40.53	0	0.00	40.60	9	260	3.46%
2022/12/15	2	41.03	0	0.00	41.15	2	257	0.78%
2022/12/14	1	41.10	0	0.00	41.20	1	258	0.39%
2022/12/13	0	0.00	1	41.00	40.95	-1	260	-0.38%
2022/12/12	3	40.87	0	0.00	41.00	3	263	1.14%
2022/12/08	1	41.50	0	0.00	41.45	1	263	0.38%
2022/12/05	1	42.15	0	0.00	42.75	1	263	0.38%
2022/12/02	1	42.50	0	0.00	42.40	1	262	0.38%
2022/11/28	2	41.28	0	0.00	42.00	2	273	0.73%
2022/11/25	2	41.70	0	0.00	41.80	2	277	0.72%
2022/11/17	0	0.00	1	41.35	41.35	-1	288	-0.35%
2022/11/14	0	0.00	1	41.10	41.10	-1	286	-0.35%
2022/11/04	0	0.00	1	40.25	40.70	-1	325	-0.31%
2022/11/01	0	0.00	1	39.80	39.80	-1	356	-0.28%
2022/10/20	1	38.50	0	0.00	38.65	1	376	0.27%
2022/09/26	1	40.00	0	0.00	39.50	1	396	0.25%
2022/09/20	0	0.00	1	41.70	41.70	-1	417	-0.24%
2022/09/12	2	43.20	2	43.15	43.15	0	595	0.00%
2022/09/08	2	43.00	0	0.00	43.45	2	636	0.31%
2022/08/09	0	0.00	1	43.00	43.35	-1	777	-0.13%
2022/08/08	1	41.30	1	41.65	41.70	0	776	0.00%
2022/08/03	1	42.20	0	0.00	41.60	1	797	0.13%
2022/07/28	1	42.85	0	0.00	42.60	1	843	0.12%
2022/07/27	1	42.25	1	42.75	42.80	0	849	0.00%
2022/07/20	0	0.00	1	42.65	42.50	-1	924	-0.11%
2022/07/07	0	0.00	1	40.80	41.00	-1	1,325	-0.08%
2022/06/24	4	40.40	0	0.00	40.85	4	1,474	0.27%
2022/06/22	0	0.00	18	41.06	39.25	-18	1,523	-1.18%
2022/06/21	0	0.00	2	42.83	42.40	-2	1,539	-0.13%
2022/06/20	20	42.90	0	0.00	42.70	20	1,616	1.24%
2022/06/17	1	54.70	0	0.00	53.70	1	1,614	0.06%
2022/06/16	1	56.10	0	0.00	54.90	1	1,614	0.06%
2022/06/15	2	57.20	0	0.00	57.00	2	1,668	0.12%
2022/06/14	3	56.63	2	57.40	57.60	1	1,846	0.05%
2022/06/13	2	56.95	0	0.00	56.80	2	1,978	0.10%
2022/06/02	0	0.00	0	56.60	57.30	0	1,972	0.00%
2022/06/01	0	0.00	1	54.50	55.20	-1	1,948	-0.05%
2022/05/24	1	53.40	0	0.00	53.00	1	1,983	0.05%
2022/05/16	0	52.80	0	0.00	52.80	0	1,996	0.00%
2022/05/12	1	52.50	0	0.00	52.30	1	1,986	0.05%
2022/05/11	0	0.00	2	54.00	53.80	-2	1,975	-0.10%
2022/05/09	3	54.90	1	55.80	54.70	2	1,947	0.10%
2022/05/06	1	54.60	1	55.00	54.70	0	1,934	0.00%
2022/05/05	1	56.00	0	0.00	55.40	1	1,935	0.05%
2022/05/04	0	0.00	1	55.50	55.50	-1	1,933	-0.05%
2022/05/03	1	55.10	1	54.90	54.70	0	1,928	0.00%
2022/04/29	1	56.10	1	55.70	55.70	0	1,914	0.00%
2022/04/28	2	56.00	0	0.00	55.80	2	1,911	0.10%
2022/04/27	4	55.08	1	55.50	55.50	3	1,902	0.16%
2022/04/26	1	58.50	0	0.00	56.80	1	1,880	0.05%
2022/04/25	2	58.00	3	57.60	57.40	-1	1,864	-0.05%
2022/04/22	4	60.10	5	61.18	61.30	-1	1,809	-0.06%
2022/04/21	5	59.96	3	59.70	60.20	2	1,757	0.11%
2022/04/20	0	0.00	1	58.00	58.50	-1	1,620	-0.06%
2022/04/19	0	0.00	1	56.00	56.50	-1	1,591	-0.06%
2022/04/18	2	56.80	0	0.00	54.70	2	1,570	0.13%
2022/04/14	1	55.10	0	0.00	54.80	1	1,515	0.07%
2022/04/13	1	54.40	0	0.00	54.60	1	1,505	0.07%
2022/04/07	4	55.50	4	54.65	54.20	0	1,440	0.00%
2022/04/01	2	54.00	0	0.00	54.00	2	1,368	0.15%
2022/03/29	0	0.00	1	53.30	53.20	-1	1,302	-0.08%
2022/03/24	2	54.50	1	54.40	54.30	1	1,200	0.08%
2022/03/23	6	53.17	2	54.75	54.80	4	1,148	0.35%
2022/03/22	0	0.00	1	50.60	51.80	-1	1,043	-0.10%
2022/03/21	2	49.28	2.2	49.26	49.70	-0.2	965	-0.02%
2022/03/18	1	48.75	1	49.15	49.40	0	921	0.00%
2022/03/17	2.2	47.54	6.2	48.26	48.50	-4	825	-0.48%
2022/03/16	0	0.00	1	45.45	45.45	-1	625	-0.16%
2022/03/14	0	0.00	0	42.00	42.20	0	465	0.00%
2022/03/10	2	41.70	0	0.00	41.75	2	438	0.46%
2022/03/08	1	40.05	0	0.00	41.00	1	427	0.23%
2022/02/25	0	0.00	2	41.40	41.65	-2	368	-0.54%
2022/02/24	0	0.00	0	42.00	40.75	0	360	0.00%
2022/02/21	0	0.00	1	42.05	41.40	-1	342	-0.29%
2022/02/09	1	40.05	0	0.00	40.10	1	337	0.30%
2022/01/14	0	0.00	1	38.85	39.00	-1	341	-0.29%
2022/01/10	0	0.00	7	38.29	38.45	-7	339	-2.06%
2022/01/05	0	0.00	2	37.55	37.55	-2	313	-0.64%
2022/01/03	0	0.00	1	37.40	37.55	-1	318	-0.31%
2021/12/29	1	37.15	1	37.25	37.25	0	319	0.00%
2021/12/24	0	0.00	4	37.25	37.20	-4	334	-1.20%
2021/12/23	2	37.10	1	37.20	37.05	1	335	0.30%
2021/12/09	0	0.00	1	37.50	37.50	-1	363	-0.27%
2021/12/08	1	37.05	1	37.45	37.45	0	366	0.00%
2021/12/06	1	37.00	0	0.00	37.00	1	366	0.27%
2021/12/02	1	37.15	0	0.00	37.00	1	370	0.27%
2021/11/22	1	37.05	0	0.00	37.10	1	429	0.23%
2021/11/19	1	37.35	0	0.00	37.25	1	461	0.22%
2021/11/18	5	37.28	0	0.00	37.20	5	492	1.01%
2021/11/04	0	0.00	3	38.63	38.50	-3	687	-0.44%
2021/11/03	0	0.00	3	38.22	38.25	-3	692	-0.43%
2021/11/01	2	36.50	0	0.00	36.70	2	668	0.30%
2021/10/25	1	36.65	0	0.00	36.65	1	693	0.14%
2021/10/22	0	0.00	1	37.00	36.90	-1	700	-0.14%
2021/10/21	1	37.85	8	37.86	37.05	-7	702	-1.00%
2021/09/16	1	37.55	0	0.00	37.40	1	800	0.12%
2021/09/15	0	0.00	1	37.50	37.45	-1	802	-0.12%
2021/09/13	1	37.90	0	0.00	38.25	1	816	0.12%
2021/08/31	0	0.00	3	38.90	38.70	-3	820	-0.37%
2021/08/30	0	0.00	7	38.44	38.50	-7	820	-0.85%
2021/08/27	0	0.00	1	37.25	37.40	-1	816	-0.12%
2021/08/26	0	0.00	1	36.30	36.40	-1	817	-0.12%
2021/08/25	5	36.86	0	0.00	36.70	5	817	0.61%
2021/08/24	3	37.80	0	0.00	37.85	3	793	0.38%
2021/08/20	1	43.40	1	43.75	43.65	0	744	0.00%
2021/08/17	0	43.95	0	0.00	43.90	0	659	0.00%
2021/08/13	0	0.00	1	44.25	44.15	-1	615	-0.16%
2021/08/12	1	44.30	0	0.00	44.30	1	607	0.16%
2021/08/10	0	0.00	4	44.25	44.10	-4	602	-0.66%
2021/08/04	0	0.00	3	43.93	43.85	-3	699	-0.43%
2021/08/03	0	0.00	2	43.60	43.60	-2	709	-0.28%
2021/08/02	0	0.00	11	43.42	43.60	-11	720	-1.53%
2021/07/28	2	43.15	0	0.00	43.00	2	724	0.28%
2021/07/27	0	0.00	4	43.30	43.45	-4	742	-0.54%
2021/07/19	10	42.81	0	0.00	43.00	10	816	1.22%
2021/07/14	6	42.18	0	0.00	42.20	6	914	0.66%
2021/07/13	12	43.11	0	0.00	42.65	12	932	1.29%
2021/07/09	1	43.30	0	0.00	43.25	1	940	0.11%
2021/07/08	2	43.10	0	0.00	43.40	2	960	0.21%
2021/07/07	4	43.30	0	0.00	43.10	4	981	0.41%
2021/07/05	1	43.40	0	0.00	43.50	1	1,018	0.10%
2021/07/02	0	0.00	21	43.60	43.65	-21	1,036	-2.03%
2021/07/01	2	43.25	0	0.00	43.50	2	1,069	0.19%
2021/06/29	8	43.13	0	0.00	43.05	8	1,086	0.74%
2021/06/28	15	42.87	0	0.00	43.45	15	1,099	1.36%
2021/06/24	0	0.00	1	42.85	42.85	-1	1,120	-0.09%
2021/06/23	0	0.00	2	43.03	42.80	-2	1,134	-0.18%
2021/06/22	0	0.00	4	42.10	41.90	-4	1,155	-0.35%
2021/06/18	0	0.00	1	42.10	42.10	-1	1,332	-0.08%
2021/06/10	1	41.40	0	0.00	41.55	1	1,357	0.07%
2021/06/09	1	41.45	0	0.00	41.55	1	1,361	0.07%
2021/06/08	2	41.50	0	0.00	41.50	2	1,361	0.15%
2021/06/02	0	0.00	1	42.15	42.10	-1	1,338	-0.07%
2021/06/01	0	0.00	2	41.48	41.60	-2	1,328	-0.15%
2021/05/31	0	0.00	1	41.00	41.00	-1	1,322	-0.08%
2021/05/27	0	0.00	1	40.25	40.25	-1	1,310	-0.08%
2021/05/25	2	40.05	0	0.00	40.00	2	1,313	0.15%
2021/05/24	1	39.90	0	0.00	40.15	1	1,301	0.08%
2021/05/17	1	38.05	2	38.50	38.15	-1	1,271	-0.08%
2021/05/13	1	40.30	0	0.00	40.00	1	1,224	0.08%
2021/05/04	1	42.10	0	0.00	42.05	1	1,122	0.09%
2021/05/03	1	43.30	0	0.00	43.15	1	1,101	0.09%
2021/04/27	2	44.00	0	0.00	44.05	2	1,063	0.19%
2021/04/19	0	0.00	10	43.65	44.20	-10	928	-1.08%
2021/04/16	10	43.30	0	0.00	43.20	10	900	1.11%
2021/04/12	0	0.00	5	43.55	43.55	-5	837	-0.60%
2021/04/09	0	0.00	25	43.97	44.10	-25	810	-3.08%
2021/04/08	10	43.93	0	0.00	44.10	10	791	1.26%
2021/04/07	20	43.50	0	0.00	43.50	20	759	2.63%
2021/03/23	4	42.45	0	0.00	43.20	4	514	0.78%
2020/10/08	1	39.35	0	0.00	39.40	1	348	0.29%
2020/05/26	1	34.50	1	34.75	34.80	0	349	0.00%
2020/04/15	0	0.00	1	31.30	31.85	-1	394	-0.25%
2020/03/30	1	26.20	0	0.00	27.50	1	461	0.22%
2020/03/10	0	0.00	1	30.75	31.80	-1	437	-0.23%
2020/01/17	0	0.00	1	39.20	39.50	-1	581	-0.17%
2020/01/02	0	0.00	1	41.00	41.80	-1	625	-0.16%
2019/11/29	1	37.60	1	37.85	37.80	0	461	0.00%
2019/10/21	0	0.00	4	34.35	34.30	-4	309	-1.29%
2019/08/07	0	0.00	7	30.70	30.75	-7	345	-2.03%
2019/07/17	1	31.40	0	0.00	31.35	1	322	0.31%
2019/07/01	0	0.00	1	31.30	31.30	-1	337	-0.30%
2019/06/10	0	0.00	1	29.45	29.75	-1	307	-0.32%
2019/04/16	1	27.65	0	0.00	27.65	1	227	0.44%
2019/04/09	0	0.00	0.1	28.00	27.85	-0.1	213	-0.07%
2019/03/26	0	0.00	1	26.10	26.25	-1	189	-0.53%
2019/03/14	1	25.50	0	0.00	25.70	1	183	0.54%
2018/12/22	0	0.00	1	25.05	25.45	-1	302	-0.33%
2018/08/13	0	0.00	5	26.23	26.30	-5	144	-3.46%
2018/08/06	0	0.00	3	26.75	26.75	-3	147	-2.03%
2018/07/23	0	0.00	2	26.75	26.90	-2	139	-1.43%
2018/07/10	2	26.95	0	0.00	26.90	2	150	1.33%
2018/07/04	1	26.35	0	0.00	26.30	1	146	0.68%
2018/06/04	0	0.00	1	28.70	28.50	-1	151	-0.66%
2018/05/08	0	0.00	0.1	28.15	28.10	-0.1	165	-0.07%
2018/04/26	0	0.00	1	28.35	28.25	-1	178	-0.56%
2018/04/24	1	28.20	0	0.00	28.65	1	184	0.54%
2018/04/18	0	0.00	8	28.30	28.25	-8	201	-3.97%
2018/03/30	1	29.60	0	0.00	29.60	1	229	0.44%
2018/03/21	3	29.95	0	0.00	29.85	3	236	1.27%
2018/02/07	0	0.00	9	29.57	29.65	-9	245	-3.66%
2018/02/06	1	29.05	0	0.00	29.10	1	243	0.41%
2018/01/18	8	32.20	4	32.10	31.55	4	266	1.50%
2018/01/04	0	0.00	1	31.40	31.15	-1	351	-0.28%
2018/01/02	1	30.25	0	0.00	30.50	1	365	0.27%