正德 (2641)-凱基-基隆券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.95
漲跌
▲0.25
漲幅
+1.21%
成交量
3,071張
產業
上櫃航運類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	20.80	0	0.00	20.95	5	5,743	0.09%
2024/05/21	1	20.85	0	0.00	20.70	1	5,776	0.02%
2024/05/20	1	21.10	1	21.05	21.10	0	5,843	0.00%
2024/05/17	12	21.40	0	0.00	21.45	12	5,872	0.20%
2024/05/16	5	21.60	9	21.78	21.90	-4	5,806	-0.07%
2024/05/14	15	22.10	1	21.85	21.85	14	5,556	0.25%
2024/05/13	29	22.55	22	22.40	22.05	7	5,297	0.13%
2024/05/10	9	21.97	17	22.13	22.05	-8	4,686	-0.17%
2024/05/09	0	0.00	6	20.98	21.10	-6	4,273	-0.14%
2024/05/08	20	21.85	10	21.49	20.65	10	4,112	0.24%
2024/05/07	0	0.00	1	20.75	20.75	-1	3,578	-0.03%
2024/05/06	4	20.38	0	0.00	20.25	4	3,489	0.11%
2024/05/03	4	20.50	0	0.00	20.45	4	3,476	0.12%
2024/05/02	0	0.00	1	20.60	20.45	-1	3,462	-0.03%
2024/04/29	3	20.20	4	20.59	20.25	-1	3,376	-0.03%
2024/04/25	0	0.00	10	19.80	19.75	-10	3,276	-0.31%
2024/04/22	4	20.36	12	20.28	19.75	-8	3,347	-0.24%
2024/04/19	9	20.14	7	20.09	19.90	2	3,289	0.06%
2024/04/16	4	19.51	3	19.50	19.45	1	3,365	0.03%
2024/04/15	0	0.00	2	20.30	20.15	-2	3,481	-0.06%
2024/04/12	2	19.90	0	0.00	20.10	2	3,549	0.06%
2024/04/11	3	19.88	2	19.85	19.80	1	3,776	0.03%
2024/04/09	0	0.00	1	19.70	19.50	-1	4,584	-0.02%
2024/04/02	1	19.25	0	0.00	19.20	1	4,798	0.02%
2024/03/29	1	19.65	0	0.00	19.65	1	4,960	0.02%
2024/03/26	2	20.15	0	0.00	19.85	2	5,781	0.03%
2024/03/19	0	0.00	6	20.98	21.05	-6	6,302	-0.10%
2024/03/18	1	20.00	0	0.00	20.15	1	6,298	0.02%
2024/03/15	6	19.70	0	0.00	19.70	6	6,486	0.09%
2024/03/08	0	0.00	6	20.10	20.10	-6	9,505	-0.06%
2024/03/07	5	20.55	1	20.55	20.35	4	9,975	0.04%
2024/03/06	0	0.00	5	20.85	20.90	-5	10,502	-0.05%
2024/03/05	0	0.00	1	21.30	21.20	-1	10,546	-0.01%
2024/03/04	1	21.15	0	0.00	21.15	1	10,542	0.01%
2024/02/29	1	20.95	1	20.90	20.85	0	10,876	0.00%
2024/02/26	0	20.70	4	20.65	20.70	-4	10,769	-0.04%
2024/02/23	0	0.00	10	20.40	20.40	-10	10,741	-0.09%
2024/02/22	5	20.60	2	20.68	20.60	3	10,716	0.03%
2024/02/21	0	0.00	1	20.65	20.65	-1	10,666	-0.01%
2024/02/20	6	20.34	6	20.20	20.20	0	10,585	0.00%
2024/02/19	1	19.45	2	19.80	19.75	-1	10,538	-0.01%
2024/02/16	2	19.40	0	0.00	19.45	2	10,523	0.02%
2024/02/05	3	18.98	0	0.00	18.90	3	10,490	0.03%
2024/02/02	0	0.00	11	19.15	19.10	-11	10,479	-0.10%
2024/01/30	33	19.65	4	19.65	19.60	29	10,407	0.28%
2024/01/26	1	19.95	2	20.10	19.90	-1	10,367	-0.01%
2024/01/24	1	20.35	5	20.45	20.35	-4	10,324	-0.04%
2024/01/23	3	20.45	0	0.00	20.45	3	10,295	0.03%
2024/01/22	2	20.55	2	20.65	20.65	0	10,280	0.00%
2024/01/18	0	0.00	5	19.96	20.30	-5	10,210	-0.05%
2024/01/17	2	19.95	0	0.00	20.05	2	10,185	0.02%
2024/01/16	1	20.40	1	20.35	20.30	0	10,140	0.00%
2024/01/12	1	20.45	2	20.60	20.50	-1	10,090	-0.01%
2024/01/10	1	20.00	6	20.25	20.20	-5	10,106	-0.05%
2024/01/09	8	20.94	0	0.00	20.90	8	9,992	0.08%
2024/01/08	16	22.08	22	22.14	21.90	-6	9,864	-0.06%
2024/01/05	16	22.03	17	21.92	22.35	-1	9,784	-0.01%
2024/01/04	35	22.35	7	22.21	22.10	28	9,533	0.29%
2024/01/03	11	21.94	11	21.87	21.85	0	8,980	0.00%
2024/01/02	14	21.90	15	21.65	21.35	-1	8,884	-0.01%
2023/12/28	11	21.33	11	20.91	20.90	0	8,674	0.00%
2023/12/26	2	21.30	2	21.30	21.40	0	8,569	0.00%
2023/12/25	12	20.84	9	20.91	20.75	3	8,512	0.04%
2023/12/22	11	21.88	14	21.71	21.70	-3	8,419	-0.04%
2023/12/21	14	21.97	16	21.98	22.05	-2	8,244	-0.02%
2023/12/20	0	0.00	100	20.80	21.10	-100	7,851	-1.27%
2023/12/19	0	0.00	3.5	20.86	20.90	-3.5	7,959	-0.04%
2023/12/18	0	0.00	1	21.50	21.15	-1	8,042	-0.01%
2023/12/15	0	0.00	10	20.87	20.70	-10	8,243	-0.12%
2023/12/14	11	21.30	5	21.00	20.75	6	8,290	0.07%
2023/12/13	9	21.81	1	21.95	21.60	8	8,142	0.10%
2023/12/12	13	21.85	14	21.61	21.50	-1	8,381	-0.01%
2023/12/11	15	21.80	72.2	21.95	21.90	-57.2	8,306	-0.69%
2023/12/08	11	22.14	12	21.75	21.75	-1	8,115	-0.01%
2023/12/07	19	22.44	13	22.17	22.15	6	7,802	0.08%
2023/12/06	22	22.69	16.5	22.80	22.90	5.5	7,432	0.07%
2023/12/05	196	23.74	271	23.91	23.00	-75	6,875	-1.09%	大買/大賣/
2023/12/04	114	21.79	332.6	21.88	22.10	-218.6	5,151	-4.24%	大買/大賣/鉅額交易
2023/12/01	28	19.55	48	19.38	20.10	-20	4,608	-0.43%
2023/11/30	3	18.33	2	18.70	18.30	1	4,029	0.02%
2023/11/29	2	18.20	2	18.60	18.15	0	3,949	0.00%
2023/11/28	4	18.79	8	18.56	18.45	-4	3,888	-0.10%
2023/11/27	7	17.79	5	18.19	17.75	2	3,564	0.06%
2023/11/24	1	17.65	0	0.00	17.40	1	3,480	0.03%
2023/11/20	10	17.40	0	0.00	17.40	10	3,473	0.29%
2023/11/17	6	17.40	10	17.45	17.55	-4	3,483	-0.11%
2023/11/16	0	0.00	4	17.23	17.30	-4	3,469	-0.12%
2023/11/15	10	16.85	0	0.00	16.90	10	3,480	0.29%
2023/11/13	0	0.00	1	16.70	16.60	-1	3,613	-0.03%
2023/11/10	1	16.65	1	16.55	16.60	0	3,597	0.00%
2023/11/09	1	16.50	0	0.00	16.45	1	3,573	0.03%
2023/11/03	0	0.00	2	16.25	16.30	-2	3,552	-0.06%
2023/11/01	2	15.80	0	0.00	15.80	2	3,537	0.06%
2023/10/31	2	16.00	1	16.15	15.90	1	3,523	0.03%
2023/10/27	0	0.00	2	16.40	16.35	-2	3,501	-0.06%
2023/10/25	2	16.50	0	0.00	16.65	2	3,518	0.06%
2023/10/24	4	16.23	3	16.48	16.50	1	3,518	0.03%
2023/10/23	0	0.00	1	16.30	16.30	-1	3,507	-0.03%
2023/10/20	5	16.68	3	16.68	16.70	2	3,500	0.06%
2023/10/19	1	17.00	0	0.00	17.15	1	3,475	0.03%
2023/10/18	0	0.00	10	16.55	16.45	-10	3,383	-0.30%
2023/10/17	2	16.50	0	0.00	16.30	2	3,358	0.06%
2023/10/16	1	16.60	0	0.00	16.70	1	3,337	0.03%
2023/10/13	5	17.31	0	0.00	17.10	5	3,311	0.15%
2023/10/11	0	0.00	2	17.65	17.35	-2	3,285	-0.06%
2023/10/06	9	17.79	22	17.74	17.75	-13	3,249	-0.40%
2023/10/05	1	17.15	12	17.05	17.05	-11	3,127	-0.35%
2023/10/04	0	0.00	2	17.05	17.00	-2	3,117	-0.06%
2023/10/02	7	17.20	0	0.00	17.20	7	3,099	0.23%
2023/09/28	6	17.58	1	17.85	17.60	5	3,061	0.16%
2023/09/27	1	17.60	10	17.79	17.70	-9	3,021	-0.30%
2023/09/26	7	17.31	10	17.25	17.25	-3	2,978	-0.10%
2023/09/25	6	17.45	0	0.00	17.50	6	2,995	0.20%
2023/09/22	107	18.07	0	0.00	17.80	107	2,953	3.62%	大買/鉅額交易
2023/09/21	103	18.21	6	18.27	18.20	97	2,788	3.48%	大買/
2023/09/20	8	18.28	5	18.21	18.25	3	2,606	0.12%
2023/09/19	8	17.59	11	17.56	17.40	-3	2,207	-0.14%
2023/09/18	3	17.08	2.6	17.17	17.15	0.4	2,067	0.02%
2023/09/15	33	16.99	29	17.27	17.25	4	1,984	0.20%
2023/09/14	10	16.37	5	16.40	16.25	5	1,588	0.31%
2023/09/08	3	15.60	4	15.54	15.40	-1	1,492	-0.07%
2023/09/07	0	0.00	1	15.45	15.35	-1	1,479	-0.07%
2023/08/29	1	15.15	1	15.35	15.40	0	1,416	0.00%
2023/08/22	3	15.90	0	0.00	15.90	3	1,351	0.22%
2023/08/21	7	16.59	0	0.00	16.30	7	1,332	0.53%
2023/08/18	3	16.45	9	16.82	16.85	-6	1,276	-0.47%
2023/08/10	3	16.05	0	0.00	16.00	3	1,133	0.26%
2023/07/31	3	16.40	0	0.00	16.45	3	1,168	0.26%
2023/07/19	0	0.00	3	16.25	16.30	-3	1,187	-0.25%
2023/07/14	1	16.50	4	16.40	16.35	-3	1,244	-0.24%
2023/07/13	0	0.00	4	16.20	16.20	-4	1,259	-0.32%
2023/07/12	1	16.70	0	0.00	16.80	1	1,253	0.08%
2023/07/11	4	17.21	2	17.20	17.20	2	1,252	0.16%
2023/07/10	3	17.45	0	0.00	17.40	3	1,261	0.24%
2023/07/05	2	17.90	5	18.05	17.90	-3	1,318	-0.23%
2023/07/04	24	18.25	16	18.20	18.20	8	1,366	0.59%
2023/07/03	15	18.05	19	18.12	18.10	-4	1,364	-0.29%
2023/06/29	2	17.40	0	0.00	17.40	2	1,328	0.15%
2023/06/28	0	0.00	2	17.50	17.55	-2	1,356	-0.15%
2023/06/09	2	18.05	13	18.05	18.10	-11	2,007	-0.55%
2023/06/07	2	17.95	0	0.00	17.85	2	2,490	0.08%
2023/06/01	0	0.00	2	17.65	17.60	-2	3,253	-0.06%
2023/05/30	1	17.65	0	0.00	17.65	1	3,974	0.03%
2023/05/29	2	17.80	0	0.00	17.80	2	4,304	0.05%
2023/05/26	6	17.70	0	0.00	17.75	6	4,777	0.13%
2023/05/25	2	18.00	0	0.00	17.95	2	4,944	0.04%
2023/05/12	0	0.00	1	18.15	18.15	-1	5,067	-0.02%
2023/04/28	0	0.00	10	18.85	18.90	-10	5,114	-0.20%
2023/04/27	2	18.30	0	0.00	18.25	2	5,098	0.04%
2023/04/25	2	18.20	0	0.00	18.30	2	5,092	0.04%
2023/04/24	0.1	18.85	0	0.00	18.75	0.1	5,089	0.00%
2023/04/19	2	19.55	0	0.00	19.50	2	5,073	0.04%
2023/04/17	0	0.00	10	20.15	20.15	-10	5,062	-0.20%
2023/04/12	0	0.00	5	19.95	19.95	-5	5,070	-0.10%
2023/04/07	0	0.00	1	20.45	20.40	-1	5,159	-0.02%
2023/04/06	1	20.25	2	20.23	20.10	-1	5,278	-0.02%
2023/03/31	1	19.50	1	19.50	19.50	0	5,464	0.00%
2023/03/29	1	21.05	0	0.00	20.80	1	6,237	0.02%
2023/03/28	2	20.90	0	0.00	20.90	2	6,335	0.03%
2023/03/24	0	0.00	2	20.90	20.95	-2	6,459	-0.03%
2023/03/23	10	21.08	2	21.05	20.90	8	6,468	0.12%
2023/03/21	2	21.55	0	0.00	21.55	2	6,383	0.03%
2023/03/20	12	21.65	0	0.00	21.55	12	6,354	0.19%
2023/03/17	2	21.73	10	21.70	21.60	-8	6,332	-0.13%
2023/03/16	0	0.00	2	21.65	21.35	-2	6,262	-0.03%
2023/03/15	10	21.84	10	21.86	21.50	0	6,172	0.00%
2023/03/14	5	21.25	3	21.43	21.75	2	6,067	0.03%
2023/03/13	0	0.00	7	21.60	21.70	-7	5,981	-0.12%
2023/03/10	27	22.23	4	22.30	22.10	23	5,862	0.39%
2023/03/09	30	22.05	24	22.17	22.05	6	5,560	0.11%
2023/03/08	1	21.65	2	21.60	21.70	-1	5,363	-0.02%
2023/03/07	0	0.00	5	21.51	21.75	-5	5,284	-0.09%
2023/03/06	11	21.66	15	21.50	21.65	-4	5,180	-0.08%
2023/03/03	13	20.87	6	20.91	21.05	7	4,936	0.14%
2023/03/02	70	20.72	84	20.53	20.80	-14	4,655	-0.30%
2023/03/01	5	19.75	16	19.88	20.20	-11	4,290	-0.26%
2023/02/24	31	19.94	14.1	19.92	19.75	16.9	3,972	0.43%
2023/02/23	16	18.93	12.3	18.83	18.80	3.7	3,507	0.11%
2023/02/22	2	18.15	0	0.00	18.05	2	3,349	0.06%
2023/02/21	2	18.05	0	0.00	18.05	2	3,325	0.06%
2023/02/13	0.1	17.50	0	0.00	17.30	0.1	3,627	0.00%
2023/02/10	0.2	18.00	2	18.10	17.85	-1.8	3,797	-0.05%
2023/02/09	0	0.00	1	18.20	18.10	-1	3,862	-0.03%
2023/02/08	0	0.00	1	18.10	18.15	-1	3,888	-0.03%
2023/02/01	0	0.00	1	18.30	18.20	-1	3,878	-0.03%
2023/01/31	1	18.15	3	18.15	18.20	-2	3,871	-0.05%
2023/01/30	3	17.95	0	0.00	18.05	3	3,881	0.08%
2023/01/17	2	17.90	2	17.95	17.90	0	3,880	0.00%
2023/01/16	2	17.65	0	0.00	17.60	2	3,896	0.05%
2023/01/13	2	17.75	0	0.00	17.75	2	3,905	0.05%
2023/01/10	4	18.14	23	18.05	18.00	-19	3,909	-0.49%
2023/01/05	2	18.25	0	0.00	18.10	2	3,991	0.05%
2022/12/30	1	18.80	3	18.83	18.70	-2	4,010	-0.05%
2022/12/29	2	18.53	1	18.50	18.55	1	4,018	0.02%
2022/12/28	1	18.70	4	18.81	18.60	-3	4,040	-0.07%
2022/12/27	2	19.13	0	0.00	19.00	2	4,072	0.05%
2022/12/26	3	19.37	0	0.00	19.25	3	4,017	0.07%
2022/12/23	22	20.20	7	20.04	20.10	15	3,879	0.39%
2022/12/22	14	19.93	17	20.01	20.00	-3	3,675	-0.08%
2022/12/21	4	18.65	8	18.66	18.85	-4	3,074	-0.13%
2022/12/20	0	0.00	2	18.38	18.05	-2	2,964	-0.07%
2022/12/19	3	17.80	1	17.95	17.95	2	2,892	0.07%
2022/12/16	0	0.00	13	18.47	18.20	-13	2,863	-0.45%
2022/12/15	2	17.90	0	0.00	17.95	2	2,802	0.07%
2022/12/12	1	17.85	0	0.00	17.70	1	2,866	0.03%
2022/12/08	0	0.00	3	17.70	17.70	-3	2,995	-0.10%
2022/12/07	1	17.65	3	17.90	17.65	-2	3,037	-0.07%
2022/12/05	0	0.00	3	18.40	18.35	-3	3,060	-0.10%
2022/12/01	1	18.80	7	18.66	18.45	-6	3,063	-0.20%
2022/11/30	1	18.45	1	18.35	18.25	0	3,197	0.00%
2022/11/29	4	18.15	25	18.25	18.30	-21	3,174	-0.66%
2022/11/28	9	18.03	2	18.05	18.10	7	3,176	0.22%
2022/11/25	31	18.20	18	18.33	18.10	13	3,175	0.41%
2022/11/24	10.4	17.98	12	18.10	18.05	-1.6	3,130	-0.05%
2022/11/23	6	17.96	11	18.03	18.10	-5	3,101	-0.16%
2022/11/22	1	17.65	1	17.90	17.65	0	3,085	0.00%
2022/11/21	3	17.52	2	17.65	17.65	1	3,089	0.03%
2022/11/18	7	17.90	16	18.10	17.60	-9	3,090	-0.29%
2022/11/17	16	17.97	2	18.08	17.95	14	3,078	0.45%
2022/11/16	6	18.03	13	18.05	17.90	-7	3,076	-0.23%
2022/11/15	1	17.70	8	17.85	17.85	-7	3,021	-0.23%
2022/11/14	19	17.65	18	17.79	17.80	1	3,031	0.03%
2022/11/10	1	17.60	0	0.00	17.40	1	3,050	0.03%
2022/11/09	2	17.25	0	0.00	17.60	2	3,042	0.07%
2022/11/08	1	17.30	6	17.45	17.50	-5	3,046	-0.16%
2022/11/07	0	0.00	3	16.50	16.50	-3	2,935	-0.10%
2022/11/04	1	14.90	1	15.00	15.00	0	2,991	0.00%
2022/11/02	0	0.00	1	15.00	14.80	-1	3,047	-0.03%
2022/11/01	1	14.50	0	0.00	14.50	1	3,050	0.03%
2022/10/31	0.2	14.55	0	0.00	14.45	0.2	3,061	0.01%
2022/10/26	0	0.00	5	14.75	14.75	-5	3,088	-0.16%
2022/10/25	0	0.00	5	15.07	14.90	-5	3,109	-0.16%
2022/10/24	1	15.25	3	15.10	15.05	-2	3,133	-0.06%
2022/10/21	2	14.95	5	14.95	14.60	-3	3,129	-0.10%
2022/10/20	2	14.98	4	14.83	15.00	-2	3,141	-0.06%
2022/10/19	2	15.63	2	15.73	15.50	0	3,139	0.00%
2022/10/18	3	15.37	3	15.32	15.45	0	3,149	0.00%
2022/10/17	7	14.84	0	0.00	15.15	7	3,188	0.22%
2022/10/14	4	15.45	0	0.00	15.50	4	3,336	0.12%
2022/10/13	1	15.60	93	15.07	14.55	-92	3,363	-2.74%
2022/10/12	7	16.06	5	16.35	16.10	2	3,388	0.06%
2022/10/11	1	16.50	0	0.00	16.50	1	3,391	0.03%
2022/10/06	3.5	17.19	3	17.10	17.25	0.5	3,372	0.02%
2022/10/05	30	17.28	6	17.07	16.90	24	3,360	0.71%
2022/10/04	10	16.45	11	16.63	17.05	-1	3,341	-0.03%
2022/09/30	1	15.10	0	0.00	15.65	1	3,322	0.03%
2022/09/29	5	16.20	4.8	15.75	15.60	0.2	3,303	0.00%
2022/09/28	2	16.03	2	17.33	15.90	0	3,291	0.00%
2022/09/27	2	17.70	0	0.00	17.60	2	3,261	0.06%
2022/09/26	4	18.39	6	17.60	17.55	-2	3,292	-0.06%
2022/09/23	1	18.50	0	0.00	18.40	1	3,303	0.03%
2022/09/22	0	0.00	1	18.55	18.40	-1	3,301	-0.03%
2022/09/15	0	0.00	4	18.90	18.65	-4	3,356	-0.12%
2022/09/14	3	18.18	0	0.00	18.35	3	3,301	0.09%
2022/09/12	10	18.60	11	18.50	18.30	-1	3,354	-0.03%
2022/09/07	1	18.15	0	0.00	18.10	1	3,390	0.03%
2022/09/06	6	18.29	0	0.00	18.25	6	3,390	0.18%
2022/09/05	6	18.91	0	0.00	18.65	6	3,227	0.19%
2022/09/02	2	19.10	0	0.00	18.80	2	3,239	0.06%
2022/09/01	1	19.30	0	0.00	19.30	1	3,260	0.03%
2022/08/31	0	0.00	10	19.70	19.80	-10	3,341	-0.30%
2022/08/26	1	20.50	1	20.45	20.45	0	3,665	0.00%
2022/08/25	8	20.20	0	0.00	20.20	8	3,735	0.21%
2022/08/17	2	21.35	0	0.00	21.30	2	4,486	0.04%
2022/08/16	1	21.00	0	0.00	21.00	1	5,185	0.02%
2022/08/15	6	21.42	0	0.00	21.40	6	5,704	0.11%
2022/08/12	5	21.00	0	0.00	21.00	5	5,737	0.09%
2022/08/11	16	21.57	0	0.00	21.10	16	5,705	0.28%
2022/08/10	3	21.95	1	22.15	22.25	2	5,615	0.04%
2022/08/09	10	21.70	2	21.75	21.70	8	5,630	0.14%
2022/08/08	0	0.00	2	21.40	21.45	-2	5,819	-0.03%
2022/08/04	4	20.60	1	20.65	20.65	3	6,032	0.05%
2022/08/02	5	20.95	0	0.00	20.95	5	6,499	0.08%
2022/07/21	11	21.32	8	21.43	21.45	3	7,275	0.04%
2022/07/20	2	20.85	2	20.75	20.55	0	7,172	0.00%
2022/07/19	0	0.00	2	20.95	20.75	-2	7,213	-0.03%
2022/07/14	4	19.98	0	0.00	20.30	4	8,433	0.05%
2022/07/08	0	0.00	3	20.27	20.25	-3	8,746	-0.03%
2022/07/05	2	19.50	0	0.00	19.80	2	8,673	0.02%
2022/07/01	21	19.38	21	18.59	18.35	0	8,597	0.00%
2022/06/29	0.1	21.30	25	21.46	21.15	-24.9	8,509	-0.29%
2022/06/28	2	21.75	10	22.25	22.05	-8	8,488	-0.09%
2022/06/27	9	22.38	9	22.46	22.65	0	8,445	0.00%
2022/06/22	3	21.92	3	22.08	21.15	0	8,286	0.00%
2022/06/21	0	0.00	1	22.15	22.60	-1	8,228	-0.01%
2022/06/20	3	22.63	11	22.87	21.85	-8	8,209	-0.10%
2022/06/17	8	24.68	2	24.90	24.50	6	8,150	0.07%
2022/06/16	6	25.14	0	0.00	24.70	6	8,116	0.07%
2022/06/15	1	25.90	2	26.15	25.80	-1	8,090	-0.01%
2022/06/14	1	25.80	0	0.00	26.20	1	8,101	0.01%
2022/06/13	0	0.00	5	26.42	26.20	-5	8,125	-0.06%
2022/06/10	11	26.80	0	0.00	27.10	11	8,179	0.13%
2022/06/09	3	27.52	5	27.56	27.25	-2	8,272	-0.02%
2022/06/08	14	28.30	7	28.20	28.20	7	8,387	0.08%
2022/06/07	2	28.00	3	28.05	27.95	-1	8,951	-0.01%
2022/06/06	1	27.85	1	28.85	27.85	0	9,080	0.00%
2022/06/02	1	28.15	0	0.00	28.10	1	8,915	0.01%
2022/06/01	2	27.85	1	28.10	27.80	1	8,917	0.01%
2022/05/31	11	27.60	0	0.00	27.60	11	8,966	0.12%
2022/05/30	11	27.84	4	27.96	27.85	7	8,944	0.08%
2022/05/27	5	27.96	5	27.82	27.95	0	8,946	0.00%
2022/05/26	31	27.99	29	28.06	27.55	2	8,873	0.02%
2022/05/25	44	28.58	15	28.61	28.10	29	8,844	0.33%
2022/05/24	85	29.26	24	29.25	27.95	61	8,682	0.70%
2022/05/23	5	28.84	42	28.35	29.20	-37	8,198	-0.45%
2022/05/20	3	26.87	4	27.20	26.55	-1	7,780	-0.01%
2022/05/19	4	26.55	10	26.23	26.50	-6	8,350	-0.07%
2022/05/17	3	27.12	5	27.30	27.00	-2	8,591	-0.02%
2022/05/16	19	27.05	33	27.93	27.85	-14	8,537	-0.16%
2022/05/13	4	27.29	5	27.66	27.90	-1	8,370	-0.01%
2022/05/12	2	27.05	4	27.64	26.40	-2	8,236	-0.02%
2022/05/11	7	27.54	0	0.00	27.60	7	8,146	0.09%
2022/05/10	74	28.36	42	28.62	28.30	32	8,051	0.40%
2022/05/09	46	28.09	6	28.05	27.50	40	7,716	0.52%
2022/05/06	0	0.00	11	27.20	27.25	-11	7,472	-0.15%
2022/05/05	0	0.00	3	26.95	26.85	-3	7,419	-0.04%
2022/05/04	5	27.16	2	27.60	26.65	3	7,360	0.04%
2022/05/03	7	26.37	5	26.27	26.25	2	7,223	0.03%
2022/04/29	3.1	26.88	3	26.93	26.60	0.1	7,176	0.00%
2022/04/28	3	25.90	0	0.00	25.40	3	7,045	0.04%
2022/04/26	1	26.50	12	26.37	25.25	-11	6,929	-0.16%
2022/04/25	0.2	26.45	1	26.60	26.15	-0.8	6,858	-0.01%
2022/04/22	3	27.93	5	27.83	27.90	-2	6,767	-0.03%
2022/04/21	20	27.86	9	27.88	27.50	11	6,514	0.17%
2022/04/20	10	27.95	7	27.62	27.25	3	6,020	0.05%
2022/04/19	1	26.50	1	26.10	26.00	0	5,455	0.00%
2022/04/15	1	26.70	0	0.00	26.65	1	5,301	0.02%
2022/04/11	0.1	25.20	0	0.00	25.00	0.1	5,079	0.00%
2022/03/31	0	0.00	5	25.12	25.00	-5	5,132	-0.10%
2022/03/30	4	25.35	0	0.00	25.30	4	5,144	0.08%
2022/03/29	1	25.75	0	0.00	25.30	1	5,158	0.02%
2022/03/25	0	0.00	1	25.20	25.10	-1	5,252	-0.02%
2022/03/22	11	25.70	0	0.00	25.70	11	5,475	0.20%
2022/03/18	0	0.00	20	25.71	25.85	-20	5,585	-0.36%
2022/03/17	0	0.00	1	26.45	26.25	-1	5,616	-0.02%
2022/03/16	0	0.00	3	25.72	25.75	-3	5,666	-0.05%
2022/03/15	21	27.55	20	26.50	26.40	1	5,739	0.02%
2022/03/14	0	0.00	5	27.80	27.40	-5	6,009	-0.08%
2022/03/11	1	28.25	8	28.20	27.75	-7	6,107	-0.11%
2022/03/10	7	27.88	14	28.09	27.45	-7	6,342	-0.11%
2022/03/09	4	26.55	1	26.40	26.85	3	6,248	0.05%
2022/03/08	0	0.00	1	25.10	24.45	-1	6,561	-0.02%
2022/03/07	22	26.93	8	27.03	26.15	14	6,698	0.21%
2022/03/04	13	27.14	6	27.10	26.80	7	6,676	0.10%
2022/03/03	0	0.00	3	26.93	26.90	-3	6,587	-0.05%
2022/03/02	6	26.78	11	26.87	26.65	-5	6,562	-0.08%
2022/03/01	2	26.50	1	26.75	26.75	1	6,521	0.02%
2022/02/25	6	26.84	3	26.90	26.45	3	6,516	0.05%
2022/02/24	3	26.80	12	26.82	25.95	-9	6,378	-0.14%
2022/02/23	6	27.27	11	26.97	26.80	-5	6,187	-0.08%
2022/02/22	10	25.50	9	26.53	25.55	1	5,976	0.02%
2022/02/21	30	28.84	30	27.41	27.10	0	5,867	0.00%
2022/02/18	19	26.78	24	26.95	27.40	-5	5,266	-0.09%
2022/02/16	0	0.00	1	24.85	24.95	-1	5,052	-0.02%
2022/02/15	1	24.60	10	24.93	24.60	-9	5,092	-0.18%
2022/02/14	2	24.33	0	0.00	24.15	2	5,127	0.04%
2022/02/11	10	24.70	13	24.75	24.65	-3	5,155	-0.06%
2022/02/10	10	24.73	10	25.03	24.70	0	5,257	0.00%
2022/02/09	1	24.50	3	24.60	24.75	-2	5,303	-0.04%
2022/02/08	17	24.91	13	25.05	24.60	4	5,335	0.07%
2022/02/07	1	23.40	6	23.57	24.25	-5	5,404	-0.09%
2022/01/26	4	22.40	1	22.50	22.05	3	5,650	0.05%
2022/01/25	2	22.25	0	0.00	22.00	2	5,778	0.03%
2022/01/19	6	24.11	0	0.00	23.90	6	6,149	0.10%
2022/01/17	3	24.22	0	0.00	24.30	3	6,337	0.05%
2022/01/14	2	24.10	0	0.00	24.10	2	6,426	0.03%
2022/01/13	1	24.50	0	0.00	24.45	1	6,469	0.02%
2022/01/11	4	25.26	3	25.13	25.00	1	6,619	0.02%
2022/01/10	3	25.30	0	0.00	25.20	3	6,752	0.04%
2022/01/07	1	25.95	0	0.00	25.40	1	6,812	0.01%
2022/01/05	0	0.00	1	26.05	26.00	-1	6,984	-0.01%
2022/01/03	8	26.00	0	0.00	26.00	8	7,288	0.11%
2021/12/29	0	0.00	3	26.85	26.60	-3	7,571	-0.04%
2021/12/28	1	26.60	5	27.00	26.55	-4	7,705	-0.05%
2021/12/27	3	26.72	0	0.00	26.55	3	7,914	0.04%
2021/12/24	2	27.20	0	0.00	26.85	2	8,147	0.02%
2021/12/23	5	27.10	4	27.25	27.05	1	8,444	0.01%
2021/12/22	3	27.20	0	0.00	27.20	3	8,728	0.03%
2021/12/21	0	0.00	1	27.60	27.70	-1	8,795	-0.01%
2021/12/17	1	27.30	1	28.30	27.30	0	9,031	0.00%
2021/12/16	2	27.00	2	27.45	27.00	0	9,003	0.00%
2021/12/15	0	0.00	2	27.10	27.45	-2	9,032	-0.02%
2021/12/14	2	26.55	2	27.95	26.40	0	9,131	0.00%
2021/12/13	2	27.75	3	27.80	27.55	-1	9,190	-0.01%
2021/12/08	3	29.32	4	29.53	28.70	-1	10,493	-0.01%
2021/12/07	0	0.00	56	28.81	28.60	-56	10,467	-0.54%
2021/12/06	65	28.60	1	28.85	28.05	64	10,500	0.61%
2021/12/03	2	27.90	2	27.78	27.85	0	10,798	0.00%
2021/12/02	2	27.35	39	26.74	27.70	-37	11,084	-0.33%
2021/12/01	10	25.41	19	25.91	25.20	-9	10,766	-0.08%
2021/11/30	2	24.35	12	24.91	25.15	-10	10,804	-0.09%
2021/11/29	6	24.00	1	23.95	23.95	5	11,090	0.05%
2021/11/26	0	24.10	51	24.01	24.00	-51	11,341	-0.45%
2021/11/24	2	24.75	2	25.25	25.10	0	12,170	0.00%
2021/11/19	5	24.45	4	24.15	24.10	1	12,922	0.01%
2021/11/18	4	24.63	2	24.55	24.65	2	14,116	0.01%
2021/11/17	14	24.70	2	24.45	24.40	12	14,350	0.08%
2021/11/16	7	25.23	0	0.00	25.20	7	14,757	0.05%
2021/11/15	0	0.00	5	24.60	24.55	-5	15,150	-0.03%
2021/11/12	3	24.15	0	0.00	24.55	3	15,423	0.02%
2021/11/11	8	25.15	3	25.50	24.15	5	15,475	0.03%
2021/11/10	1	25.40	7	25.34	25.00	-6	15,496	-0.04%
2021/11/09	10	25.25	0	0.00	25.25	10	15,539	0.06%
2021/11/08	1	24.90	9	25.14	25.60	-8	15,507	-0.05%
2021/11/05	23	24.69	1	24.70	24.70	22	15,570	0.14%
2021/11/04	6	25.25	0	0.00	24.95	6	15,748	0.04%
2021/11/03	30	25.23	32	25.19	25.00	-2	16,000	-0.01%
2021/11/02	17.8	24.07	7	24.34	24.10	10.8	16,119	0.07%
2021/11/01	10	24.15	11	23.85	23.85	-1	16,160	-0.01%
2021/10/29	17	23.30	35	23.96	24.00	-18	16,394	-0.11%
2021/10/28	30	23.64	31	23.40	23.15	-1	16,348	-0.01%
2021/10/27	23	23.37	1	23.25	23.10	22	16,437	0.13%
2021/10/26	18	24.20	11	24.10	24.15	7	16,674	0.04%
2021/10/25	23	24.28	25	24.60	24.55	-2	17,640	-0.01%
2021/10/22	26	24.82	0	0.00	23.90	26	18,384	0.14%
2021/10/21	22	25.17	29	25.76	25.10	-7	18,581	-0.04%
2021/10/20	4	25.55	0	0.00	25.05	4	18,885	0.02%
2021/10/19	8	25.35	3	25.62	25.30	5	19,323	0.03%
2021/10/18	4	25.55	14	25.14	25.60	-10	19,533	-0.05%
2021/10/15	14	26.91	10	26.75	26.60	4	19,614	0.02%
2021/10/14	8	26.54	9	27.08	26.95	-1	19,720	-0.01%
2021/10/13	3	27.73	11	27.54	26.90	-8	19,826	-0.04%
2021/10/12	6	27.53	3	27.15	27.15	3	20,621	0.01%
2021/10/08	14	29.00	7	29.36	29.05	7	21,043	0.03%
2021/10/07	14	28.96	14	29.04	28.75	0	21,240	0.00%
2021/10/06	9	27.53	3	26.93	26.85	6	21,310	0.03%
2021/10/05	1	27.00	1	26.80	28.05	0	21,796	0.00%
2021/10/04	21	28.43	7	28.14	27.40	14	22,851	0.06%
2021/10/01	32	29.69	2	30.60	29.45	30	23,762	0.13%
2021/09/30	6	32.21	5	32.42	32.30	1	23,665	0.00%
2021/09/29	9	31.74	14	32.01	30.70	-5	23,390	-0.02%
2021/09/28	9	30.90	1	31.00	30.90	8	23,142	0.03%
2021/09/27	5	32.01	1	31.80	32.15	4	23,091	0.02%
2021/09/24	2	32.15	3	32.10	31.80	-1	23,066	0.00%
2021/09/23	3	31.82	1	31.60	31.25	2	22,904	0.01%
2021/09/17	4	32.20	1	32.45	31.90	3	22,903	0.01%
2021/09/16	4	32.08	3	31.82	31.55	1	22,926	0.00%
2021/09/15	4	33.06	4	32.94	32.90	0	23,064	0.00%
2021/09/14	5	33.19	4	33.33	33.25	1	22,983	0.00%
2021/09/13	16	34.43	16	34.85	34.00	0	22,752	0.00%
2021/09/10	5	32.95	8	32.94	32.90	-3	21,908	-0.01%
2021/09/09	6	32.83	3	32.88	33.20	3	21,731	0.01%
2021/09/08	9	32.73	11.5	32.63	33.50	-2.5	23,027	-0.01%
2021/09/07	11	32.35	49	32.47	33.00	-38	23,003	-0.17%
2021/09/06	6	30.45	4	31.50	30.45	2	23,214	0.01%
2021/09/03	11	31.88	13	32.72	32.50	-2	24,103	-0.01%
2021/09/02	28	32.81	13	32.74	32.35	15	24,588	0.06%
2021/09/01	12	32.08	20	31.80	32.15	-8	25,642	-0.03%
2021/08/31	11	33.56	50	33.37	33.70	-39	25,473	-0.15%
2021/08/30	7	32.84	10	32.85	32.25	-3	24,929	-0.01%
2021/08/27	6	32.04	2	31.98	31.60	4	24,753	0.02%
2021/08/26	8	33.11	5	33.05	32.90	3	24,819	0.01%
2021/08/25	4	32.71	31	32.92	33.00	-27	24,933	-0.11%
2021/08/24	21	34.37	13	34.27	33.05	8	24,684	0.03%
2021/08/23	3	32.20	21	33.05	33.05	-18	23,856	-0.08%
2021/08/20	9	28.89	10	29.49	30.05	-1	23,897	0.00%
2021/08/19	29	28.98	39	28.41	27.35	-10	23,541	-0.04%
2021/08/18	36	26.93	21	26.07	27.85	15	23,196	0.06%
2021/08/17	4	26.83	6	25.87	25.35	-2	23,060	-0.01%
2021/08/16	26	27.45	8	27.64	26.50	18	23,221	0.08%
2021/08/13	15	29.51	17	29.10	28.50	-2	23,251	-0.01%
2021/08/12	4	29.08	2	29.15	29.20	2	23,335	0.01%
2021/08/11	12	28.78	3	28.85	28.90	9	23,456	0.04%
2021/08/10	7	30.54	12	30.35	29.85	-5	23,446	-0.02%
2021/08/09	10	30.92	20	30.69	30.15	-10	23,309	-0.04%
2021/08/06	20.4	29.86	23	30.84	29.45	-2.6	23,042	-0.01%
2021/08/05	28	29.27	17	29.27	28.95	11	22,776	0.05%
2021/08/04	9.3	28.94	7	29.01	28.90	2.3	22,761	0.01%
2021/08/03	2	30.48	0	0.00	30.05	2	23,116	0.01%
2021/08/02	10	30.47	4	30.45	30.50	6	23,529	0.03%
2021/07/30	15	31.01	7	31.24	31.00	8	23,436	0.03%
2021/07/29	116	33.33	108	33.00	32.45	8	23,153	0.03%	大買/大賣/
2021/07/28	18	29.98	27	30.86	31.35	-9	22,183	-0.04%
2021/07/27	18	29.61	18	30.46	28.50	0	21,414	0.00%
2021/07/26	19	30.52	7	31.02	30.25	12	21,253	0.06%
2021/07/23	18	30.80	23	30.99	31.90	-5	20,960	-0.02%
2021/07/22	11	29.40	17	28.97	29.00	-6	20,555	-0.03%
2021/07/21	19	31.99	18	31.87	29.80	1	20,412	0.00%
2021/07/20	20	32.16	9	32.07	32.05	11	20,319	0.05%
2021/07/19	10	34.73	7	34.87	33.80	3	20,362	0.01%
2021/07/16	45	36.04	25	36.89	34.80	20	20,887	0.10%
2021/07/15	44	34.85	17	34.98	35.25	27	20,726	0.13%
2021/07/14	18	32.29	14	33.34	32.05	4	21,201	0.02%
2021/07/13	8	35.71	15	37.02	35.60	-7	21,217	-0.03%
2021/07/12	25	40.86	16	40.83	39.55	9	21,293	0.04%
2021/07/09	28	42.16	12	41.85	40.00	16	20,811	0.08%
2021/07/08	51	39.17	63	40.07	41.35	-12	19,922	-0.06%
2021/07/06	0	0.00	11	33.15	35.05	-11	19,262	-0.06%
2021/06/30	0	0.00	3	36.50	36.40	-3	19,444	-0.02%
2021/06/28	3	34.43	0	0.00	36.30	3	19,411	0.02%
2021/06/25	1	33.10	1	32.55	33.00	0	19,369	0.00%
2021/06/24	11	34.54	9	33.96	34.55	2	19,282	0.01%
2021/06/23	3	37.15	4	37.15	37.15	-1	19,153	-0.01%
2021/06/22	4	41.25	33	41.15	41.25	-29	19,160	-0.15%
2021/06/21	1	37.50	1	37.50	37.50	0	19,106	0.00%
2021/06/18	9	32.90	1	34.10	34.10	8	19,389	0.04%
2021/06/17	119	30.12	156	29.69	31.00	-37	19,871	-0.19%	大買/大賣/
2021/06/16	90	27.51	85	27.91	28.20	5	19,013	0.03%
2021/06/15	57	24.25	6	25.64	25.65	51	18,641	0.27%
2021/06/11	1	22.95	38	23.03	23.35	-37	17,675	-0.21%
2021/06/09	98	21.86	90	22.07	22.35	8	16,546	0.05%
2021/06/08	0	0.00	3	20.28	20.35	-3	15,158	-0.02%
2021/06/07	2	17.60	2	18.25	18.50	0	15,091	0.00%
2021/06/04	18	19.52	21	19.94	19.05	-3	15,005	-0.02%
2021/06/03	8	20.09	4	20.53	19.95	4	14,947	0.03%
2021/06/02	6	20.48	3	20.78	20.30	3	14,969	0.02%
2021/06/01	1	19.30	6	19.53	19.70	-5	14,676	-0.03%
2021/05/31	12	19.12	0	0.00	18.45	12	14,507	0.08%
2021/05/28	9	17.63	4	18.40	18.85	5	14,133	0.04%
2021/05/27	6	17.48	0	0.00	17.15	6	13,891	0.04%
2021/05/26	0	0.00	3	17.43	17.10	-3	13,821	-0.02%
2021/05/25	3	16.13	2	17.28	16.95	1	13,716	0.01%
2021/05/24	12	17.77	0	0.00	17.15	12	13,648	0.09%
2021/05/21	0	0.00	3	17.15	16.95	-3	13,423	-0.02%
2021/05/20	5	15.80	0	0.00	15.80	5	13,378	0.04%
2021/05/19	6	16.47	1	17.00	16.95	5	13,339	0.04%
2021/05/18	6	15.85	18	15.53	15.95	-12	13,434	-0.09%
2021/05/14	5	16.20	40	16.88	16.10	-35	13,232	-0.26%
2021/05/13	31	17.97	1	17.90	17.85	30	13,086	0.23%
2021/05/12	0	0.00	4	21.18	19.80	-4	12,976	-0.03%
2021/05/11	17	24.00	5	22.48	21.95	12	12,889	0.09%
2021/05/10	150	22.00	155	23.24	23.25	-5	12,250	-0.04%	大買/大賣/
2021/05/07	3	20.00	6	20.11	21.15	-3	11,763	-0.03%
2021/05/06	1	19.50	0	0.00	19.25	1	11,713	0.01%
2021/05/05	12	19.13	0	0.00	19.50	12	11,686	0.10%
2021/05/04	2	19.10	4	19.40	19.10	-2	11,642	-0.02%
2021/05/03	8	21.50	1	22.00	21.20	7	11,680	0.06%
2021/04/29	5	20.35	0	0.00	20.80	5	11,594	0.04%
2021/04/28	1	20.60	13	21.58	20.10	-12	11,590	-0.10%
2021/04/27	0	0.00	3	21.60	21.60	-3	11,524	-0.03%
2021/04/26	4	21.35	2	20.80	22.00	2	11,446	0.02%
2021/04/23	17	19.85	10	20.45	20.00	7	11,367	0.06%
2021/04/22	26	21.63	194	22.55	21.65	-168	11,256	-1.49%	大賣/鉅額交易
2021/04/21	12	20.57	10	20.50	20.90	2	10,628	0.02%
2021/04/20	181	18.95	5	19.00	19.00	176	9,946	1.77%	大買/鉅額交易
2021/04/19	0	0.00	1	17.30	17.30	-1	9,070	-0.01%
2021/04/16	3	15.47	6	15.19	15.75	-3	8,838	-0.03%
2021/04/15	0	0.00	1	14.60	14.50	-1	8,600	-0.01%
2021/04/14	25	14.58	25	14.76	14.70	0	8,690	0.00%
2021/04/13	8	14.46	24	14.54	14.40	-16	8,508	-0.19%
2021/04/09	2	13.65	0	0.00	13.55	2	8,374	0.02%
2021/04/08	3	14.13	0	0.00	14.00	3	8,624	0.03%
2021/04/07	0	0.00	2	14.20	14.15	-2	8,794	-0.02%
2021/04/06	6	13.68	6	13.83	13.85	0	9,491	0.00%
2021/04/01	1	13.65	1	13.75	13.65	0	9,616	0.00%
2021/03/31	22	13.89	2	13.88	13.65	20	9,882	0.20%
2021/03/30	11	13.42	0	0.00	13.35	11	9,883	0.11%
2021/03/29	2	13.85	0	0.00	13.70	2	9,934	0.02%
2021/03/26	0	0.00	2	13.60	13.75	-2	10,262	-0.02%
2021/03/25	2	13.25	7	13.71	13.10	-5	10,504	-0.05%
2021/03/24	3	13.85	0	0.00	13.55	3	10,669	0.03%
2021/03/23	7	15.37	1	14.35	14.20	6	10,514	0.06%
2021/03/22	20	15.25	11	15.36	15.75	9	10,228	0.09%
2021/03/19	7	14.59	8	14.71	14.65	-1	9,699	-0.01%
2021/03/18	7	13.25	5	13.45	13.50	2	9,048	0.02%
2021/03/17	0	0.00	5	12.85	12.70	-5	8,743	-0.06%
2021/03/16	3	13.00	2	13.20	13.00	1	8,728	0.01%
2021/03/11	0	0.00	0	11.45	11.45	0	8,519	0.00%
2021/03/08	16	11.73	67	12.02	11.60	-51	8,463	-0.60%
2021/02/26	0	0.00	5	11.59	11.80	-5	8,292	-0.06%
2021/02/24	0	0.00	3	11.78	11.65	-3	8,230	-0.04%
2021/02/22	4	11.60	10	11.64	11.65	-6	8,071	-0.07%
2021/02/19	0	0.00	1	11.45	11.45	-1	7,984	-0.01%
2021/02/18	21	11.79	21	11.90	11.90	0	7,847	0.00%
2021/02/17	0	0.00	3	10.45	10.85	-3	7,553	-0.04%
2021/02/03	10	10.70	4	10.35	10.30	6	7,537	0.08%
2021/02/02	0	0.00	2	10.40	10.60	-2	7,534	-0.03%
2021/01/27	0	0.00	2	10.60	10.30	-2	7,427	-0.03%
2021/01/26	0	0.00	2	10.50	10.45	-2	7,487	-0.03%
2021/01/25	0	0.00	2	10.70	10.80	-2	7,463	-0.03%
2021/01/21	2	10.30	0	0.00	10.15	2	7,313	0.03%
2021/01/14	0	0.00	10	11.65	11.90	-10	7,184	-0.14%
2021/01/13	0	0.00	2	11.50	11.25	-2	7,071	-0.03%
2021/01/12	5	11.49	2	11.55	11.35	3	7,020	0.04%
2021/01/11	21	12.25	10	12.50	12.15	11	6,897	0.16%
2021/01/08	15	11.72	12	11.84	11.75	3	6,696	0.04%
2021/01/07	0	0.00	21	11.59	11.55	-21	6,585	-0.32%
2021/01/06	5	12.33	0	0.00	12.10	5	6,394	0.08%
2021/01/05	29	12.94	5	12.75	12.75	24	6,268	0.38%
2021/01/04	30	13.40	29	13.49	13.35	1	6,143	0.02%
2020/12/31	15	13.16	8	13.00	13.00	7	5,767	0.12%
2020/12/30	15	12.63	2	12.40	12.85	13	5,449	0.24%
2020/12/29	48	13.09	44	12.93	13.30	4	5,219	0.08%
2020/12/28	10	11.65	0	0.00	12.30	10	4,386	0.23%
2020/12/25	4	11.03	20	11.00	11.20	-16	4,162	-0.38%
2020/12/22	12	10.75	2	10.70	9.90	10	3,715	0.27%
2020/12/21	6	10.28	1	10.45	10.55	5	3,294	0.15%
2020/12/18	26	9.50	2	9.29	9.61	24	2,919	0.82%
2020/12/17	1	8.98	0	0.00	8.98	1	2,608	0.04%
2020/12/16	0	0.00	1	9.10	9.06	-1	2,590	-0.04%
2020/12/15	2	9.05	0	0.00	8.91	2	2,547	0.08%
2020/12/14	0	0.00	1	9.06	9.10	-1	2,440	-0.04%
2020/12/09	2	9.00	0	0.00	9.22	2	2,294	0.09%
2020/12/08	0	0.00	0	8.76	8.81	0	2,102	0.00%
2020/12/01	0	0.00	20	8.43	8.45	-20	2,169	-0.92%
2020/11/30	0	0.00	4	8.63	8.50	-4	2,157	-0.19%
2020/11/26	20	8.45	3	8.30	8.45	17	2,110	0.81%
2020/11/24	1	8.10	3	8.13	8.08	-2	2,273	-0.09%
2020/11/12	1	8.01	0	0.00	8.01	1	2,661	0.04%
2020/11/09	1	8.09	1	8.20	8.07	0	2,804	0.00%
2020/11/05	1	8.03	0	0.00	8.02	1	2,831	0.04%
2020/11/04	2	8.24	2	8.25	8.10	0	2,823	0.00%
2020/11/03	0	0.00	1	8.12	8.19	-1	2,788	-0.04%
2020/11/02	1	7.95	1	8.07	7.95	0	2,710	0.00%
2020/10/30	1	7.91	0	0.00	7.91	1	2,695	0.04%
2020/10/28	1	8.04	1	8.21	8.04	0	2,659	0.00%
2020/10/27	2	8.12	0	0.00	8.02	2	2,602	0.08%
2020/10/26	0	0.00	1.6	8.18	8.14	-1.6	2,550	-0.06%
2020/09/25	0	0.00	1	7.61	7.66	-1	2,173	-0.05%
2020/09/24	1	7.47	0	0.00	7.40	1	2,142	0.05%
2020/09/21	0	0.00	3	7.95	7.94	-3	2,109	-0.14%
2020/09/15	2	8.02	0	0.00	8.01	2	2,152	0.09%
2020/09/11	1	8.02	0	0.00	8.01	1	2,156	0.05%
2020/09/10	0	0.00	5	8.38	8.15	-5	2,104	-0.24%
2020/09/07	1	8.39	1	8.50	8.55	0	1,935	0.00%
2020/09/04	0	0.00	5	8.02	8.08	-5	1,735	-0.29%
2020/09/02	0	0.00	15	8.11	8.12	-15	1,684	-0.89%
2020/09/01	2	8.27	2	8.29	8.18	0	1,653	0.00%
2020/08/31	15	8.39	5	8.50	8.40	10	1,582	0.63%
2020/08/28	0	0.00	20	7.95	8.11	-20	1,419	-1.41%
2020/08/27	15	7.80	0	0.00	7.75	15	1,289	1.16%
2020/08/26	6	8.08	0	0.00	8.06	6	1,234	0.49%
2020/08/20	0	0.00	10	7.52	7.15	-10	932	-1.07%
2020/08/19	10	7.70	3	7.51	7.54	7	904	0.77%
2020/08/17	15	7.79	1	7.40	7.82	14	806	1.74%
2020/08/12	0	0.00	1	6.96	6.93	-1	597	-0.17%
2020/08/11	1	6.76	0	0.00	6.78	1	536	0.19%
2020/07/29	0	0.00	3	6.30	6.32	-3	535	-0.56%
2020/07/28	1	6.11	0	0.00	6.11	1	531	0.19%
2020/07/10	3	6.68	5	6.71	6.70	-2	504	-0.40%
2020/07/08	5	6.84	0	0.00	6.86	5	494	1.01%
2020/07/07	0	0.00	1	6.93	6.88	-1	492	-0.20%
2020/06/29	1	6.90	5	6.90	6.92	-4	482	-0.83%
2020/06/24	5	7.17	0	0.00	7.15	5	456	1.10%
2020/06/23	0	0.00	20	6.97	7.25	-20	441	-4.53%
2020/06/19	20	6.84	0	0.00	6.79	20	395	5.06%
2020/06/18	0	0.00	90	6.62	6.64	-90	378	-23.77%
2020/06/16	2	6.37	0	0.00	6.39	2	380	0.53%
2020/06/11	0	0.00	1	6.48	6.42	-1	396	-0.25%
2020/06/05	5	6.54	0	0.00	6.57	5	401	1.25%
2020/06/03	0	0.00	6	6.25	6.28	-6	399	-1.50%
2020/05/28	45	6.24	0	0.00	6.24	45	392	11.47%
2020/05/27	45	6.22	0	0.00	6.24	45	393	11.43%
2020/05/26	0	0.00	3	6.21	6.21	-3	388	-0.77%
2020/05/20	1	6.20	0	0.00	6.19	1	374	0.27%
2020/05/14	0	0.00	23	6.18	6.17	-23	358	-6.42%
2020/05/13	23	6.21	0	0.00	6.26	23	354	6.50%
2020/04/24	0	0.00	6	5.66	5.69	-6	355	-1.69%
2020/04/22	6	5.59	0	0.00	5.57	6	354	1.69%
2020/04/15	0	0.00	1	5.72	5.72	-1	341	-0.29%
2020/04/13	0	0.00	10	5.51	5.45	-10	329	-3.04%
2020/04/09	10	5.26	5	5.31	5.38	5	325	1.54%
2020/03/23	1	4.94	0	0.00	4.89	1	275	0.36%
2020/03/20	0	0.00	1	5.02	5.04	-1	273	-0.37%
2020/03/10	0	0.00	1	6.17	6.23	-1	208	-0.48%
2020/02/20	0	0.00	1	6.40	6.40	-1	194	-0.51%
2020/02/19	0	0.00	1	6.40	6.40	-1	194	-0.51%
2020/02/05	0	0.00	2	6.22	6.26	-2	179	-1.12%
2019/12/31	0	0.00	7	7.13	7.11	-7	152	-4.58%
2019/12/18	0	0.00	5.4	7.13	7.14	-5.4	155	-3.46%
2019/12/05	1	7.16	0	0.00	7.19	1	167	0.60%
2019/11/19	3	7.20	0	0.00	7.22	3	193	1.55%
2019/10/18	1	7.55	2	7.60	7.55	-1	351	-0.28%
2019/10/03	0	0.00	7	7.53	7.57	-7	626	-1.12%
2019/09/09	3	7.80	0	0.00	7.80	3	647	0.46%
2019/07/30	2	8.01	0	0.00	7.94	2	696	0.29%
2019/07/29	0	0.00	1	8.25	8.13	-1	701	-0.14%
2019/07/26	1	8.12	0	0.00	8.12	1	761	0.13%
2019/07/25	0	0.00	22	8.18	8.18	-22	845	-2.60%
2019/07/22	0	0.00	1	8.22	8.45	-1	813	-0.12%
2019/07/19	1	8.09	0	0.00	8.07	1	752	0.13%
2019/07/18	3	8.36	0	0.00	8.24	3	717	0.42%
2019/07/16	0	7.80	0	0.00	7.83	0	579	0.01%
2019/07/08	0	0.00	1	8.00	7.99	-1	536	-0.19%
2019/05/30	3	7.79	0	0.00	7.74	3	661	0.45%
2019/05/14	1	7.60	0	0.00	7.70	1	731	0.14%
2019/05/10	0	0.00	5	8.01	7.92	-5	710	-0.70%
2019/05/02	3	8.06	0	0.00	8.70	3	608	0.49%
2019/04/29	0	0.00	5	7.99	7.98	-5	532	-0.94%
2019/04/26	3	8.01	0	0.00	8.00	3	533	0.56%
2019/04/22	2	8.19	0	0.00	8.15	2	552	0.36%
2019/04/19	7	8.15	0	0.00	8.06	7	545	1.28%
2019/04/18	3	8.04	0	0.00	8.00	3	546	0.55%
2019/04/17	4	8.11	0	0.00	8.03	4	546	0.73%
2019/04/16	5	8.10	5	8.05	8.08	0	546	0.00%
2019/04/15	8	8.12	0	0.00	8.10	8	546	1.46%
2019/04/11	3	8.10	0	0.00	8.00	3	553	0.54%
2019/04/10	3	7.98	0	0.00	7.97	3	542	0.55%
2019/03/22	0	0.00	4	7.93	7.93	-4	840	-0.48%
2019/03/18	0	0.00	3	8.07	8.05	-3	1,265	-0.24%
2019/03/15	2	8.10	2	8.08	8.05	0	1,338	0.00%
2019/03/13	0	0.00	2	8.10	8.06	-2	1,498	-0.13%
2019/03/11	1	8.13	0	0.00	8.15	1	1,716	0.06%
2019/03/04	2	8.06	0	0.00	8.21	2	1,790	0.11%
2019/02/27	4	8.01	0	0.00	8.00	4	1,776	0.23%
2019/02/26	0	0.00	1	7.84	7.92	-1	1,771	-0.06%
2019/01/25	0	0.00	4	7.88	7.82	-4	1,929	-0.21%
2019/01/24	2	7.65	0	0.00	7.62	2	1,913	0.10%
2019/01/21	0	0.00	4	7.80	7.71	-4	1,910	-0.21%
2019/01/18	7	7.67	1.8	7.62	7.65	5.2	1,905	0.28%
2018/12/26	0	0.00	2	8.14	7.99	-2	1,965	-0.10%
2018/12/25	0	0.00	1	8.29	8.05	-1	1,959	-0.05%
2018/12/22	2	8.65	0	0.00	8.33	2	1,936	0.10%
2018/12/21	4	8.74	0	0.00	8.63	4	1,922	0.21%
2018/12/19	0	0.00	1	9.25	9.14	-1	1,875	-0.05%
2018/12/18	0	0.00	1	9.31	9.17	-1	1,861	-0.05%
2018/12/17	9	9.43	5	9.38	9.23	4	1,828	0.22%
2018/12/14	1.1	9.10	0	0.00	9.00	1.1	1,689	0.06%
2018/12/13	7	9.47	10	9.34	9.35	-3	1,640	-0.18%
2018/12/12	15	9.27	16.8	9.25	9.20	-1.8	1,445	-0.12%
2018/12/11	60	9.22	60	9.25	9.13	0	1,367	0.00%
2018/12/10	5	9.25	11	9.15	9.12	-6	1,272	-0.47%
2018/12/07	8	9.02	4	8.94	9.40	4	1,201	0.33%
2018/12/06	1	8.65	0	0.00	8.55	1	1,071	0.09%
2018/12/05	2	8.59	3	8.78	8.72	-1	1,032	-0.10%
2018/12/04	5	8.67	1.8	8.62	8.70	3.2	930	0.34%
2018/11/22	0	0.00	4	7.75	7.61	-4	717	-0.56%
2018/11/15	4	7.33	0	0.00	7.22	4	611	0.65%
2018/10/30	0	0.00	2	6.79	6.73	-2	896	-0.22%
2018/10/19	2	7.66	0	0.00	7.58	2	1,104	0.18%
2018/09/27	0	0.00	2	7.35	7.32	-2	1,176	-0.17%
2018/09/21	0	0.00	2	7.30	7.30	-2	1,217	-0.16%
2018/09/19	2	7.35	0	0.00	7.37	2	1,259	0.16%
2018/09/13	0	0.00	3	7.42	7.40	-3	1,393	-0.22%
2018/09/10	0	0.00	6	7.50	7.33	-6	1,992	-0.30%
2018/09/07	2	7.71	0	0.00	7.71	2	2,164	0.09%
2018/09/06	0	0.00	2	7.76	7.65	-2	2,240	-0.09%
2018/09/05	0	0.00	2	7.99	7.98	-2	2,394	-0.08%
2018/08/28	1	8.59	0	0.00	8.59	1	2,492	0.04%
2018/08/22	6.1	9.13	0	0.00	8.99	6.1	2,514	0.24%
2018/08/14	1	7.43	2	7.35	7.43	-1	2,530	-0.04%
2018/08/13	1	7.42	0	0.00	7.23	1	2,608	0.04%
2018/08/09	1	7.90	0	0.00	7.89	1	2,614	0.04%
2018/08/07	3	8.19	1	8.20	8.14	2	2,597	0.08%
2018/08/06	1	7.81	6	7.98	8.25	-5	2,547	-0.20%
2018/08/03	2	7.81	0	0.00	7.83	2	2,503	0.08%
2018/08/02	0	0.00	2	7.77	7.83	-2	2,517	-0.08%
2018/08/01	1	7.59	0	0.00	7.57	1	2,600	0.04%
2018/07/30	1	7.70	1	7.77	7.70	0	2,719	0.00%
2018/07/27	0	0.00	5	7.76	7.70	-5	2,807	-0.18%
2018/07/26	3	7.90	35	7.82	7.71	-32	2,976	-1.07%
2018/07/25	0	0.00	2	7.66	7.59	-2	3,065	-0.07%
2018/07/24	0	0.00	13	7.72	7.70	-13	3,169	-0.41%
2018/07/23	6	7.62	0	0.00	7.51	6	3,210	0.19%
2018/07/20	13	7.70	0	0.00	7.52	13	3,204	0.41%
2018/07/19	45	7.97	3	7.91	7.78	42	3,185	1.32%
2018/07/17	4	7.53	2	7.76	7.76	2	3,073	0.07%
2018/07/04	0	0.00	60	6.90	6.95	-60	2,984	-2.01%
2018/07/02	0	0.00	5	7.16	7.05	-5	2,957	-0.17%
2018/06/27	5	7.20	0	0.00	7.15	5	2,927	0.17%
2018/06/25	1	7.45	15	7.45	7.35	-14	2,908	-0.48%
2018/06/21	0	0.00	26	7.72	7.63	-26	2,881	-0.90%
2018/06/19	30	7.85	0	0.00	7.85	30	2,838	1.06%
2018/06/15	36	8.10	0	0.00	8.06	36	2,811	1.28%
2018/06/14	0	0.00	30	8.35	8.20	-30	2,770	-1.08%
2018/06/13	32	8.26	3	8.49	8.15	29	2,717	1.07%
2018/06/12	37	8.76	0	0.00	8.73	37	2,662	1.39%
2018/06/11	9	9.02	3	8.96	9.03	6	2,546	0.24%
2018/06/08	1	8.02	41	8.01	8.29	-40	2,143	-1.87%
2018/06/07	16	8.03	10	7.76	7.77	6	1,956	0.31%
2018/06/06	54	7.99	0	0.00	8.00	54	1,871	2.89%
2018/06/05	3	7.75	0	0.00	7.44	3	1,700	0.18%
2018/05/21	0	0.00	3	7.89	7.70	-3	1,519	-0.20%
2018/05/18	3	7.46	0	0.00	7.29	3	1,432	0.21%
2018/05/11	0	0.00	19	7.54	7.55	-19	1,419	-1.34%
2018/05/10	1	7.81	1	7.79	7.70	0	1,377	0.00%
2018/05/09	3	7.89	3	7.99	7.70	0	1,343	0.00%
2018/05/08	0	0.00	1	7.42	7.42	-1	1,219	-0.08%
2018/05/07	1	7.78	5	7.58	7.70	-4	1,183	-0.34%
2018/05/04	0	0.00	10	7.85	7.47	-10	1,082	-0.92%
2018/05/03	10	7.75	3	7.07	7.92	7	986	0.71%
2018/05/02	8	6.95	15	7.13	7.20	-7	805	-0.87%
2018/04/30	13	7.48	16	7.56	7.63	-3	658	-0.46%
2018/04/27	22	6.89	19	6.94	6.94	3	551	0.54%
2018/04/26	0	0.00	5	6.35	6.31	-5	491	-1.02%
2018/04/25	0	0.00	1	6.21	6.18	-1	486	-0.21%
2018/04/24	10	6.30	0	0.00	6.25	10	482	2.07%
2018/04/23	5	6.11	0	0.00	6.11	5	468	1.07%
2018/04/18	5	5.72	0	0.00	5.77	5	463	1.08%
2018/03/09	0	0.00	1	6.32	6.39	-1	351	-0.28%
2018/03/06	0	0.00	4	6.28	6.32	-4	358	-1.12%