加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    286.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.78%
  • 成交量
    593張
  • 產業
    上市 電子零組件類股

  • 578人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信邦 (3023)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100281.5000.00280.5009240.00%
2024/05/0800.000.1291.00291.00-0.1925-0.01%
2024/04/241283.5000.00283.5019410.11%
2024/04/150275.5000.00273.0009020.00%
2024/04/0300.000.2286.50283.00-0.2916-0.02%
2024/04/0100.000281.00283.0008910.00%
2024/03/260276.0000.00278.5008580.00%
2024/03/2200.004277.00278.00-4837-0.48%
2024/03/2100.003273.50275.00-3828-0.36%
2024/03/200260.5000.00261.5008170.00%
2024/03/1400.000.1267.00267.00-0.1844-0.01%
2024/03/133269.5000.00270.5038480.35%
2024/03/120.2270.3300.00268.500.28490.02%
2024/03/0800.001266.00266.50-1848-0.12%
2024/03/070.1262.500.3261.50261.50-0.3842-0.03%
2024/03/011259.501262.50266.0008210.00%
2024/02/2900.003.4261.31258.50-3.4808-0.41%
2024/02/260258.6700.00257.5007730.00%
2024/02/220257.5000.00255.5007730.00%
2024/02/201.2255.7900.00255.501.27730.15%
2024/02/190261.0000.00259.0007790.00%
2024/02/161257.0000.00258.0017800.13%
2024/02/052259.4900.00256.5027680.26%
2024/01/301260.0000.00259.0017550.13%
2024/01/290.3264.0000.00262.500.37510.04%
2024/01/170.2263.5000.00265.000.27890.02%
2024/01/164273.0000.00270.5047700.52%
2024/01/040.1287.0000.00287.000.17460.01%
2024/01/030289.0000.00285.0007420.00%
2023/12/270.1297.5000.00297.000.17230.01%
2023/11/2900.003290.00288.50-3606-0.49%
2023/11/273276.0000.00275.5035910.51%
2023/11/1300.000.1282.50279.00-0.1534-0.02%
2023/11/1000.001282.50282.00-1530-0.19%
2023/11/090.1288.5000.00285.000.15340.02%
2023/11/030.1280.0000.00277.000.15050.02%
2023/11/010272.0000.00271.0004910.00%
2023/10/3100.000288.00277.0004850.00%
2023/10/301285.090288.00286.0014980.20%
2023/10/270290.0000.00289.0005160.00%
2023/10/251305.5000.00304.0015300.19%
2023/10/1900.003314.50315.50-3602-0.50%
2023/10/1700.000329.00327.0006800.00%
2023/09/200299.0000.00301.0007200.00%
2023/09/070.1322.5000.00320.500.17380.01%
2023/08/1100.000319.00321.0007740.00%
2023/08/100319.0000.00314.0007750.00%
2023/08/0800.000.1323.50329.00-0.1774-0.02%
2023/08/020.2317.000.1324.50317.500.17430.02%
2023/08/010337.0000.00326.0007200.00%
2023/07/310339.5400.00336.5007030.00%
2023/07/2800.000.3332.97337.00-0.3700-0.04%
2023/07/270.4331.4300.00334.500.46920.05%
2023/07/190.1341.0000.00333.000.15490.01%
2023/07/180.2361.2200.00362.000.25050.04%
2023/06/190.1373.5000.00374.000.15260.02%
2023/04/241348.001347.50347.5006240.00%
2023/03/3100.000.2339.50342.00-0.2567-0.04%
2023/03/2900.000.7324.00324.50-0.7529-0.13%
2023/03/0900.002305.75310.00-2549-0.36%
2023/03/034300.6300.00297.0045380.74%
2023/03/021297.0000.00299.5015300.19%
2023/02/240292.5000.00298.0005280.00%
2023/02/200296.5000.00295.0005110.01%
2023/02/160302.5000.00299.5005080.00%
2023/02/090307.0000.00313.5005150.01%
2023/02/080303.0000.00308.0005120.00%
2023/02/070309.5000.00307.5005050.01%
2023/02/060.1308.4200.00306.500.14980.01%
2023/01/1200.000286.00286.5005340.00%
2022/12/200276.5000.00275.5006620.00%
2022/12/190283.5000.00284.0006610.00%
2022/12/150.1285.001290.00290.00-1662-0.14%
2022/12/0500.001279.50275.50-1671-0.15%
2022/11/301269.0000.00271.0016550.15%
2022/11/2400.001273.50272.50-1654-0.15%
2022/11/231269.0000.00269.5016520.15%
2022/10/260242.5000.00242.5006730.00%
2022/10/252245.502243.50243.5006440.00%
2022/10/210281.0000.00280.0005990.00%
2022/10/0300.004263.00262.00-4514-0.78%
2022/09/280262.5000.00261.0004930.00%
2022/09/230262.0000.00263.0004930.00%
2022/09/160278.5000.00280.0004880.00%
2022/09/1500.001281.00282.50-1482-0.21%
2022/09/140274.0000.00276.5004680.00%
2022/09/120.8279.8100.00280.000.84610.17%
2022/09/070270.5000.00278.5004610.00%
2022/09/060.1281.5000.00281.500.14510.03%
2022/09/050.1281.0000.00281.500.14500.02%
2022/08/3100.000281.50283.000446-0.01%
2022/08/300276.5000.00280.0004480.01%
2022/08/290272.5000.00273.0004550.00%
2022/08/2400.001280.50281.00-1455-0.22%
2022/08/1500.001279.50278.00-1422-0.24%
2022/08/030266.0000.00265.0004140.00%
2022/07/261266.002270.75270.50-1399-0.25%
2022/07/2200.001254.00253.50-1378-0.26%
2022/07/211245.0000.00245.0013770.26%
2022/07/200247.5000.00247.0003860.00%
2022/07/1900.001253.50254.00-1395-0.25%
2022/07/120242.0000.00241.5004400.00%
2022/07/060238.0000.00236.5004440.00%
2022/07/041236.0000.00236.0014610.22%
2022/06/170256.0000.00257.0004620.00%
2022/06/130264.5000.00265.0004970.00%
2022/06/1000.001268.50268.50-1521-0.19%
2022/06/091267.0000.00267.0015360.19%
2022/06/071261.5000.00262.0015320.19%
2022/06/020255.0000.00253.5005300.00%
2022/05/240257.0000.00255.0005340.00%
2022/05/1800.001.1264.88265.00-1.1525-0.22%
2022/05/1600.001259.00259.00-1528-0.19%
2022/05/120243.0000.00242.0005200.00%
2022/05/041254.0000.00254.0015360.19%
2022/04/2800.000262.00262.0005450.00%
2022/04/2200.000.2272.00269.00-0.2515-0.04%
2022/04/210.2270.0000.00269.500.25100.04%
2022/04/2000.001262.00281.00-1497-0.20%
2022/04/150252.5000.00253.0004760.00%
2022/04/070253.0000.00251.5005000.00%
2022/04/060256.0000.00257.5005040.00%
2022/04/010256.0000.00261.0005270.00%
2022/03/290256.0000.00254.0006280.00%
2022/03/170243.0000.00242.0007070.00%
2022/03/150238.5000.00234.0006940.00%
2022/02/220271.5000.00270.5007160.00%
2022/02/180282.0000.00283.5007170.00%
2022/02/100269.8300.00270.5007270.00%
2022/02/070263.0000.00263.0007130.00%
2022/01/260271.5000.00267.5006950.00%
2022/01/1300.000270.50273.5007040.00%
2022/01/110272.5000.00268.0007310.00%
2022/01/101273.0000.00276.5017430.13%
2022/01/070279.0000.00277.0007450.00%
2022/01/0500.001286.00288.00-1730-0.14%
2022/01/041282.501287.50283.0007210.00%
2022/01/031281.0000.00282.5017150.14%
2021/12/300282.0000.00284.0007100.00%
2021/12/290287.5000.00287.0007090.00%
2021/12/283300.333293.00295.0006970.00%
2021/12/2700.001290.50297.00-1670-0.15%
2021/12/241289.503289.50289.50-2624-0.32%
2021/12/153275.0000.00271.0035780.52%
2021/12/1000.000256.50258.0005430.00%
2021/12/090253.0000.00253.0005410.00%
2021/12/080257.0000.00257.0005320.00%
2021/11/1900.000.5260.63260.00-0.5524-0.10%
2021/11/1000.000.5244.00245.50-0.5542-0.09%
2021/10/290231.0000.00230.0005440.00%
2021/10/260237.000.5236.50236.00-0.5543-0.09%
2021/10/130229.0000.00230.5005540.00%
2021/10/080234.0000.00234.0005570.00%
2021/09/300230.5000.00235.0005560.00%
2021/09/290229.5000.00233.5005500.00%
2021/09/220226.0000.00224.5005300.00%
2021/09/071223.001222.00220.0005480.00%
2021/09/0600.001222.50224.50-1550-0.18%
2021/09/030213.0000.00213.0005330.00%
2021/08/260217.5000.00216.5005190.00%
2021/08/160220.5000.00221.5005070.00%
2021/08/130223.0000.00222.5005010.00%
2021/08/120228.5000.00226.5005000.00%
2021/08/090232.0000.00230.0005150.00%
2021/08/054241.2500.00240.5045340.75%
2021/07/300240.5000.00240.0005690.00%
2021/07/290245.0000.00242.0005780.01%
2021/07/2800.001243.50245.00-1570-0.18%
2021/07/270257.5000.00257.5005560.00%
2021/07/260263.0000.00263.5005520.00%
2021/07/2200.001265.50264.50-1541-0.18%
2021/07/211267.0000.00265.5015410.18%
2021/07/1500.001271.00271.00-1550-0.18%
2021/07/0900.001265.00265.00-1583-0.17%
2021/07/071271.5000.00270.5015950.17%
2021/07/0500.003279.00280.00-3597-0.50%
2021/07/021271.0000.00273.0016040.17%
2021/07/011271.4800.00269.0016360.16%
2021/06/291270.001270.50270.0006510.00%
2021/06/250277.501289.00278.00-1662-0.15%
2021/06/2400.001282.00282.00-1649-0.15%
2021/06/1500.001272.00270.50-1671-0.15%
2021/06/110265.5000.00265.0006700.00%
2021/06/1000.001271.00271.00-1673-0.15%
2021/06/0700.000264.50264.0007090.00%
2021/06/0400.002269.25269.00-2724-0.28%
2021/05/3100.000.4265.00266.00-0.4793-0.05%
2021/05/280262.0000.00261.5007950.00%
2021/05/2500.0012259.63260.00-12819-1.46%
2021/05/208241.6300.00241.5088290.96%
2021/05/170229.504221.00229.50-4898-0.44%
2021/05/120234.7800.00234.5009960.00%
2021/05/061246.0000.00258.0011,0080.10%
2021/05/0500.002249.50245.50-21,000-0.20%
2021/04/260.2260.5100.00265.500.21,0160.02%
2021/04/220263.5300.00258.0001,0370.00%
2021/04/211267.5000.00266.5011,0530.09%
2021/04/204270.5000.00266.0041,0640.38%
2021/04/190.2262.0000.00266.000.21,0650.02%
2021/04/140255.001.3255.88256.00-1.31,163-0.11%
2021/04/133263.5000.00259.0031,1870.25%
2021/04/121267.0000.00264.5011,1850.08%
2021/04/092265.5000.00265.0021,1850.17%
2021/03/291266.0000.00264.0011,1420.09%
2021/02/193271.0000.00269.0031,1720.26%
2021/02/041259.0000.00256.0011,0750.09%
2021/02/0300.001280.00284.00-11,026-0.10%
2021/01/291251.0000.00251.0019720.10%
2021/01/2000.001256.00253.50-1957-0.10%
2021/01/191253.0000.00253.5019490.11%
2021/01/131251.0000.00255.0019160.11%
2021/01/121256.001254.00254.0009060.00%
2021/01/0800.001244.50254.50-1866-0.12%
2021/01/041217.0000.00218.0018800.11%
2020/12/2900.001217.00218.00-1926-0.11%
2020/12/251217.001216.00215.5009360.00%
2020/12/211208.0000.00210.0019210.11%
2020/12/161.3212.651212.50212.500.39170.03%
2020/12/143207.505206.00206.50-2906-0.22%
2020/12/091200.501201.50202.5008930.00%
2020/12/081198.5000.00198.5018960.11%
2020/12/0700.001200.50201.00-1894-0.11%
2020/12/041212.0000.00205.5018870.11%
2020/12/0300.002207.50208.00-2867-0.23%
2020/12/022204.2500.00206.0028710.23%
2020/12/0100.001200.50201.00-1885-0.11%
2020/11/301195.0000.00195.0018940.11%
2020/11/2500.001197.50196.00-11,007-0.10%
2020/11/231191.0000.00191.0011,0310.10%
2020/11/191.1191.7100.00192.001.11,0400.11%
2020/11/181195.5000.00195.5011,0350.10%
2020/11/160.1196.0000.00196.500.11,0630.01%
2020/11/121192.502194.00194.00-11,074-0.09%
2020/11/0200.001193.50193.00-11,143-0.09%
2020/10/2300.005192.50193.00-51,180-0.42%
2020/10/1500.002190.50195.50-21,322-0.15%
2020/10/1400.001189.50190.00-11,292-0.08%
2020/10/1300.003187.33189.00-31,297-0.23%
2020/10/1200.002182.75185.00-21,283-0.16%
2020/10/071178.0000.00178.0011,2720.08%
2020/10/063179.6700.00179.5031,2930.23%
2020/09/2500.002176.00176.00-21,351-0.15%
2020/09/1400.001186.00186.50-11,531-0.07%
2020/09/022188.501185.00186.0011,5080.07%
2020/09/011182.0000.00185.0011,4710.07%
2020/08/2000.005167.60166.00-51,538-0.32%
2020/08/1300.001173.50174.50-11,589-0.06%
2020/08/1100.001174.50175.00-11,654-0.06%
2020/08/072179.502180.00179.5001,6460.00%
2020/08/069181.676180.25179.5031,6410.18%
2020/08/053178.002178.00178.0011,6210.06%
2020/08/0400.001175.50179.50-11,608-0.06%
2020/07/3100.001171.00174.00-11,636-0.06%
2020/07/305174.504172.00172.0011,6520.06%
2020/07/291177.5000.00180.0011,6510.06%
2020/07/272176.255178.10177.50-31,640-0.18%
2020/07/241169.0000.00167.5011,6140.06%
2020/07/234173.254174.25173.0001,6640.00%
2020/07/215167.904168.00168.0011,7170.06%
2020/07/205165.404167.00167.0011,7900.06%
2020/07/171167.501165.50165.5001,7900.00%
2020/07/162167.502165.50165.5001,7850.00%
2020/07/154167.383167.00167.0011,7820.06%
2020/07/142164.752168.50168.5001,7800.00%
2020/07/133165.332164.50164.5011,7740.06%
2020/07/1013165.083.1165.81165.009.91,7500.57%
2020/07/093162.002161.00161.0011,7200.06%
2020/07/0800.001161.00163.50-11,706-0.06%
2020/07/073160.002161.00161.0011,7030.06%
2020/07/062159.004161.50162.50-21,695-0.12%
2020/07/0200.001156.00159.00-11,681-0.06%
2020/06/171148.0000.00149.5011,7340.06%
2020/06/1200.004146.63150.00-41,829-0.22%
2020/06/081152.5000.00152.0011,9330.05%
2020/06/051156.0000.00153.5011,9340.05%
2020/06/041157.003160.00156.00-21,936-0.10%
2020/06/031153.001156.00154.5001,8920.00%
2020/06/023148.1700.00149.0031,8610.16%
2020/06/011150.0000.00150.0011,8560.05%
2020/05/293151.501153.00150.5021,8440.11%
2020/05/221147.5000.00146.5011,8120.06%
2020/05/2100.002151.00152.50-21,795-0.11%
2020/05/196149.584146.50146.5021,7560.11%
2020/05/1800.005145.50149.50-51,713-0.29%
2020/05/151140.0000.00142.0011,6660.06%
2020/05/131142.0000.00142.0011,6480.06%
2020/05/121141.0000.00144.0011,6460.06%
2020/05/111142.5000.00142.5011,6400.06%
2020/05/051144.0000.00145.5011,5980.06%
2020/04/301148.0000.00146.5011,5700.06%
2020/04/283143.174143.00147.00-11,546-0.06%
2020/04/2300.001134.00135.00-11,429-0.07%
2020/04/1700.001132.00127.00-11,355-0.07%
2020/04/1600.001132.00130.50-11,344-0.07%
2020/04/152128.2500.00128.0021,3300.15%
2020/04/141128.0000.00127.0011,3330.07%
2020/04/071134.501131.50129.0001,3410.00%
2020/03/3100.001129.50125.50-11,244-0.08%
2020/03/261118.0000.00116.0011,1420.09%
2020/03/2300.00296.7598.60-21,124-0.18%
2020/03/19295.5500.0092.0021,0710.19%
2020/03/1800.001102.50102.00-11,037-0.10%
2020/03/131105.5000.00111.0019590.10%
2020/03/031134.001135.00134.0008420.00%
2020/02/2000.000.2136.00136.00-0.2788-0.02%
2020/01/311129.0000.00129.0017790.13%
2020/01/3000.001130.50128.50-1786-0.13%
2020/01/201138.001139.00138.0007760.00%
2020/01/101130.001127.50127.5007950.00%
2020/01/072128.753128.17128.50-1852-0.12%
2019/12/2000.001127.50127.00-1990-0.10%
2019/12/171124.5000.00124.5019470.11%
2019/12/0900.000116.00116.0009200.00%
2019/12/061116.5000.00116.5019250.11%
2019/12/0500.003118.50119.00-3927-0.32%
2019/12/0300.002115.50115.00-2924-0.22%
2019/11/292117.2500.00117.0029350.21%
2019/11/283117.5000.00118.5039300.32%
2019/11/2200.005115.00114.50-5933-0.54%
2019/11/211114.0000.00114.0019420.11%
2019/11/141113.0000.00113.0019500.11%
2019/11/135115.5000.00115.0059390.53%
2019/11/121115.5000.00115.0019450.11%
2019/11/011120.0000.00120.0011,0390.10%
2019/10/2900.001121.50122.00-11,091-0.09%
2019/10/2500.001125.00125.50-11,120-0.09%
2019/10/241123.5000.00126.0011,1310.09%
2019/10/181128.501127.50127.0001,1050.00%
2019/10/041125.5000.00122.0019860.10%
2019/10/033125.173124.33125.0009760.00%
2019/09/2600.003122.50124.50-3946-0.32%
2019/09/251120.5000.00120.5019350.11%
2019/09/111129.501129.50130.0009370.00%
2019/09/0600.001131.00130.00-1926-0.11%
2019/08/2100.001135.00135.00-1978-0.10%
2019/08/1900.001136.00136.00-1969-0.10%
2019/08/142135.001134.50134.5019550.10%
2019/08/0800.001133.00133.00-1922-0.11%
2019/08/0700.001132.00131.00-1906-0.11%
2019/08/052129.0000.00129.5028840.23%
2019/07/3100.005132.00133.00-5832-0.60%
2019/07/1200.000.3122.50123.00-0.3976-0.03%
2019/07/0300.001120.00120.50-1922-0.11%
2019/07/0100.001117.00117.50-1927-0.11%
2019/06/2700.001113.00113.00-1921-0.11%
2019/06/2100.001114.00112.00-1953-0.10%
2019/06/201109.5000.00110.0019460.11%
2019/06/1900.005110.00109.50-5953-0.52%
2019/06/182109.754109.88110.00-2967-0.21%
2019/06/141107.0000.00107.0011,0060.10%
2019/06/1000.001110.00109.50-11,121-0.09%
2019/05/171109.0000.00108.0011,1610.09%
2019/05/152111.7500.00112.0021,1550.17%
2019/05/0800.001114.50115.00-11,170-0.09%
2019/05/071114.004114.13114.00-31,169-0.26%
2019/05/066113.673112.83112.0031,1390.26%
2019/05/031111.503110.67111.00-21,098-0.18%
2019/05/023109.6700.00110.5031,0980.27%
2019/04/2300.005111.60111.50-51,037-0.48%
2019/04/194102.0000.00102.0049140.44%
2019/04/1600.001102.00102.50-1907-0.11%
2019/04/091104.0000.00104.0019280.11%
2019/04/0200.00199.70100.00-1929-0.11%
2019/04/011100.0000.00100.0019220.11%
2019/03/291103.001103.00103.5009060.00%
2019/03/261100.00399.87100.00-2875-0.23%
2019/03/25298.15197.4098.1018780.11%
2019/03/220.498.80199.0098.90-0.6868-0.07%
2019/03/2000.001100.00100.00-1844-0.12%
2019/03/19199.4000.0099.5018330.12%
2019/03/18198.40198.4098.6008020.00%
2019/03/1500.00195.3095.30-1772-0.13%
2019/03/13591.2000.0091.0057100.70%
2019/02/1500.00187.5087.30-1611-0.16%
2019/02/1400.00185.9086.00-1613-0.16%
2019/02/1300.00187.1087.10-1611-0.16%
2019/02/12288.0000.0087.6026050.33%
2019/01/3000.00285.2585.10-2573-0.35%
2019/01/29185.30385.0084.50-2557-0.36%
2019/01/2400.00183.6084.00-1532-0.19%
2019/01/2100.00482.7882.80-4539-0.74%
2019/01/18281.4500.0081.6025820.34%
2019/01/16182.4000.0082.3016390.16%
2019/01/09281.65182.8082.2016720.15%
2019/01/0700.00481.0082.00-4664-0.60%
2018/12/27484.8000.0083.8047020.57%
2018/12/07178.9000.0079.2017850.13%
2018/12/06278.9500.0079.3027830.26%
2018/12/05180.1000.0080.0017900.13%
2018/12/04180.4000.0080.5018120.12%
2018/11/26180.0000.0079.6011,0110.10%
2018/11/2200.00282.7582.50-2996-0.20%
2018/11/21183.3000.0083.4019990.10%
2018/11/2000.00183.5083.60-1999-0.10%
2018/11/19184.3000.0084.5011,0000.10%
2018/10/26190.00187.9084.6001,1500.00%
2018/10/1100.00685.3084.70-61,243-0.48%
2018/10/0300.002.289.8189.00-2.21,255-0.18%
2018/09/1000.00283.5082.50-21,339-0.15%
2018/09/07287.1500.0084.0021,3460.15%
2018/09/062.387.73587.8087.30-2.71,330-0.20%
2018/09/05390.90291.0589.1011,3030.08%
2018/09/0400.00187.8088.00-11,211-0.08%
2018/08/31187.2000.0087.2011,3050.08%
2018/08/30187.8000.0088.4011,2990.08%
2018/08/2200.00286.5086.50-21,307-0.15%
2018/08/1600.00186.0086.10-11,310-0.08%
2018/08/13185.5000.0085.5011,2990.08%
2018/08/1000.00687.5087.50-61,277-0.47%
2018/08/0700.00187.8088.30-11,277-0.08%
2018/08/03189.1000.0088.8011,2560.08%
2018/07/3000.00287.9587.90-21,186-0.17%
2018/07/27588.001088.5888.60-51,167-0.43%
2018/07/25184.90286.8085.20-11,091-0.09%
2018/07/2300.00384.3083.30-31,040-0.29%
2018/07/20283.0000.0083.5021,0490.19%
2018/07/1300.00186.4085.70-11,023-0.10%
2018/07/11786.44185.4085.2061,0830.55%
2018/07/1000.00185.8086.50-11,095-0.09%
2018/07/05385.731085.5584.50-71,090-0.64%
2018/07/04183.30183.4083.5001,0710.00%
2018/07/02583.7000.0083.8051,1720.43%
2018/06/29183.00283.0083.30-11,271-0.08%
2018/06/2000.00382.0782.00-31,375-0.22%
2018/06/19183.2000.0082.6011,3790.07%
2018/06/15284.3500.0084.1021,3770.15%
2018/06/14184.2000.0083.7011,3720.07%
2018/06/1300.00483.8084.00-41,351-0.30%
2018/06/12584.00583.9084.0001,3450.00%
2018/06/11884.03784.9184.9011,3050.08%
2018/06/0700.00581.9081.80-51,245-0.40%
2018/06/0400.00181.0081.00-11,258-0.08%
2018/05/3100.00180.0080.80-11,270-0.08%
2018/05/2900.00180.3080.30-11,267-0.08%
2018/05/2800.00779.0080.20-71,264-0.55%
2018/05/25278.1000.0078.3021,2670.16%
2018/05/24578.3200.0078.1051,2640.40%
2018/05/1800.00278.6078.50-21,268-0.16%
2018/05/1600.00279.0078.60-21,277-0.16%
2018/05/1500.00179.3078.90-11,292-0.08%
2018/05/0900.00279.8579.70-21,317-0.15%
2018/05/08280.80380.6380.00-11,331-0.08%
2018/05/04177.50177.9077.5001,3350.00%
2018/04/2700.00277.9077.80-21,391-0.14%
2018/04/2500.00279.0078.90-21,386-0.14%
2018/04/23180.8000.0080.8011,3750.07%
2018/04/19384.47183.6083.4021,3590.15%
2018/04/18384.03483.9885.30-11,328-0.08%
2018/04/1700.00182.3082.90-11,269-0.08%
2018/04/1600.00482.0582.00-41,247-0.32%
2018/04/13180.20180.0080.1001,2340.00%
2018/04/12179.8000.0079.4011,2240.08%
2018/04/11481.80281.9080.7021,2060.17%
2018/04/10982.18281.7081.6071,1880.59%
2018/04/09885.461385.9583.50-51,157-0.43%
2018/04/031081.77281.8582.6081,0710.75%
2018/04/021084.2100.0083.20101,0530.95%
2018/03/31681.67282.0082.0049510.42%
2018/03/27577.60577.8077.2008430.00%
2018/03/26176.7000.0076.8018370.12%
2018/03/16278.20478.8078.20-2844-0.24%
2018/03/15678.3200.0078.2068480.71%
2018/03/14178.20178.3078.2008600.00%
2018/03/0900.00377.6079.00-3817-0.37%
2018/03/07178.20278.4078.30-1817-0.12%
2018/03/06278.10479.2078.10-2834-0.24%
2018/03/05477.3800.0077.5048350.48%
2018/02/06280.0000.0077.3021,1500.17%
2018/01/25284.8000.0085.1021,1660.17%
2018/01/2300.00185.3084.50-11,219-0.08%
2018/01/22180.6000.0081.2011,2800.08%
2018/01/09182.6000.0082.0011,4020.07%
2018/01/0400.00184.4084.30-11,464-0.07%
2018/01/02185.4000.0085.4011,5860.06%
信邦 相關文章