健鼎 (3044)-凱基-基隆券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
219.0
漲跌
▼1.0
漲幅
-0.45%
成交量
5,266張
產業
上市電子零組件類股
639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	221.00	0	0.00	219.00	1	5,840	0.02%
2024/05/21	1	220.00	2	224.75	220.00	-1	5,925	-0.02%
2024/05/17	0	0.00	1	225.50	225.50	-1	5,853	-0.02%
2024/05/16	1	218.50	0	0.00	218.50	1	5,835	0.02%
2024/05/15	1.3	219.59	0	0.00	218.00	1.3	6,042	0.02%
2024/05/14	1.2	218.58	4	219.13	220.00	-2.8	6,153	-0.05%
2024/05/13	5.3	216.86	1	216.00	217.00	4.3	6,178	0.07%
2024/05/10	7.1	224.30	2	224.75	225.00	5.1	6,103	0.08%
2024/05/09	6.1	236.45	31.2	235.86	238.00	-25.1	5,988	-0.42%
2024/05/08	20	226.43	12	225.25	226.50	8	5,682	0.14%
2024/05/07	0	0.00	5	203.50	206.00	-5	5,452	-0.09%
2024/05/06	0	0.00	2	200.00	201.50	-2	5,430	-0.04%
2024/05/02	0.1	197.50	0	0.00	200.00	0.1	5,390	0.00%
2024/04/29	0	0.00	10	195.50	197.50	-10	5,389	-0.19%
2024/04/26	1	193.00	1	195.00	193.00	0	5,411	0.00%
2024/04/25	0	0.00	1	194.00	192.50	-1	5,479	-0.02%
2024/04/24	1	190.50	0.5	189.50	191.50	0.5	5,544	0.01%
2024/04/23	11	190.93	0	0.00	187.00	11	5,634	0.20%
2024/04/22	1	192.50	1	193.50	191.00	0	5,604	0.00%
2024/04/19	2	190.75	1	195.00	193.50	1	5,582	0.02%
2024/04/18	1	199.00	5	197.00	198.00	-4	5,550	-0.07%
2024/04/17	5	193.50	0	0.00	192.50	5	5,527	0.09%
2024/04/16	3.1	191.36	0	0.00	191.00	3.1	5,532	0.06%
2024/04/15	11	197.91	0	0.00	196.50	11	5,529	0.20%
2024/04/12	0	0.00	1	201.50	200.50	-1	5,525	-0.02%
2024/04/11	2	202.50	1	202.00	201.50	1	5,592	0.02%
2024/04/10	10	206.50	10	205.00	205.00	0	5,600	0.00%
2024/04/09	0	0.00	1	207.50	208.00	-1	5,614	-0.02%
2024/04/03	3	213.83	4	213.38	213.00	-1	5,668	-0.02%
2024/04/02	0	0.00	2	210.00	212.50	-2	5,662	-0.04%
2024/04/01	2	206.50	1	206.00	205.50	1	5,650	0.02%
2024/03/29	1	205.50	1	207.00	204.50	0	5,662	0.00%
2024/03/26	16	211.56	11	206.59	205.50	5	5,646	0.09%
2024/03/25	2	218.75	3	217.67	215.50	-1	5,583	-0.02%
2024/03/22	1	218.50	2	219.00	218.00	-1	5,616	-0.02%
2024/03/21	1	213.00	1	214.50	213.00	0	5,588	0.00%
2024/03/20	1	216.50	1	220.00	213.50	0	5,601	0.00%
2024/03/19	13	215.88	8	219.56	214.00	5	5,603	0.09%
2024/03/18	2	215.75	6	216.50	218.50	-4	5,593	-0.07%
2024/03/15	1	207.00	1	207.00	205.00	0	5,509	0.00%
2024/03/14	1	204.00	0	0.00	202.00	1	5,491	0.02%
2024/03/13	15	205.10	1	202.50	205.00	14	5,477	0.26%
2024/03/11	13	207.22	10.5	207.10	207.00	2.5	5,436	0.05%
2024/03/08	6.1	215.66	2	212.25	212.50	4.1	5,389	0.08%
2024/03/07	2.1	217.88	3.2	218.59	219.50	-1.1	5,254	-0.02%
2024/03/06	3.4	214.21	2	216.50	217.00	1.4	5,024	0.03%
2024/03/05	1.2	208.50	2.1	210.93	213.50	-0.9	4,962	-0.02%
2024/03/04	2	211.50	1.5	210.21	211.50	0.5	4,932	0.01%
2024/03/01	0.1	209.50	0	0.00	207.50	0.1	4,910	0.00%
2024/02/29	1	208.50	1	208.50	208.00	0	4,835	0.00%
2024/02/27	10.2	208.05	10.5	210.88	210.50	-0.3	4,794	-0.01%
2024/02/26	1	216.00	0	0.00	216.50	1	4,784	0.02%
2024/02/23	11	214.55	11	216.36	214.00	0	4,793	0.00%
2024/02/22	12.5	219.03	0	0.00	219.50	12.5	4,744	0.26%
2024/02/21	4.1	219.82	0	0.00	219.00	4.1	4,704	0.09%
2024/02/20	1.1	221.05	2	225.50	225.50	-0.9	4,669	-0.02%
2024/02/19	1	222.00	1	220.50	223.00	0	4,649	0.00%
2024/02/16	1	230.50	1	225.00	225.00	0	4,690	0.00%
2024/02/15	1	223.00	1.1	223.00	223.00	-0.1	4,523	0.00%
2024/02/05	0	0.00	5	204.40	203.00	-5	4,523	-0.11%
2024/02/02	1	196.50	6	197.50	198.50	-5	4,712	-0.11%
2024/02/01	0	0.00	23.3	191.91	194.00	-23.3	4,738	-0.49%
2024/01/30	0.1	185.00	11.1	188.23	187.50	-11.1	4,691	-0.24%
2024/01/29	0.1	183.50	1	183.50	183.50	-1	4,698	-0.02%
2024/01/26	0.2	180.50	0	0.00	179.50	0.2	4,756	0.00%
2024/01/25	0	0.00	0.2	182.00	179.50	-0.2	4,815	0.00%
2024/01/24	1	184.00	0	0.00	182.00	1	4,836	0.02%
2024/01/23	10	180.00	1	183.00	184.00	9	4,884	0.18%
2024/01/22	10.1	180.02	0	0.00	179.50	10.1	4,867	0.21%
2024/01/19	4.1	175.74	2	176.25	176.50	2.1	4,876	0.04%
2024/01/18	1.8	180.19	1.7	177.85	177.00	0.1	4,839	0.00%
2024/01/17	11.8	185.72	11	183.55	181.00	0.8	4,880	0.02%
2024/01/16	1	194.00	0	0.00	193.50	1	4,823	0.02%
2024/01/15	0	0.00	0.5	192.00	193.50	-0.5	4,852	-0.01%
2024/01/12	1	192.00	0	0.00	191.50	1	4,899	0.02%
2024/01/11	0.1	190.00	0	0.00	191.00	0.1	4,934	0.00%
2024/01/10	1	189.00	0	0.00	190.00	1	5,085	0.02%
2024/01/09	1.5	187.07	0	0.00	186.00	1.5	5,177	0.03%
2024/01/08	0	187.00	0	0.00	186.00	0	5,312	0.00%
2024/01/05	1.3	193.14	0	0.00	189.00	1.3	5,384	0.02%
2024/01/04	1	191.50	1	193.00	194.50	0	5,342	0.00%
2024/01/03	2	191.50	1	192.50	191.50	1	5,404	0.02%
2024/01/02	11.1	194.60	0	0.00	192.00	11.1	5,444	0.20%
2023/12/28	0	192.00	0	0.00	190.00	0	5,587	0.00%
2023/12/27	1	192.50	0	0.00	191.50	1	5,716	0.02%
2023/12/25	1	193.00	1	193.50	194.50	0	5,930	0.00%
2023/12/21	1	194.00	0	0.00	193.50	1	5,971	0.02%
2023/12/20	2	197.00	0	0.00	197.00	2	6,025	0.03%
2023/12/19	3	200.33	0	0.00	198.50	3	6,095	0.05%
2023/12/18	1	204.00	2	209.50	207.00	-1	6,223	-0.02%
2023/12/15	2	209.25	1	210.00	206.00	1	6,301	0.02%
2023/12/14	2	204.75	1	209.00	209.50	1	6,397	0.02%
2023/12/13	0	0.00	2	207.26	208.50	-2	6,398	-0.03%
2023/12/11	2	195.00	3	194.67	193.50	-1	6,675	-0.01%
2023/12/08	2	202.25	0	0.00	201.00	2	6,897	0.03%
2023/12/07	1	197.50	0	0.00	198.00	1	6,918	0.01%
2023/12/06	2	201.00	1	201.00	199.00	1	6,974	0.01%
2023/12/05	0	0.00	1	200.00	199.00	-1	7,015	-0.01%
2023/12/04	2	197.50	0	0.00	197.50	2	7,069	0.03%
2023/11/30	1	192.00	1	193.50	193.00	0	7,560	0.00%
2023/11/29	2	188.00	0	0.00	190.50	2	7,683	0.03%
2023/11/28	2	183.50	1	186.50	185.00	1	7,815	0.01%
2023/11/27	0	183.50	0	0.00	182.50	0	7,918	0.00%
2023/11/21	1	194.50	0	0.00	196.00	1	8,537	0.01%
2023/11/15	1	200.50	1	198.00	196.50	0	9,333	0.00%
2023/11/13	3	200.50	2	198.00	197.50	1	9,789	0.01%
2023/11/10	3	192.00	9	194.94	196.00	-6	9,855	-0.06%
2023/11/06	0	181.00	1	183.50	180.50	-1	10,897	-0.01%
2023/11/03	0	0.00	6	177.58	178.00	-6	11,663	-0.05%
2023/11/02	6	172.33	1	173.50	172.50	5	12,016	0.04%
2023/10/30	0	0.00	2	173.00	173.00	-2	12,795	-0.02%
2023/10/27	2	174.50	2.1	177.00	173.50	-0.1	13,090	0.00%
2023/10/25	1	176.00	1	177.50	175.50	0	13,775	0.00%
2023/10/24	3	168.83	0	0.00	172.00	3	13,797	0.02%
2023/10/20	1	168.00	0	0.00	164.00	1	14,522	0.01%
2023/10/19	1	169.50	0	0.00	169.50	1	14,741	0.01%
2023/10/18	0.1	169.00	0	0.00	169.50	0.1	15,044	0.00%
2023/10/16	2	182.50	1	179.50	180.00	1	15,046	0.01%
2023/10/13	1	187.50	0	0.00	187.00	1	14,901	0.01%
2023/10/11	0	0.00	3	195.50	193.00	-3	14,788	-0.02%
2023/10/05	1	204.00	0	0.00	199.50	1	14,811	0.01%
2023/10/04	1	203.50	3	206.17	206.50	-2	14,707	-0.01%
2023/10/03	6	210.25	4	207.75	206.50	2	14,667	0.01%
2023/10/02	2	211.00	7.2	205.56	211.50	-5.2	14,542	-0.04%
2023/09/28	1	198.50	1	193.00	192.50	0	14,371	0.00%
2023/09/27	2	195.25	3	196.00	196.50	-1	14,281	-0.01%
2023/09/25	0	0.00	1	196.00	194.50	-1	14,249	-0.01%
2023/09/22	3	191.50	1	192.00	192.50	2	14,196	0.01%
2023/09/21	2.1	197.55	2	195.25	192.00	0.1	14,100	0.00%
2023/09/20	6	210.33	0	0.00	204.50	6	13,896	0.04%
2023/09/19	3	212.67	8.1	212.75	212.00	-5.1	13,775	-0.04%
2023/09/18	1	206.50	0	0.00	206.00	1	13,614	0.01%
2023/09/15	8	211.88	6.1	213.33	211.50	1.9	13,522	0.01%
2023/09/14	6	201.67	2	202.50	204.00	4	13,287	0.03%
2023/09/13	5	201.90	7	200.21	203.00	-2	13,099	-0.02%
2023/09/12	0	0.00	1	197.00	194.00	-1	12,885	-0.01%
2023/09/11	2	196.25	1	195.00	195.00	1	12,850	0.01%
2023/09/08	0	0.00	1	200.50	198.00	-1	12,807	-0.01%
2023/09/07	1	195.50	0	0.00	199.50	1	12,751	0.01%
2023/09/06	0	0.00	12	198.79	198.00	-12	12,690	-0.09%
2023/09/05	9	192.11	7	194.43	195.00	2	12,461	0.02%
2023/09/04	1	190.00	1	186.50	186.00	0	12,169	0.00%
2023/08/31	3	187.50	2	187.75	189.00	1	11,899	0.01%
2023/08/30	2	187.50	1	185.00	185.50	1	11,790	0.01%
2023/08/29	5	193.70	3.6	190.17	191.00	1.4	11,629	0.01%
2023/08/28	1	190.00	1.1	194.27	194.50	-0.1	11,478	0.00%
2023/08/25	1	192.00	5	195.50	193.50	-4	11,461	-0.03%
2023/08/24	4	197.00	6	198.25	197.00	-2	11,494	-0.02%
2023/08/23	8	190.75	19	190.03	189.50	-11	11,374	-0.10%
2023/08/22	0	0.00	3	184.67	184.00	-3	11,135	-0.03%
2023/08/21	2	184.50	2	186.50	185.00	0	11,003	0.00%
2023/08/18	10.1	182.99	7.1	182.07	180.50	3	10,855	0.03%
2023/08/17	4	183.13	2	188.00	188.50	2	10,670	0.02%
2023/08/16	7	177.07	3	177.50	179.50	4	10,447	0.04%
2023/08/15	6	177.08	4	179.25	176.50	2	10,302	0.02%
2023/08/14	5	173.50	4.1	174.57	170.00	0.9	9,964	0.01%
2023/08/11	23	176.52	16	177.09	177.00	7	9,747	0.07%
2023/08/10	18.1	171.96	34	170.38	173.00	-15.9	9,317	-0.17%
2023/08/09	45	177.43	39.1	178.48	178.50	5.9	8,842	0.07%
2023/08/08	10	165.25	18	166.64	171.50	-8	8,015	-0.10%
2023/08/07	21	161.88	4.2	160.55	162.00	16.8	7,624	0.22%
2023/08/04	5.1	156.89	4	158.00	157.00	1.1	7,417	0.01%
2023/08/02	15	161.27	20.1	161.67	155.50	-5.1	7,179	-0.07%
2023/08/01	16.1	161.64	17	163.62	158.50	-0.9	6,713	-0.01%
2023/07/31	3	165.50	5.1	167.96	169.00	-2.1	6,390	-0.03%
2023/07/28	10	154.40	10.1	155.57	158.00	-0.1	5,953	0.00%
2023/07/27	3.2	146.34	10	146.90	146.50	-6.8	5,569	-0.12%
2023/07/26	11.1	151.60	8	149.25	147.50	3.1	5,401	0.06%
2023/07/25	30.2	146.11	28.1	148.84	150.00	2.1	5,096	0.04%
2023/07/24	3	134.17	2.2	137.25	144.00	0.8	4,546	0.02%
2023/07/21	1	132.00	6.8	129.62	131.00	-5.8	4,295	-0.14%
2023/07/20	23	128.02	37	126.18	129.00	-14	3,939	-0.36%
2023/07/19	2	117.50	4	118.63	117.50	-2	3,748	-0.05%
2023/07/18	3	116.67	2	115.00	115.50	1	3,712	0.03%
2023/07/17	2.2	115.77	3	116.83	116.50	-0.8	3,671	-0.02%
2023/07/14	2.2	116.64	2	117.50	116.00	0.2	3,650	0.01%
2023/07/13	2	116.25	1	117.50	116.50	1	3,622	0.03%
2023/07/12	9.6	123.46	3	123.00	123.00	6.6	3,469	0.19%
2023/07/10	2	124.50	0	0.00	124.50	2	3,374	0.06%
2023/07/07	3	124.00	1	123.50	124.00	2	3,340	0.06%
2023/07/05	1	125.50	1	126.00	125.00	0	3,290	0.00%
2023/07/04	0	0.00	1	125.00	125.00	-1	3,265	-0.03%
2023/07/03	6	124.25	4	124.00	124.00	2	3,233	0.06%
2023/06/30	2	122.75	0	0.00	123.50	2	3,188	0.06%
2023/06/29	4	121.38	1	121.50	121.50	3	3,144	0.10%
2023/06/28	2	120.75	1	120.00	121.00	1	3,128	0.03%
2023/06/27	4	119.13	3	119.83	119.50	1	3,118	0.03%
2023/06/26	2	119.50	1	120.00	119.50	1	3,096	0.03%
2023/06/21	0.2	123.00	1	123.00	122.50	-0.8	3,069	-0.03%
2023/06/20	0	0.00	1	121.50	120.00	-1	3,035	-0.03%
2023/06/19	0	0.00	1	122.00	121.00	-1	3,006	-0.03%
2023/06/14	1	124.00	0	0.00	122.00	1	2,888	0.03%
2023/06/13	2	124.25	1	125.00	124.00	1	2,859	0.03%
2023/06/12	3.4	123.26	2	124.00	125.00	1.4	2,812	0.05%
2023/06/09	1.2	124.67	0	0.00	125.50	1.2	2,773	0.04%
2023/06/06	0	0.00	1	124.50	125.50	-1	2,700	-0.04%
2023/06/05	3	124.33	0	0.00	125.00	3	2,670	0.11%
2023/05/31	0	0.00	6	127.42	128.50	-6	2,475	-0.24%
2023/05/30	3	127.50	2	127.00	127.00	1	2,352	0.04%
2023/05/29	1	119.00	0	0.00	125.50	1	2,141	0.05%
2023/05/26	1	117.50	0	0.00	117.00	1	1,928	0.05%
2023/05/25	6	120.92	0	0.00	120.50	6	1,847	0.32%
2023/05/24	2	122.00	0	0.00	122.50	2	1,777	0.11%
2023/05/23	0	0.00	1	125.50	125.00	-1	1,734	-0.06%
2023/05/22	0	0.00	1	127.50	125.50	-1	1,632	-0.06%
2023/05/19	1	121.00	6	119.08	122.00	-5	1,458	-0.34%
2023/05/17	0	0.00	2	112.50	113.00	-2	1,354	-0.15%
2023/05/16	0	0.00	2	110.50	110.50	-2	1,343	-0.15%
2023/05/11	2	105.50	0	0.00	107.00	2	1,324	0.15%
2023/05/10	5	111.10	0	0.00	109.50	5	1,296	0.39%
2023/05/05	0	0.00	2	116.50	116.50	-2	1,298	-0.15%
2023/05/04	0	0.00	1	116.50	117.00	-1	1,334	-0.07%
2023/05/03	1	115.50	0	0.00	116.00	1	1,338	0.07%
2023/04/28	2	115.50	0	0.00	115.00	2	1,419	0.14%
2023/04/27	1	113.00	1	115.00	114.50	0	1,423	0.00%
2023/04/26	2	112.50	2	113.50	113.50	0	1,372	0.00%
2023/04/25	0	0.00	2	116.25	113.50	-2	1,323	-0.15%
2023/04/24	1	116.00	3	117.00	114.50	-2	1,294	-0.15%
2023/04/21	0	0.00	1	117.00	116.50	-1	1,261	-0.08%
2023/04/20	2	115.75	1	116.50	115.00	1	1,240	0.08%
2023/04/18	1	116.00	1	116.50	116.00	0	1,241	0.00%
2023/04/17	1	115.00	1	116.00	116.00	0	1,255	0.00%
2023/04/14	2	114.75	1	115.50	116.00	1	1,246	0.08%
2023/04/13	0	0.00	1	115.00	115.00	-1	1,237	-0.08%
2023/04/12	1	114.00	0	0.00	113.50	1	1,255	0.08%
2023/04/11	0	0.00	2	114.25	114.50	-2	1,250	-0.16%
2023/04/10	0	0.00	1	113.00	113.00	-1	1,245	-0.08%
2023/04/07	0	0.00	1	113.00	112.50	-1	1,243	-0.08%
2023/03/31	3	111.50	1	112.50	112.00	2	1,255	0.16%
2023/03/30	0	0.00	5	112.00	112.50	-5	1,284	-0.39%
2023/03/29	1	111.00	0	0.00	112.50	1	1,338	0.07%
2023/03/28	0	0.00	1	112.00	111.50	-1	1,401	-0.07%
2023/03/27	1	113.00	5	112.40	113.00	-4	1,438	-0.28%
2023/03/23	0	0.00	10	109.00	109.50	-10	1,448	-0.69%
2023/03/22	0	0.00	5	109.00	109.00	-5	1,449	-0.34%
2023/03/21	2	106.75	1	107.00	108.00	1	1,444	0.07%
2023/03/20	2	106.50	1	107.00	106.00	1	1,436	0.07%
2023/03/17	0	0.00	5	107.50	108.50	-5	1,425	-0.35%
2023/03/16	1	107.50	0	0.00	105.00	1	1,405	0.07%
2023/03/15	1	108.50	1	109.50	109.50	0	1,389	0.00%
2023/03/13	5	107.40	5	106.50	108.00	0	1,395	0.00%
2023/03/10	2	108.50	0	0.00	108.00	2	1,381	0.14%
2023/03/09	0	0.00	4	110.00	111.00	-4	1,362	-0.29%
2023/03/07	0	0.00	1	107.00	108.00	-1	1,343	-0.07%
2023/03/03	1	105.50	0	0.00	106.00	1	1,326	0.08%
2023/03/02	2	104.50	2	105.00	105.50	0	1,318	0.00%
2023/03/01	1	104.00	0	0.00	103.50	1	1,308	0.08%
2023/02/17	0	0.00	1	102.50	102.00	-1	1,333	-0.07%
2023/02/15	1	101.00	4	101.63	102.00	-3	1,358	-0.22%
2023/02/10	1	101.00	1	101.50	101.00	0	1,383	0.00%
2023/02/09	1	102.00	1	102.50	102.00	0	1,379	0.00%
2023/02/08	0	0.00	3	103.50	102.50	-3	1,393	-0.22%
2023/02/07	1	102.00	1	102.50	103.00	0	1,391	0.00%
2023/02/03	1	102.00	1	103.50	103.00	0	1,390	0.00%
2023/02/02	0	0.00	0.1	102.50	103.50	-0.1	1,364	-0.01%
2023/02/01	0	0.00	1	101.00	101.00	-1	1,341	-0.07%
2023/01/31	6.1	100.02	0	0.00	99.00	6.1	1,371	0.44%
2023/01/30	3	99.14	0	0.00	99.00	3	1,373	0.22%
2023/01/12	1	99.80	1	98.00	98.00	0	1,418	0.00%
2023/01/11	44	101.31	36	100.97	100.00	8	1,428	0.56%
2023/01/10	45	100.28	45	100.92	100.50	0	1,448	0.00%
2023/01/04	0	0.00	1	94.70	95.00	-1	1,462	-0.07%
2022/12/30	1	93.90	0	0.00	94.00	1	1,471	0.07%
2022/12/29	0	0.00	1	95.30	95.80	-1	1,447	-0.07%
2022/12/28	0	0.00	6	95.30	95.30	-6	1,457	-0.41%
2022/12/21	1	93.00	5	91.28	91.80	-4	1,473	-0.27%
2022/12/15	3	98.60	0	0.00	98.70	3	1,304	0.23%
2022/12/13	0	0.00	1	97.90	97.00	-1	1,375	-0.07%
2022/12/12	0	0.00	1	97.30	98.00	-1	1,407	-0.07%
2022/12/09	0	0.00	1	97.00	97.00	-1	1,452	-0.07%
2022/12/07	1	96.70	0	0.00	96.70	1	1,465	0.07%
2022/12/06	1	98.00	0	0.00	96.30	1	1,455	0.07%
2022/11/25	0	0.00	2	96.50	96.00	-2	1,434	-0.14%
2022/11/24	1	95.20	0	0.00	95.30	1	1,430	0.07%
2022/11/23	5	94.58	0	0.00	94.50	5	1,430	0.35%
2022/11/22	1	94.60	1	94.20	94.30	0	1,439	0.00%
2022/11/18	0	0.00	1	96.40	96.80	-1	1,426	-0.07%
2022/11/17	1	94.40	1	96.30	96.70	0	1,410	0.00%
2022/11/16	1	94.30	0	0.00	94.60	1	1,399	0.07%
2022/11/15	1	94.10	0	0.00	94.50	1	1,386	0.07%
2022/11/11	2	94.40	1	94.50	94.50	1	1,352	0.07%
2022/11/10	2	93.50	0	0.00	93.30	2	1,339	0.15%
2022/11/09	1	94.40	3	94.43	94.50	-2	1,341	-0.15%
2022/11/08	15	93.49	15	94.17	93.50	0	1,336	0.00%
2022/11/03	1	91.00	0	0.00	91.80	1	1,319	0.08%
2022/11/02	0	0.00	3	91.90	92.40	-3	1,311	-0.23%
2022/11/01	0	0.00	1	90.00	89.40	-1	1,296	-0.08%
2022/10/27	1	84.00	0	0.00	85.90	1	1,285	0.08%
2022/10/26	2	84.60	0	0.00	84.00	2	1,248	0.16%
2022/10/25	3	88.87	0	0.00	87.10	3	1,200	0.25%
2022/10/21	1	89.70	0	0.00	88.60	1	1,175	0.09%
2022/10/19	1	89.80	0	0.00	91.20	1	1,133	0.09%
2022/09/29	2	90.30	0	0.00	91.80	2	1,206	0.17%
2022/09/22	3	98.10	0	0.00	97.70	3	1,223	0.25%
2022/09/21	0	0.00	1	98.60	98.00	-1	1,199	-0.08%
2022/09/16	1	98.10	0	0.00	100.50	1	1,107	0.09%
2022/09/05	0	97.30	0	0.00	96.90	0	1,113	0.00%
2022/08/15	1	103.50	1	103.00	103.50	0	1,171	0.00%
2022/08/10	1	103.00	0	0.00	102.50	1	1,184	0.08%
2022/08/02	0	0.00	2	99.90	101.00	-2	1,193	-0.17%
2022/07/29	1	102.50	0	0.00	102.50	1	1,193	0.08%
2022/07/28	1	99.70	0.2	99.90	101.00	0.8	1,177	0.07%
2022/07/25	1	100.50	0	0.00	100.50	1	1,176	0.08%
2022/07/20	2	98.45	14	98.71	98.10	-12	1,170	-1.03%
2022/07/19	10	96.20	0	0.00	97.10	10	1,174	0.85%
2022/07/14	17	96.06	10	97.06	96.30	7	1,176	0.60%
2022/07/06	6	100.08	0	0.00	100.00	6	1,023	0.59%
2022/06/22	0	0.00	2	119.00	118.50	-2	905	-0.22%
2022/06/17	2	117.00	0	0.00	119.00	2	888	0.23%
2022/06/01	10.2	117.01	0	0.00	115.00	10.2	894	1.14%
2022/05/26	0	0.00	1	116.50	116.00	-1	883	-0.11%
2022/05/20	1	117.50	0	0.00	117.00	1	884	0.11%
2022/05/12	0	0.00	1	117.50	117.00	-1	888	-0.11%
2022/05/09	0	0.00	0.2	122.50	122.00	-0.2	904	-0.02%
2022/04/13	0	0.00	1	124.50	125.50	-1	910	-0.11%
2022/04/11	0	0.00	3	125.00	126.00	-3	912	-0.33%
2022/04/06	1	130.50	0	0.00	129.00	1	882	0.11%
2022/03/31	1.2	133.59	0	0.00	134.00	1.2	877	0.14%
2022/03/28	1	133.00	0	0.00	133.50	1	897	0.11%
2022/03/17	1	130.00	0	0.00	130.00	1	900	0.11%
2022/02/21	1	130.00	0	0.00	129.00	1	974	0.10%
2022/02/18	0	0.00	1	129.00	130.50	-1	992	-0.10%
2022/02/10	0	0.00	0.3	126.17	127.00	-0.3	993	-0.03%
2022/01/26	0.2	128.50	0	0.00	128.00	0.2	946	0.02%
2022/01/25	0	0.00	0	127.50	128.00	0	942	0.00%
2022/01/24	0	127.00	0	0.00	128.50	0	933	0.01%
2022/01/18	0	0.00	2	128.50	128.00	-2	899	-0.22%
2022/01/13	0	0.00	0	125.77	124.50	0	928	0.00%
2022/01/03	0.3	124.50	0	0.00	123.50	0.3	942	0.03%
2021/12/29	0	0.00	0.2	123.00	123.50	-0.2	954	-0.02%
2021/12/28	0.3	123.50	0	0.00	124.00	0.3	975	0.03%
2021/12/24	0.4	122.83	0	0.00	123.00	0.4	995	0.04%
2021/12/21	0	0.00	1	121.00	121.00	-1	1,010	-0.10%
2021/12/17	1	122.00	2	122.50	123.50	-1	988	-0.10%
2021/12/14	0	0.00	1	123.50	122.50	-1	987	-0.10%
2021/12/13	0	0.00	1	124.50	124.50	-1	987	-0.10%
2021/12/10	0	0.00	1	124.00	124.50	-1	990	-0.10%
2021/12/09	1	121.50	0	0.00	123.00	1	992	0.10%
2021/12/07	0	0.00	1	122.00	122.00	-1	958	-0.10%
2021/11/29	0	0.00	1	122.50	121.50	-1	902	-0.11%
2021/11/26	1	120.50	2	122.25	121.00	-1	895	-0.11%
2021/11/25	2	119.50	1	120.50	119.00	1	880	0.11%
2021/11/24	1	121.50	2	123.00	120.50	-1	876	-0.11%
2021/11/19	0	0.00	1	121.50	121.50	-1	846	-0.12%
2021/11/18	1	119.00	0	0.00	120.00	1	842	0.12%
2021/11/15	0	117.00	1	118.00	118.00	-1	852	-0.11%
2021/11/12	2	116.00	2	116.75	116.00	0	870	0.00%
2021/11/11	0.1	114.50	0	0.00	114.50	0.1	899	0.01%
2021/11/09	2	116.00	0	115.50	116.00	2	923	0.21%
2021/11/08	1	119.00	1	118.50	119.00	0	919	0.00%
2021/11/02	0	117.00	0	0.00	115.50	0	1,015	0.00%
2021/10/29	0	118.00	0	0.00	117.50	0	1,056	0.00%
2021/10/27	0	118.00	0	0.00	117.50	0	1,098	0.00%
2021/10/25	0	117.67	0	0.00	117.00	0	1,198	0.00%
2021/10/04	1	113.50	0	0.00	113.50	1	1,544	0.06%
2021/10/01	0	113.00	1	112.00	113.00	-1	1,555	-0.06%
2021/09/29	1	111.50	0	0.00	111.00	1	1,575	0.06%
2021/09/28	1	114.50	0	0.00	115.00	1	1,576	0.06%
2021/09/27	0	0.00	1	116.50	117.00	-1	1,603	-0.06%
2021/09/24	0	117.50	0	0.00	117.50	0	1,620	0.00%
2021/09/13	0	0.00	2	116.50	116.50	-2	1,721	-0.12%
2021/09/08	2	115.50	0	0.00	115.50	2	1,809	0.11%
2021/09/03	0	0.00	1	117.00	117.00	-1	1,850	-0.05%
2021/09/01	0	0.00	1	116.00	116.50	-1	1,878	-0.05%
2021/08/26	1	114.50	0	0.00	114.50	1	1,928	0.05%
2021/08/23	0	114.00	0	0.00	113.50	0	1,924	0.00%
2021/08/18	0	112.00	0	0.00	112.00	0	1,939	0.00%
2021/08/10	1	119.98	0	0.00	116.00	1	1,938	0.05%
2021/08/09	1	121.01	0	0.00	121.50	1	1,907	0.05%
2021/08/06	1	121.00	1	121.50	121.50	0	1,939	0.00%
2021/08/05	0	0.00	1	122.50	123.00	-1	1,998	-0.05%
2021/08/04	0	122.00	0	0.00	121.00	0	2,026	0.00%
2021/07/30	0	121.00	1	121.00	120.00	-1	2,081	-0.05%
2021/07/29	2	121.50	0	0.00	121.50	2	2,018	0.10%
2021/07/28	0	0.00	3	123.00	123.00	-3	2,008	-0.15%
2021/07/27	0	0.00	1	124.00	124.50	-1	2,031	-0.05%
2021/07/26	2	123.75	1	125.50	123.50	1	2,034	0.05%
2021/07/22	1	119.50	0	0.00	120.50	1	2,006	0.05%
2021/07/19	1	121.50	0	0.00	122.00	1	1,967	0.05%
2021/07/16	1	123.00	0	0.00	123.50	1	1,961	0.05%
2021/07/15	0.6	125.00	0	0.00	124.50	0.6	1,938	0.03%
2021/07/13	2	123.50	0	0.00	124.50	2	1,924	0.10%
2021/07/12	0	0.00	2.1	138.27	137.50	-2.1	1,816	-0.11%
2021/07/09	0	138.50	0	0.00	137.00	0	1,767	0.00%
2021/07/02	0	0.00	1	135.50	135.50	-1	1,761	-0.06%
2021/06/30	0	0.00	1	134.50	135.00	-1	1,747	-0.06%
2021/06/29	0	0.00	0.1	135.00	134.00	-0.1	1,748	-0.01%
2021/06/28	0.4	134.77	2	135.50	134.00	-1.6	1,752	-0.09%
2021/06/25	1	133.00	0	0.00	133.00	1	1,770	0.06%
2021/06/24	4.1	132.50	0	0.00	132.50	4.1	1,761	0.24%
2021/06/23	0	0.00	1	131.50	129.00	-1	1,748	-0.06%
2021/06/17	0	129.00	0	0.00	128.00	0	1,715	0.00%
2021/06/16	2	128.25	0	0.00	128.50	2	1,749	0.11%
2021/06/15	1	128.51	3	130.50	128.50	-2	1,793	-0.11%
2021/06/03	1	128.00	0	0.00	128.50	1	2,023	0.05%
2021/05/31	1	128.00	0	0.00	128.50	1	2,235	0.04%
2021/05/25	0	0.00	1	129.00	128.50	-1	2,621	-0.04%
2021/05/20	0	0.00	1	127.00	126.50	-1	2,650	-0.04%
2021/05/18	1	127.50	0	0.00	127.50	1	2,620	0.04%
2021/05/17	1	119.00	0	0.00	127.00	1	2,610	0.04%
2021/05/13	0	0.00	1	124.00	123.00	-1	2,592	-0.04%
2021/05/12	1	120.00	0	0.00	121.50	1	2,561	0.04%
2021/05/11	4	126.63	0	0.00	122.50	4	2,532	0.16%
2021/04/28	0	0.00	1	138.50	138.50	-1	2,651	-0.04%
2021/04/23	0	0.00	1	139.50	140.50	-1	2,750	-0.04%
2021/04/08	0	0.00	1	142.50	143.00	-1	2,763	-0.04%
2021/04/01	0	0.00	0.3	140.50	141.00	-0.3	2,697	-0.01%
2021/03/29	0	0.00	10	139.00	140.00	-10	2,675	-0.37%
2021/03/26	5	138.50	0	0.00	138.50	5	2,663	0.19%
2021/03/22	0	0.00	1	143.50	141.00	-1	2,631	-0.04%
2021/03/19	0	0.00	1	139.50	143.00	-1	2,624	-0.04%
2021/03/18	0	0.00	6	138.75	140.50	-6	2,604	-0.23%
2021/03/17	1	135.50	6	138.08	135.50	-5	2,566	-0.19%
2021/03/16	1	135.50	0	0.00	135.50	1	2,526	0.04%
2021/03/15	6	136.50	0	0.00	135.00	6	2,542	0.24%
2021/03/11	11	135.50	0	0.00	136.00	11	2,520	0.44%
2021/03/09	4	135.00	0	0.00	135.00	4	2,445	0.16%
2021/03/08	2	138.75	1	138.00	137.50	1	2,399	0.04%
2021/03/05	1.2	141.71	0	0.00	140.00	1.2	2,343	0.05%
2021/03/04	1	139.00	1	140.50	140.50	0	2,283	0.00%
2021/03/02	4	143.38	3	144.00	140.00	1	2,111	0.05%
2021/02/26	5	135.50	6	138.25	138.50	-1	1,946	-0.05%
2021/02/22	1	134.50	1	135.50	136.00	0	1,811	0.00%
2021/02/18	0.1	134.50	0	0.00	134.00	0.1	1,811	0.01%
2021/02/05	0	0.00	1	129.50	129.50	-1	1,786	-0.06%
2021/02/03	1	126.50	0	0.00	125.50	1	1,837	0.05%
2021/02/02	1	129.50	4	130.00	129.00	-3	1,842	-0.16%
2021/01/27	0	0.00	2	134.25	135.00	-2	1,738	-0.12%
2021/01/26	0	0.00	2	133.50	131.00	-2	1,683	-0.12%
2021/01/25	1	134.00	1	136.00	131.50	0	1,641	0.00%
2021/01/22	1	132.50	0	0.00	131.50	1	1,612	0.06%
2021/01/21	0	0.00	1	132.00	130.50	-1	1,588	-0.06%
2021/01/19	0	0.00	1	130.00	130.00	-1	1,561	-0.06%
2021/01/18	0	0.00	1	130.00	129.50	-1	1,521	-0.07%
2021/01/14	0	0.00	1	127.00	126.00	-1	1,458	-0.07%
2021/01/13	0	0.00	1	124.50	124.00	-1	1,426	-0.07%
2021/01/08	0	0.00	1	123.50	123.00	-1	1,436	-0.07%
2021/01/07	1	122.50	1	123.50	123.50	0	1,450	0.00%
2021/01/06	2	122.00	2	123.25	121.50	0	1,432	0.00%
2020/12/31	2	118.75	0	0.00	118.50	2	1,474	0.14%
2020/12/28	0	0.00	1	119.00	119.00	-1	1,528	-0.07%
2020/12/11	0	0.00	1	123.50	122.50	-1	1,542	-0.06%
2020/12/10	0	0.00	0	124.00	122.50	0	1,530	0.00%
2020/12/03	1	121.50	0	0.00	121.50	1	1,547	0.06%
2020/12/02	0	0.00	2	121.00	121.50	-2	1,535	-0.13%
2020/11/30	3	124.50	0	0.00	122.50	3	1,545	0.19%
2020/11/25	0	0.00	2	122.00	122.00	-2	1,558	-0.13%
2020/11/12	1	122.50	0	0.00	120.00	1	1,651	0.06%
2020/11/11	0	0.00	1	121.00	122.50	-1	1,641	-0.06%
2020/11/10	0	120.50	0	0.00	119.00	0	1,595	0.00%
2020/10/26	0	0.00	1	117.00	117.00	-1	2,147	-0.05%
2020/10/20	0	0.00	5	119.00	118.50	-5	2,216	-0.23%
2020/10/16	0	0.00	5	118.00	117.00	-5	2,261	-0.22%
2020/10/12	2	115.50	0	0.00	115.50	2	2,493	0.08%
2020/10/08	7	114.29	0	0.00	117.00	7	2,507	0.28%
2020/10/06	1	113.00	0	0.00	114.00	1	2,524	0.04%
2020/10/05	1	114.00	0	0.00	114.00	1	2,556	0.04%
2020/09/30	0	0.00	1	112.00	110.00	-1	2,584	-0.04%
2020/09/28	2	111.50	0	0.00	111.50	2	2,844	0.07%
2020/09/22	0	0.00	5	113.00	112.50	-5	3,011	-0.17%
2020/09/18	2	113.50	0	0.00	113.50	2	3,171	0.06%
2020/09/15	0	0.00	1	115.00	114.50	-1	3,538	-0.03%
2020/09/14	2	113.50	12	113.50	113.00	-10	3,682	-0.27%
2020/09/10	2	112.75	0	0.00	111.50	2	3,815	0.05%
2020/09/09	10	112.00	0	0.00	112.00	10	3,818	0.26%
2020/08/19	1	119.00	0	0.00	118.00	1	4,303	0.02%
2020/08/18	1	121.00	0	0.00	121.00	1	4,293	0.02%
2020/08/17	2	121.50	0	0.00	123.00	2	4,308	0.05%
2020/08/14	0	0.00	1	121.50	122.50	-1	4,341	-0.02%
2020/08/13	0	0.00	1	120.50	120.50	-1	4,363	-0.02%
2020/08/06	0	0.00	1	130.50	129.50	-1	4,254	-0.02%
2020/08/05	1	129.00	0	0.00	129.00	1	4,257	0.02%
2020/08/04	1	125.50	0	0.00	125.50	1	4,286	0.02%
2020/08/03	0	0.00	1	127.00	124.50	-1	4,476	-0.02%
2020/07/31	2	126.25	0	0.00	127.00	2	4,459	0.04%
2020/07/28	1	119.50	0	0.00	119.00	1	4,364	0.02%
2020/07/21	0	0.00	3	125.50	124.00	-3	4,301	-0.07%
2020/07/20	0	0.00	1	122.50	123.50	-1	4,239	-0.02%
2020/07/15	0	0.00	1	117.50	115.50	-1	4,086	-0.02%
2020/07/14	1	118.00	1	116.50	116.50	0	4,094	0.00%
2020/07/13	2	118.75	0	0.00	119.00	2	4,097	0.05%
2020/07/09	0	0.00	5	124.50	122.50	-5	4,062	-0.12%
2020/07/08	1	122.00	0	0.00	123.50	1	4,026	0.02%
2020/07/07	12	124.83	2	124.00	122.50	10	3,967	0.25%
2020/07/06	1	135.50	2	137.50	141.00	-1	3,792	-0.03%
2020/07/03	1	133.00	0	0.00	134.50	1	3,730	0.03%
2020/07/02	2	133.50	4	134.25	134.00	-2	3,730	-0.05%
2020/07/01	3	131.83	1	132.00	132.00	2	3,703	0.05%
2020/06/18	0	0.00	6	129.83	132.50	-6	3,232	-0.19%
2020/06/11	0	122.00	2	125.00	123.50	-2	3,151	-0.06%
2020/06/10	2	123.50	7	124.79	125.00	-5	3,104	-0.16%
2020/06/09	1	125.00	0	0.00	125.00	1	3,071	0.03%
2020/06/08	5	125.50	0	0.00	125.50	5	3,083	0.16%
2020/06/02	0	0.00	1	119.50	120.00	-1	2,870	-0.03%
2020/05/25	0	0.00	5	111.50	111.50	-5	2,676	-0.19%
2020/05/22	5	109.50	0	0.00	108.50	5	2,655	0.19%
2020/05/21	0	0.00	2	109.00	110.00	-2	2,620	-0.08%
2020/05/13	0	0.00	1	113.50	114.00	-1	2,437	-0.04%
2020/05/12	0	0.00	2	113.00	112.50	-2	2,444	-0.08%
2020/05/11	2	112.50	0	0.00	112.00	2	2,468	0.08%
2020/05/08	0	0.00	3	114.50	115.00	-3	2,385	-0.13%
2020/05/07	1	107.00	0	0.00	106.50	1	2,180	0.05%
2020/05/05	2	106.00	0	0.00	106.00	2	2,152	0.09%
2020/04/30	0	0.00	20	107.00	106.50	-20	2,180	-0.92%
2020/04/28	0	0.00	1	104.00	104.50	-1	2,175	-0.05%
2020/04/27	0	0.00	3	104.50	104.00	-3	2,203	-0.14%
2020/04/24	0.2	101.00	0	0.00	101.50	0.2	2,200	0.01%
2020/04/23	3	102.00	0	0.00	101.50	3	2,239	0.13%
2020/04/21	5	104.00	0	0.00	101.00	5	2,224	0.22%
2020/04/20	15	104.00	0	0.00	106.00	15	2,204	0.68%
2020/04/16	0	0.00	1	103.00	102.50	-1	2,171	-0.05%
2020/04/15	1	103.00	1	102.50	103.50	0	2,149	0.00%
2020/04/14	0	0.00	1	101.00	101.00	-1	2,125	-0.05%
2020/04/13	1	98.20	0	0.00	98.00	1	2,131	0.05%
2020/04/09	1	99.00	0	0.00	99.00	1	2,173	0.05%
2020/04/08	0.2	100.50	1	101.00	99.70	-0.8	2,165	-0.04%
2020/03/31	0.2	95.10	0	0.00	95.00	0.2	2,034	0.01%
2020/03/27	1.2	98.82	1	99.20	97.00	0.2	1,978	0.01%
2020/03/26	2	99.50	1	97.00	99.50	1	1,917	0.05%
2020/03/25	0	0.00	6	90.00	92.00	-6	1,852	-0.32%
2020/03/24	0	0.00	2	84.90	83.70	-2	1,841	-0.11%
2020/03/23	2	79.60	0	0.00	78.00	2	1,835	0.11%
2020/03/20	0.2	83.70	4	85.25	84.40	-3.8	1,836	-0.21%
2020/03/19	4	81.70	0	0.00	79.20	4	1,815	0.22%
2020/03/17	8	88.93	1	89.20	86.80	7	1,799	0.39%
2020/03/13	4	92.95	3	94.60	96.90	1	1,740	0.06%
2020/03/12	1	103.00	0	0.00	102.50	1	1,710	0.06%
2020/03/03	0	0.00	5	114.00	113.50	-5	1,740	-0.29%
2020/02/27	1	112.00	0	0.00	110.00	1	1,709	0.06%
2020/02/26	1	115.00	0	0.00	115.50	1	1,715	0.06%
2020/02/25	1	114.00	1	113.50	114.00	0	1,717	0.00%
2020/02/24	0	0.00	1	112.00	114.00	-1	1,718	-0.06%
2020/02/19	0	0.00	5	118.00	118.00	-5	1,789	-0.28%
2020/02/14	10	119.50	0	0.00	118.00	10	1,992	0.50%
2020/02/12	1	121.50	0	0.00	120.50	1	2,390	0.04%
2020/01/30	1	115.50	1	117.00	115.50	0	2,607	0.00%
2020/01/17	0	0.00	1	125.00	127.00	-1	2,590	-0.04%
2020/01/14	0	0.00	1	124.50	124.00	-1	2,574	-0.04%
2020/01/07	0	0.00	1	119.00	119.50	-1	2,566	-0.04%
2020/01/06	2	122.50	0	0.00	123.00	2	2,568	0.08%
2020/01/02	2	128.50	2	129.50	128.50	0	2,530	0.00%
2019/12/26	0	0.00	1	126.50	126.00	-1	2,597	-0.04%
2019/12/19	1	129.00	1	129.50	127.50	0	2,713	0.00%
2019/12/18	1	127.00	0	0.00	127.00	1	2,686	0.04%
2019/12/12	1	124.50	1	126.00	124.50	0	2,693	0.00%
2019/12/10	1	124.00	0	0.00	124.00	1	2,783	0.04%
2019/12/05	2	126.00	0	0.00	126.50	2	2,820	0.07%
2019/11/29	2	126.50	1	128.50	126.50	1	2,796	0.04%
2019/11/26	0	0.00	2	128.00	130.50	-2	2,734	-0.07%
2019/11/25	4	127.50	0	0.00	127.00	4	2,719	0.15%
2019/11/20	3	134.50	3	129.50	129.50	0	2,724	0.00%
2019/11/13	1	135.50	0	0.00	134.50	1	2,612	0.04%
2019/11/12	4	139.13	13	134.23	134.00	-9	2,576	-0.35%
2019/11/11	16	136.47	6	138.00	137.00	10	2,508	0.40%
2019/11/08	13	128.27	13	129.08	133.00	0	2,284	0.00%
2019/11/07	0	0.00	1	121.00	121.00	-1	2,090	-0.05%
2019/11/05	0	0.00	1	120.00	121.50	-1	2,093	-0.05%
2019/11/04	1	117.00	1	116.00	117.00	0	2,026	0.00%
2019/11/01	2	118.50	0	0.00	115.00	2	2,018	0.10%
2019/10/31	2	117.50	2	118.00	118.00	0	2,003	0.00%
2019/10/30	0	0.00	2	115.00	114.00	-2	1,963	-0.10%
2019/10/25	2	114.50	0	0.00	112.50	2	1,958	0.10%
2019/10/24	0	0.00	1	112.00	113.50	-1	1,955	-0.05%
2019/10/17	1	109.00	0	0.00	109.00	1	1,920	0.05%
2019/10/04	0	0.00	10	110.00	109.50	-10	1,976	-0.51%
2019/10/03	16	110.69	6	107.83	111.00	10	1,985	0.50%
2019/09/27	0	0.00	2	112.00	111.50	-2	1,942	-0.10%
2019/09/26	2	115.50	0	0.00	115.50	2	1,932	0.10%
2019/09/25	0	0.00	4	115.00	116.00	-4	1,943	-0.21%
2019/09/24	5	118.40	1	116.00	116.00	4	1,947	0.21%
2019/09/23	1	117.00	0	0.00	117.00	1	1,921	0.05%
2019/09/19	0	0.00	5	118.50	117.50	-5	2,000	-0.25%
2019/09/18	0	0.00	9	118.28	117.50	-9	2,002	-0.45%
2019/09/16	15	118.60	3	118.50	118.50	12	2,097	0.57%
2019/09/12	4	115.75	0	0.00	118.00	4	2,098	0.19%
2019/08/27	1	115.00	1	116.00	115.00	0	2,068	0.00%
2019/08/20	0	0.00	1	114.50	114.00	-1	2,174	-0.05%
2019/08/19	2	113.75	1	114.00	114.00	1	2,166	0.05%
2019/08/13	0	0.00	6	107.08	109.50	-6	1,996	-0.30%
2019/08/12	1	105.50	0	0.00	105.50	1	1,948	0.05%
2019/07/30	0	0.00	1	101.50	101.50	-1	2,010	-0.05%
2019/07/23	0	0.00	2	106.25	106.00	-2	2,049	-0.10%
2019/07/19	5	107.50	0	0.00	105.00	5	2,082	0.24%
2019/07/02	1	110.50	0	0.00	109.50	1	2,133	0.05%
2019/07/01	2	111.25	0	0.00	111.50	2	2,155	0.09%
2019/06/25	0	0.00	2	108.00	107.00	-2	2,109	-0.09%
2019/06/21	2	106.50	0	0.00	106.50	2	2,153	0.09%
2019/06/19	0	0.00	8	102.00	102.50	-8	2,092	-0.38%
2019/06/12	2	99.00	0	0.00	99.00	2	2,245	0.09%
2019/06/05	10	101.10	10	100.00	98.80	0	2,361	0.00%
2019/05/30	0	0.00	2	100.50	101.50	-2	2,397	-0.08%
2019/05/29	1	96.10	0	0.00	95.70	1	2,420	0.04%
2019/05/13	1	92.90	1	92.80	93.70	0	2,788	0.00%
2019/05/02	10	98.29	4	97.05	98.60	6	2,623	0.23%
2019/04/19	0	0.00	5	101.00	100.50	-5	2,527	-0.20%
2019/04/16	1	101.50	2	103.00	103.00	-1	2,494	-0.04%
2019/04/15	0	0.00	2	102.00	103.00	-2	2,479	-0.08%
2019/04/12	1	100.00	0	0.00	100.00	1	2,455	0.04%
2019/04/11	2	101.25	0	0.00	100.50	2	2,430	0.08%
2019/04/03	5	100.00	0	0.00	100.00	5	2,352	0.21%
2019/03/15	0	0.00	1	98.10	98.50	-1	2,014	-0.05%
2019/03/12	1	95.00	0	0.00	94.90	1	1,867	0.05%
2019/03/04	0	0.00	4	96.10	96.70	-4	1,747	-0.23%
2019/02/27	4	94.50	0	0.00	94.30	4	1,654	0.24%
2019/02/20	0	0.00	1	84.90	86.00	-1	1,311	-0.08%
2019/02/18	1	83.80	0	0.00	84.00	1	1,361	0.07%
2019/01/30	0	0.00	0	82.20	82.00	0	1,478	0.00%
2019/01/29	0	0.00	0.1	82.30	82.30	-0.1	1,486	0.00%
2019/01/28	0	0.00	0.4	83.80	83.80	-0.4	1,485	-0.03%
2019/01/17	12	82.80	12	83.40	82.80	0	1,543	0.00%
2018/12/24	1	78.90	0	0.00	79.00	1	1,944	0.05%
2018/12/21	0	0.00	1	80.00	79.90	-1	2,022	-0.05%
2018/12/18	0	0.00	3	79.60	79.30	-3	2,093	-0.14%
2018/12/12	1	82.90	1	82.60	83.00	0	2,098	0.00%
2018/12/11	2	80.30	0	0.00	81.90	2	2,071	0.10%
2018/12/06	2	84.00	0	0.00	83.60	2	2,050	0.10%
2018/12/03	1	84.70	1	86.10	85.70	0	2,123	0.00%
2018/11/09	2	80.70	2	80.10	80.50	0	2,201	0.00%
2018/11/01	3	76.30	1	75.50	76.50	2	2,426	0.08%
2018/10/31	1	74.60	0	0.00	74.70	1	2,436	0.04%
2018/10/30	0	0.00	2	74.00	74.70	-2	2,481	-0.08%
2018/10/29	0	0.00	2	72.00	72.30	-2	2,499	-0.08%
2018/10/26	1	71.00	1	71.60	72.30	0	2,516	0.00%
2018/10/24	1	74.70	0	0.00	74.70	1	2,566	0.04%
2018/10/05	5	80.00	5	80.26	80.00	0	2,550	0.00%
2018/10/03	10	82.00	0	0.00	82.30	10	2,545	0.39%
2018/10/02	0	0.00	2	82.90	82.80	-2	2,545	-0.08%
2018/10/01	0	0.00	1	84.40	84.40	-1	2,553	-0.04%
2018/09/28	3	83.60	4	83.43	83.30	-1	2,571	-0.04%
2018/09/27	14	82.99	19	83.39	84.40	-5	2,544	-0.20%
2018/09/26	1	84.20	2	83.75	83.60	-1	2,522	-0.04%
2018/09/21	0	0.00	6	87.87	87.90	-6	2,468	-0.24%
2018/09/20	6	89.00	0	0.00	87.10	6	2,468	0.24%
2018/08/31	1	93.40	1	93.90	94.60	0	2,710	0.00%
2018/08/29	0	0.00	1	93.50	93.50	-1	2,750	-0.04%
2018/08/27	2	93.85	1	93.90	94.30	1	2,755	0.04%
2018/08/23	0	0.00	5	95.00	95.60	-5	2,722	-0.18%
2018/08/20	0	0.00	1	89.90	90.20	-1	2,617	-0.04%
2018/08/17	0	0.00	2	91.70	90.50	-2	2,615	-0.08%
2018/08/10	0	0.00	2	92.00	92.80	-2	2,619	-0.08%
2018/08/09	5	90.24	3	89.80	90.60	2	2,542	0.08%
2018/08/08	1	90.70	14	90.92	89.50	-13	2,557	-0.51%
2018/08/07	9	88.10	0.3	88.40	88.00	8.7	2,468	0.35%
2018/08/06	0	0.00	4	88.68	89.20	-4	2,460	-0.16%
2018/08/03	5	87.38	7	87.71	87.90	-2	2,466	-0.08%
2018/08/02	8	86.81	4	86.83	86.10	4	2,457	0.16%
2018/08/01	3	87.70	4	87.53	88.20	-1	2,485	-0.04%
2018/07/30	0	0.00	4	83.60	83.10	-4	2,381	-0.17%
2018/07/20	1	82.60	1	83.00	82.00	0	2,467	0.00%
2018/07/18	0	0.00	5	81.60	81.50	-5	2,462	-0.20%
2018/07/17	7	79.79	0	0.00	79.00	7	2,463	0.28%
2018/07/16	1	85.30	0	0.00	85.50	1	2,377	0.04%
2018/07/13	0	0.00	2	84.65	85.20	-2	2,294	-0.09%
2018/07/12	0	0.00	1	82.80	82.40	-1	2,265	-0.04%
2018/07/09	0	0.00	2	82.40	82.60	-2	2,234	-0.09%
2018/07/06	3	79.30	6	79.10	78.50	-3	2,223	-0.13%
2018/07/05	4	80.83	0	0.00	80.00	4	2,213	0.18%
2018/06/29	0	0.00	7	83.49	83.80	-7	2,201	-0.32%
2018/06/28	6	82.63	0	0.00	82.50	6	2,184	0.27%
2018/06/27	0	0.00	2	84.20	84.10	-2	2,186	-0.09%
2018/06/26	2	81.00	0	0.00	82.30	2	2,177	0.09%
2018/06/22	7	84.06	0	0.00	84.20	7	2,167	0.32%
2018/06/21	1	85.60	0	0.00	85.40	1	2,166	0.05%
2018/06/20	7	86.94	1	86.60	86.20	6	2,122	0.28%
2018/06/19	0	0.00	1	89.80	89.00	-1	2,079	-0.05%
2018/06/15	3	90.70	4	90.43	90.40	-1	2,046	-0.05%
2018/06/13	1	87.90	0	0.00	87.50	1	1,966	0.05%
2018/06/12	2	88.40	1	88.60	88.20	1	1,980	0.05%
2018/06/11	1	87.90	0	0.00	87.80	1	1,935	0.05%
2018/06/08	1	87.40	0	0.00	87.30	1	1,925	0.05%
2018/06/06	0	0.00	1	87.70	87.50	-1	1,873	-0.05%
2018/06/05	0	0.00	1	86.30	87.70	-1	1,851	-0.05%
2018/05/30	1	84.80	0	0.00	85.00	1	1,865	0.05%
2018/05/25	1	85.60	0	0.00	85.40	1	2,008	0.05%
2018/05/23	1	83.70	0	0.00	83.40	1	2,013	0.05%
2018/05/15	1	85.50	0	0.00	84.30	1	1,879	0.05%
2018/05/14	1	86.20	1	86.00	86.00	0	1,858	0.00%
2018/05/10	1	90.00	17	90.60	90.00	-16	1,816	-0.88%
2018/05/09	1	91.30	0	0.00	90.40	1	1,825	0.05%
2018/05/07	1	90.00	0	0.00	90.00	1	1,835	0.05%
2018/05/04	1	88.60	0	0.00	88.60	1	1,845	0.05%
2018/05/03	0	0.00	1	90.50	90.50	-1	1,843	-0.05%
2018/04/30	17	91.74	0	0.00	89.90	17	1,808	0.94%
2018/04/25	1	87.80	0	0.00	88.90	1	1,748	0.06%
2018/03/28	0	0.00	1	101.00	101.00	-1	1,637	-0.06%
2018/02/23	0	0.00	1	95.30	95.00	-1	1,429	-0.07%
2018/02/12	2	90.10	0	0.00	90.00	2	1,401	0.14%
2018/02/06	0	0.00	1	91.00	91.80	-1	1,448	-0.07%
2018/02/02	1	92.50	0	0.00	92.50	1	1,486	0.07%
2018/01/22	1	103.00	0	0.00	105.00	1	1,375	0.07%