網龍 (3083)-凱基-基隆券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
52.3
漲跌
▲0.5
漲幅
+0.97%
成交量
317張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	52.00	51.80	-1	1,063	-0.09%
2024/05/10	0	0.00	1	51.70	51.10	-1	1,043	-0.10%
2024/05/09	1	52.70	1	50.60	50.50	0	1,037	0.00%
2024/05/06	1	49.70	0	0.00	49.50	1	1,015	0.10%
2024/05/02	0	0.00	4	50.58	51.00	-4	1,022	-0.39%
2024/04/29	0	0.00	1	49.40	49.60	-1	1,058	-0.09%
2024/04/26	2	48.35	0	0.00	48.55	2	1,055	0.19%
2024/04/22	0	0.00	1	47.10	47.10	-1	1,040	-0.10%
2024/04/15	1	50.60	0	0.00	50.80	1	1,017	0.10%
2024/04/12	4	53.30	0	0.00	51.50	4	1,013	0.39%
2024/04/02	1	52.40	0	0.00	52.40	1	979	0.10%
2024/03/28	2	53.40	0	0.00	53.00	2	961	0.21%
2024/03/27	2	55.15	2	55.35	54.30	0	944	0.00%
2024/03/26	0	0.00	1	55.00	54.40	-1	893	-0.11%
2024/03/25	3	51.80	4	52.05	52.50	-1	803	-0.12%
2024/03/22	2.1	56.92	0	0.00	51.80	2.1	765	0.27%
2024/03/20	0	0.00	0.1	50.20	52.30	-0.1	522	-0.02%
2024/03/19	0.1	49.70	1	50.50	50.30	-0.9	506	-0.18%
2024/03/13	0	0.00	1	48.40	49.25	-1	501	-0.20%
2024/03/11	1	47.85	1	48.10	48.00	0	517	0.00%
2024/03/04	0	0.00	1	44.05	44.30	-1	641	-0.16%
2024/02/22	0	0.00	1	43.40	43.20	-1	659	-0.15%
2024/02/20	1	43.00	0	0.00	43.10	1	660	0.15%
2024/01/26	1	44.80	0	0.00	44.50	1	678	0.15%
2024/01/24	1	47.60	0	0.00	47.45	1	667	0.15%
2024/01/23	0	0.00	1	47.50	46.55	-1	640	-0.16%
2024/01/08	1	46.30	0	0.00	46.05	1	696	0.14%
2024/01/02	0	0.00	1	46.35	46.45	-1	673	-0.15%
2023/12/29	1	45.10	0	0.00	45.40	1	666	0.15%
2023/12/13	0	0.00	1	51.70	51.50	-1	583	-0.17%
2023/12/11	0	0.00	1	51.50	50.90	-1	562	-0.18%
2023/12/07	0	0.00	3	52.20	51.10	-3	540	-0.55%
2023/12/06	1	50.80	0	0.00	50.90	1	505	0.20%
2023/12/05	0	0.00	1	53.00	51.30	-1	485	-0.21%
2023/12/04	2	52.50	0	0.00	52.30	2	456	0.44%
2023/12/01	2	51.40	2	51.70	51.90	0	400	0.00%
2023/11/30	0	0.00	3	50.40	49.65	-3	334	-0.90%
2023/11/13	1	46.30	0	0.00	46.05	1	243	0.41%
2023/11/09	0	0.00	2	47.85	47.75	-2	237	-0.84%
2023/11/08	1	49.60	0	0.00	49.35	1	234	0.43%
2023/11/07	0	0.00	1	48.50	48.40	-1	219	-0.46%
2023/10/31	0	0.00	0	47.10	46.25	0	212	0.00%
2023/10/30	0	0.00	0	46.60	46.20	0	212	0.00%
2023/10/25	2	47.00	0	0.00	47.05	2	241	0.83%
2023/10/20	0	0.00	1	46.20	46.45	-1	217	-0.46%
2023/10/16	0	0.00	2	46.45	47.10	-2	189	-1.05%
2023/09/04	0	0.00	1	43.90	43.90	-1	914	-0.11%
2023/08/15	1	42.80	1	42.35	42.95	0	1,149	0.00%
2023/08/09	0	0.00	1	44.15	43.90	-1	1,141	-0.09%
2023/07/17	1	44.45	0	0.00	44.15	1	1,132	0.09%
2023/07/11	2	47.35	0	0.00	45.75	2	1,101	0.18%
2023/07/10	1	47.65	1	47.80	47.00	0	1,085	0.00%
2023/07/06	18	50.62	17	50.56	48.90	1	1,062	0.09%
2023/07/05	2	50.20	4	49.66	50.20	-2	968	-0.21%
2023/07/04	2	48.23	0	0.00	47.90	2	935	0.21%
2023/06/29	0	0.00	1	51.00	50.70	-1	883	-0.11%
2023/06/28	23	51.09	20	53.06	51.80	3	862	0.35%
2023/06/27	11	51.80	14	52.06	53.00	-3	778	-0.39%
2023/06/26	3	50.87	20	49.98	49.70	-17	545	-3.11%
2023/06/21	0	0.00	6	48.82	48.75	-6	498	-1.20%
2023/06/20	2	49.70	3	48.83	48.50	-1	488	-0.20%
2023/06/19	0	0.00	1	48.60	48.20	-1	451	-0.22%
2023/06/16	2	47.25	0	0.00	47.30	2	446	0.45%
2023/06/08	1	48.80	0	0.00	48.45	1	446	0.22%
2023/06/07	1	49.85	0	0.00	49.45	1	434	0.23%
2023/06/06	0	0.00	1	49.30	49.40	-1	430	-0.23%
2023/06/02	2	51.20	3	51.23	51.50	-1	391	-0.26%
2023/06/01	1	49.00	1	49.20	49.80	0	287	0.00%
2023/05/26	1	45.60	0	0.00	45.15	1	221	0.45%
2023/05/05	2	46.30	2	46.45	46.10	0	281	0.00%
2023/05/03	2	46.13	2	46.35	46.10	0	290	0.00%
2023/04/28	1	44.75	6	44.08	44.90	-5	283	-1.77%
2023/04/27	0	0.00	10	43.20	43.40	-10	285	-3.51%
2023/04/26	0	0.00	5	42.00	42.20	-5	289	-1.73%
2023/02/17	0	0.00	1	46.55	46.50	-1	1,090	-0.09%
2023/02/16	1	46.55	0	0.00	46.65	1	1,087	0.09%
2023/02/15	1	46.10	0	0.00	46.40	1	1,086	0.09%
2023/02/09	1	47.20	0	0.00	46.75	1	1,060	0.09%
2023/02/06	1	46.80	0	0.00	46.25	1	1,039	0.10%
2023/02/03	3	47.90	1	47.50	47.05	2	1,030	0.19%
2023/01/30	3	47.53	0	0.00	47.30	3	992	0.30%
2023/01/16	1	47.35	3	47.27	47.50	-2	978	-0.20%
2023/01/13	1	47.30	0	0.00	47.30	1	972	0.10%
2023/01/12	2	49.08	0	0.00	48.40	2	962	0.21%
2023/01/11	1	49.70	1	49.50	49.30	0	949	0.00%
2023/01/10	0	0.00	3	50.07	50.10	-3	935	-0.32%
2023/01/09	3	49.37	0	0.00	49.45	3	905	0.33%
2023/01/06	1	50.00	0	0.00	49.65	1	883	0.11%
2023/01/05	1	51.00	0	0.00	49.80	1	856	0.12%
2023/01/03	4	51.15	2	50.70	51.40	2	755	0.26%
2022/12/30	0	0.00	1	51.00	51.00	-1	670	-0.15%
2022/12/29	19	49.52	18	49.96	50.00	1	629	0.16%
2022/12/27	2	48.40	3	47.92	47.00	-1	462	-0.22%
2022/12/14	1	46.30	0	0.00	47.20	1	388	0.26%
2022/12/08	1	46.90	0	0.00	46.70	1	378	0.26%
2022/12/07	1	46.85	0	0.00	47.10	1	373	0.27%
2022/12/06	0	0.00	7	48.66	48.25	-7	347	-2.01%
2022/12/01	1	45.00	0	0.00	44.50	1	289	0.35%
2022/11/25	1	44.70	0	0.00	44.20	1	273	0.37%
2022/11/24	0	0.00	1	45.30	45.70	-1	268	-0.37%
2022/11/23	1	44.55	0	0.00	44.35	1	260	0.38%
2022/11/21	0	0.00	1	47.85	45.80	-1	249	-0.40%
2022/11/18	1	45.60	0	0.00	44.05	1	198	0.50%
2022/11/17	1	41.60	0	0.00	41.50	1	149	0.67%
2022/09/19	0	0.00	10	40.41	39.70	-10	179	-5.56%
2022/09/14	5	41.25	0	0.00	41.45	5	183	2.73%
2022/09/13	5	41.75	0	0.00	41.85	5	184	2.71%
2022/08/26	1	45.00	0	0.00	44.85	1	249	0.40%
2022/07/13	0	0.00	1	43.45	43.45	-1	420	-0.24%
2022/07/06	1	43.00	0	0.00	41.65	1	479	0.21%
2022/06/30	0	0.00	1	46.75	46.00	-1	505	-0.20%
2022/06/21	1	45.70	1	46.55	47.10	0	514	0.00%
2022/06/17	1	47.30	0	0.00	47.30	1	514	0.19%
2022/06/16	1	48.60	0	0.00	47.50	1	513	0.19%
2022/06/13	1	49.40	0	0.00	48.50	1	513	0.19%
2022/06/10	1	50.00	0	0.00	50.10	1	515	0.19%
2022/06/09	0	0.00	1	51.70	51.40	-1	510	-0.20%
2022/06/06	0	0.00	1	50.80	49.80	-1	491	-0.20%
2022/05/31	1	49.50	1	49.45	49.40	0	503	0.00%
2022/05/27	1	49.80	0	0.00	49.40	1	523	0.19%
2022/05/13	1	45.10	1	45.10	45.20	0	593	0.00%
2022/05/12	0	0.00	2	45.10	44.20	-2	605	-0.33%
2022/05/03	1	48.60	0	0.00	47.95	1	818	0.12%
2022/04/29	1	49.55	0	0.00	48.80	1	876	0.11%
2022/04/26	0	0.00	1	50.10	49.60	-1	1,253	-0.08%
2022/04/25	3	51.10	0	0.00	50.90	3	1,261	0.24%
2022/04/22	0	0.00	2	54.05	53.90	-2	1,259	-0.16%
2022/04/20	0	0.00	1	52.80	51.70	-1	1,280	-0.08%
2022/04/19	1	51.20	0	0.00	51.20	1	1,376	0.07%
2022/04/18	0	0.00	2	51.35	51.80	-2	1,528	-0.13%
2022/04/15	2	50.75	0	0.00	50.50	2	1,819	0.11%
2022/04/14	1	52.30	0	0.00	50.90	1	2,256	0.04%
2022/04/13	0	0.00	2	52.45	51.90	-2	2,404	-0.08%
2022/04/12	1	49.65	0	0.00	49.60	1	2,430	0.04%
2022/04/08	1	50.60	1	50.70	50.60	0	2,808	0.00%
2022/04/07	2	53.00	3	51.80	51.20	-1	2,930	-0.03%
2022/04/06	1	50.80	1	50.60	50.60	0	2,919	0.00%
2022/04/01	1	49.65	1	51.30	51.30	0	2,913	0.00%
2022/03/29	2	49.20	5	49.94	50.40	-3	2,970	-0.10%
2022/03/28	1	48.80	0	0.00	48.85	1	2,997	0.03%
2022/03/25	1	49.75	0	0.00	49.55	1	3,084	0.03%
2022/03/24	1	49.50	0	0.00	50.30	1	3,277	0.03%
2022/03/23	1	50.00	1	50.00	49.65	0	3,468	0.00%
2022/03/22	0	0.00	1	49.15	49.00	-1	3,546	-0.03%
2022/03/18	1	48.60	0	0.00	48.60	1	3,829	0.03%
2022/03/17	0	0.00	1	49.25	49.25	-1	3,831	-0.03%
2022/03/16	0	0.00	4	47.64	47.70	-4	3,827	-0.10%
2022/03/15	1	46.20	0	0.00	46.30	1	3,822	0.03%
2022/03/11	2	49.28	2	50.20	48.50	0	3,812	0.00%
2022/03/10	2	49.60	2	49.63	49.25	0	3,802	0.00%
2022/03/09	3	47.73	1	47.85	48.00	2	3,794	0.05%
2022/03/08	0	0.00	3	47.70	47.20	-3	3,791	-0.08%
2022/03/07	1	48.80	0	0.00	48.35	1	3,782	0.03%
2022/03/04	0	0.00	2	50.45	50.30	-2	3,773	-0.05%
2022/03/02	4	51.53	4	52.35	51.70	0	3,762	0.00%
2022/03/01	1	51.70	1	51.60	51.70	0	3,739	0.00%
2022/02/25	3	49.97	3	50.20	49.50	0	3,715	0.00%
2022/02/24	1	50.80	0	0.00	49.15	1	3,702	0.03%
2022/02/23	0	0.00	1	50.80	50.80	-1	3,690	-0.03%
2022/02/22	4	51.28	4	51.88	50.60	0	3,687	0.00%
2022/02/18	1	50.90	1	50.90	50.90	0	3,657	0.00%
2022/02/17	2	51.65	1	52.70	51.20	1	3,653	0.03%
2022/02/15	1	51.30	2	51.60	51.50	-1	3,636	-0.03%
2022/02/14	1	51.30	2	51.25	50.50	-1	3,625	-0.03%
2022/02/11	1	52.40	0	0.00	52.30	1	3,611	0.03%
2022/02/10	9	54.00	2	55.80	53.20	7	3,598	0.19%
2022/02/09	2	54.65	6	54.75	54.80	-4	3,548	-0.11%
2022/02/08	1	51.30	0	0.00	51.30	1	3,480	0.03%
2022/02/07	1	50.90	0	0.00	52.00	1	3,471	0.03%
2022/01/26	4	51.00	4	51.88	50.50	0	3,456	0.00%
2022/01/25	4	53.18	2	55.15	52.20	2	3,427	0.06%
2022/01/24	4	56.85	2	56.70	56.10	2	3,386	0.06%
2022/01/21	6	59.10	8	59.10	58.10	-2	3,325	-0.06%
2022/01/20	2	56.20	1	59.40	58.30	1	3,173	0.03%
2022/01/19	6	57.52	5	58.66	57.40	1	3,098	0.03%
2022/01/17	3	55.70	2	54.10	55.00	1	2,915	0.03%
2022/01/14	0	0.00	2	53.40	53.80	-2	2,873	-0.07%
2022/01/12	7	55.04	4	54.30	57.40	3	2,808	0.11%
2022/01/11	2	59.30	6	59.08	56.20	-4	2,703	-0.15%
2022/01/10	7	65.69	5	64.54	62.40	2	2,545	0.08%
2022/01/07	7	65.87	20	67.30	67.70	-13	2,249	-0.58%
2022/01/06	3	65.50	4	63.30	63.00	-1	1,807	-0.06%
2022/01/05	2	62.75	1	63.90	61.00	1	1,647	0.06%
2022/01/03	16	62.87	23	64.35	65.70	-7	1,465	-0.48%
2021/12/30	12	60.10	1	60.10	60.10	11	1,190	0.92%
2021/12/29	0	0.00	2	54.50	54.70	-2	1,062	-0.19%
2021/12/28	1	54.50	0	0.00	54.10	1	1,056	0.09%
2021/12/27	1	54.30	1	54.40	54.30	0	1,051	0.00%
2021/12/23	2	55.75	1	56.00	55.60	1	1,018	0.10%
2021/12/22	1	58.70	0	0.00	58.30	1	976	0.10%
2021/12/21	8	60.75	0	0.00	59.80	8	945	0.85%
2021/12/20	2	60.45	6	61.05	61.00	-4	855	-0.47%
2021/12/17	3	59.27	1	58.90	57.20	2	660	0.30%
2021/12/16	7	56.01	10	55.74	56.00	-3	466	-0.64%
2021/12/15	11	56.80	7	56.81	56.90	4	384	1.04%
2021/12/14	0	0.00	3	53.07	53.50	-3	154	-1.94%
2021/11/22	0	0.00	1	47.90	47.40	-1	103	-0.96%
2021/11/19	1	48.80	0	0.00	48.10	1	109	0.91%
2021/11/18	0	0.00	2	49.60	49.45	-2	108	-1.85%
2021/10/15	0	0.00	1	42.90	42.55	-1	179	-0.56%
2021/10/12	1	41.95	0	0.00	42.10	1	196	0.51%
2021/09/08	2	44.90	0	0.00	44.75	2	362	0.55%
2021/09/02	1	46.75	0	0.00	46.75	1	387	0.26%
2021/09/01	0	0.00	2	47.00	47.50	-2	399	-0.50%
2021/08/31	0	0.00	1	47.50	47.25	-1	429	-0.23%
2021/08/30	1	48.05	0	0.00	48.05	1	468	0.21%
2021/08/27	1	48.30	0	0.00	48.30	1	477	0.21%
2021/08/18	2	43.90	0	0.00	45.30	2	499	0.40%
2021/08/06	4	48.69	0	0.00	48.95	4	706	0.57%
2021/08/04	2	50.20	0	0.00	49.75	2	717	0.28%
2021/08/02	3	52.00	0	0.00	51.60	3	706	0.42%
2021/07/30	1	52.30	0	0.00	52.00	1	703	0.14%
2021/07/21	1	52.70	0	0.00	51.00	1	741	0.13%
2021/07/16	0	0.00	7	54.44	53.60	-7	748	-0.94%
2021/07/13	1	53.50	0	0.00	54.10	1	748	0.13%
2021/07/09	1	54.70	0	0.00	54.70	1	748	0.13%
2021/07/07	1	55.40	0	0.00	55.20	1	753	0.13%
2021/07/05	1	55.80	0	0.00	55.90	1	754	0.13%
2021/07/01	0	0.00	1	56.20	56.20	-1	753	-0.13%
2021/06/30	0	0.00	1	56.10	55.80	-1	742	-0.13%
2021/06/23	2	57.25	1	56.80	57.40	1	748	0.13%
2021/06/22	1	55.80	2	58.45	58.00	-1	735	-0.14%
2021/06/17	1	56.90	0	0.00	56.50	1	739	0.14%
2021/06/16	1	56.70	0	0.00	55.70	1	751	0.13%
2021/06/09	0	0.00	2	58.55	58.10	-2	749	-0.27%
2021/06/08	1	57.70	2	60.45	57.70	-1	743	-0.13%
2021/06/07	4	59.18	2	59.60	59.60	2	722	0.28%
2021/05/21	0	0.00	2	57.80	57.60	-2	641	-0.31%
2021/05/20	1	59.00	1	57.70	57.40	0	627	0.00%
2021/05/19	9	58.07	6	58.53	57.70	3	604	0.50%
2021/05/18	1	57.60	3	58.07	59.00	-2	548	-0.36%
2021/05/17	1	53.70	1	53.70	53.70	0	499	0.00%
2021/05/13	2	46.40	2	48.00	48.45	0	499	0.00%
2021/05/12	2	49.98	1	50.60	47.90	1	498	0.20%
2021/05/11	1	52.40	0	0.00	51.40	1	487	0.20%
2021/05/10	0	0.00	1	54.20	54.10	-1	488	-0.20%
2021/05/06	1	53.20	0	0.00	52.70	1	500	0.20%
2021/05/05	1	53.00	0	0.00	53.20	1	504	0.20%
2021/05/03	0	0.00	2	57.90	56.30	-2	512	-0.39%
2021/04/27	0	0.00	1	56.80	57.00	-1	523	-0.19%
2021/04/15	1	54.70	0	0.00	55.30	1	613	0.16%
2021/04/12	1	57.40	0	0.00	56.70	1	659	0.15%
2021/03/31	0	0.00	1	58.50	59.00	-1	1,037	-0.10%
2021/03/26	1	58.60	0	0.00	57.90	1	1,029	0.10%
2021/03/24	1	58.10	1	59.40	58.60	0	1,027	0.00%
2021/03/22	0	0.00	3	58.93	59.20	-3	1,035	-0.29%
2021/03/15	0	0.00	1	54.50	54.20	-1	1,008	-0.10%
2021/03/02	0	0.00	1	52.90	52.00	-1	1,161	-0.09%
2021/02/25	1	53.90	0	0.00	54.10	1	1,237	0.08%
2021/02/19	2	52.85	0	0.00	53.10	2	1,561	0.13%
2021/02/17	1	53.20	37	52.44	52.90	-36	1,560	-2.31%
2021/02/05	3	56.73	0	0.00	55.50	3	1,564	0.19%
2021/02/04	0	0.00	1	58.89	57.60	-1	1,575	-0.06%
2021/02/03	0	0.00	1	59.20	58.60	-1	1,577	-0.06%
2021/01/29	1	58.40	4	59.30	58.20	-3	1,575	-0.19%
2021/01/27	1	58.90	1	59.60	60.00	0	1,573	0.00%
2021/01/26	1	60.30	0	0.00	59.30	1	1,568	0.06%
2021/01/25	1	58.70	1	60.00	59.70	0	1,560	0.00%
2021/01/21	1	58.10	0	0.00	58.10	1	1,544	0.06%
2021/01/19	0	0.00	5	61.10	60.50	-5	1,528	-0.33%
2021/01/18	5	60.44	0	0.00	61.60	5	1,522	0.33%
2021/01/15	0	0.00	1	59.10	59.90	-1	1,496	-0.07%
2021/01/13	1	59.80	0	0.00	60.20	1	1,491	0.07%
2021/01/12	1	60.90	2	60.40	60.00	-1	1,489	-0.07%
2021/01/11	2	63.35	1	62.60	61.80	1	1,478	0.07%
2021/01/08	0	0.00	1	62.10	62.50	-1	1,466	-0.07%
2021/01/06	3	59.80	1	59.00	59.30	2	1,427	0.14%
2021/01/05	0	0.00	5	61.84	62.00	-5	1,400	-0.36%
2020/12/31	2	63.30	1	63.00	62.50	1	1,358	0.07%
2020/12/30	41	62.60	11	63.50	65.10	30	1,252	2.39%
2020/12/29	0	0.00	1	58.40	59.20	-1	1,041	-0.10%
2020/12/22	1	55.50	2	56.70	54.40	-1	1,025	-0.10%
2020/12/16	1	57.60	0	0.00	56.50	1	1,038	0.10%
2020/12/15	2	55.50	0	0.00	54.20	2	1,025	0.19%
2020/12/14	0	0.00	1	55.50	55.60	-1	1,030	-0.10%
2020/12/11	1	55.30	0	0.00	53.30	1	1,066	0.09%
2020/12/08	1	57.10	0	0.00	57.40	1	1,065	0.09%
2020/12/07	0	0.00	2	57.30	56.80	-2	1,058	-0.19%
2020/12/04	2	59.50	1	59.50	58.70	1	1,049	0.10%
2020/12/03	1	59.70	0	0.00	58.50	1	1,041	0.10%
2020/12/02	2	58.70	0	0.00	58.80	2	1,043	0.19%
2020/11/30	0	0.00	4	60.48	58.60	-4	1,028	-0.39%
2020/11/26	3	62.33	3	63.03	62.30	0	1,013	0.00%
2020/11/25	1	59.30	2	59.60	60.40	-1	966	-0.10%
2020/11/24	5	58.18	0	0.00	58.90	5	945	0.53%
2020/11/23	57	59.96	68	60.10	60.30	-11	907	-1.21%
2020/11/20	3	57.10	1	54.50	57.30	2	748	0.27%
2020/11/18	0	0.00	1	50.30	49.85	-1	686	-0.15%
2020/11/12	5	51.40	0	0.00	51.40	5	817	0.61%
2020/11/11	6	49.26	0	0.00	49.50	6	799	0.75%
2020/11/10	0	0.00	2	48.95	48.60	-2	802	-0.25%
2020/11/09	1	48.10	0	0.00	48.35	1	806	0.12%
2020/10/26	2	47.25	0	0.00	47.15	2	1,010	0.20%
2020/10/23	3	47.00	0	0.00	46.30	3	1,038	0.29%
2020/09/28	0	0.00	6	49.08	48.55	-6	1,740	-0.34%
2020/09/25	1	48.85	0	0.00	49.10	1	1,833	0.05%
2020/09/24	0	0.00	2	48.50	48.40	-2	1,896	-0.11%
2020/09/23	0	0.00	5	49.99	49.65	-5	1,980	-0.25%
2020/09/16	1	53.00	2	53.75	53.10	-1	2,158	-0.05%
2020/09/11	0	0.00	10	50.23	49.80	-10	2,278	-0.44%
2020/09/04	1	50.60	3	50.60	50.60	-2	2,523	-0.08%
2020/09/03	1	51.60	1	51.70	51.70	0	2,598	0.00%
2020/09/02	0	0.00	1	50.90	51.30	-1	2,615	-0.04%
2020/09/01	1	50.80	0	0.00	52.00	1	2,654	0.04%
2020/08/31	2	52.20	0	0.00	51.00	2	2,699	0.07%
2020/08/28	2	52.10	2	52.30	51.90	0	2,718	0.00%
2020/08/26	10	52.90	0	0.00	52.30	10	2,722	0.37%
2020/08/25	2	52.20	2	52.00	51.70	0	2,720	0.00%
2020/08/24	4	53.18	3	54.03	52.00	1	2,717	0.04%
2020/08/21	1	52.90	13	48.85	52.50	-12	2,720	-0.44%
2020/08/20	10	50.00	0	0.00	48.90	10	2,665	0.38%
2020/08/19	7	55.16	0	0.00	54.30	7	2,648	0.26%
2020/08/12	0	0.00	1	62.60	62.70	-1	2,776	-0.04%
2020/08/11	13	61.53	0	0.00	61.20	13	2,890	0.45%
2020/07/27	7	63.44	5	64.60	62.60	2	3,001	0.07%
2020/07/24	22	70.93	8	71.33	69.50	14	2,990	0.47%
2020/07/23	5	78.60	0	0.00	77.10	5	2,918	0.17%
2020/07/22	2	78.90	1	79.30	79.40	1	2,976	0.03%
2020/07/21	5	80.60	3	79.80	79.30	2	3,021	0.07%
2020/07/20	2	87.55	2	87.75	85.70	0	2,945	0.00%
2020/07/17	4	90.80	4	90.48	90.00	0	2,905	0.00%
2020/07/16	0	0.00	2	85.00	85.90	-2	2,829	-0.07%
2020/07/15	0	0.00	1	88.90	85.80	-1	2,825	-0.04%
2020/07/10	10	89.40	0	0.00	88.70	10	2,823	0.35%
2020/07/07	12	93.44	12	93.53	92.90	0	2,866	0.00%
2020/07/06	12	98.79	11	98.45	97.80	1	2,827	0.04%
2020/07/03	2	97.50	2	97.80	95.10	0	2,746	0.00%
2020/07/02	9	95.44	3	94.50	96.80	6	2,693	0.22%
2020/07/01	4	93.45	0	0.00	93.00	4	2,629	0.15%
2020/06/30	1	92.00	0	0.00	90.70	1	2,565	0.04%
2020/06/29	0	0.00	1.1	92.14	91.50	-1.1	2,552	-0.04%
2020/06/24	2	93.10	1	92.80	91.30	1	2,535	0.04%
2020/06/23	1	94.70	0	0.00	91.80	1	2,517	0.04%
2020/06/22	1	93.50	4	92.90	94.00	-3	2,476	-0.12%
2020/06/19	1	91.50	3	91.00	90.10	-2	2,438	-0.08%
2020/06/18	19	90.47	17	89.97	89.60	2	2,404	0.08%
2020/06/17	0	0.00	1	88.50	88.60	-1	2,342	-0.04%
2020/06/16	11	92.86	15	92.31	89.00	-4	2,335	-0.17%
2020/06/15	4	89.55	0	0.00	89.50	4	2,250	0.18%
2020/06/11	0	0.00	2	80.30	81.20	-2	2,193	-0.09%
2020/06/10	4	80.00	1	81.90	79.40	3	2,175	0.14%
2020/06/09	1	86.30	1	86.10	86.20	0	2,127	0.00%
2020/06/05	5	89.34	4	89.83	89.60	1	2,129	0.05%
2020/06/04	0	0.00	2	86.50	87.90	-2	2,123	-0.09%
2020/06/03	0	0.00	1	86.70	86.00	-1	2,111	-0.05%
2020/06/02	1	86.50	0.3	86.10	86.10	0.7	2,112	0.03%
2020/05/29	5	85.06	5	85.56	84.60	0	2,134	0.00%
2020/05/27	0	0.00	4	86.80	86.30	-4	2,089	-0.19%
2020/05/26	0	0.00	1	88.50	87.10	-1	2,097	-0.05%
2020/05/25	0	0.00	2	87.60	88.00	-2	2,083	-0.10%
2020/05/22	4	85.83	1	88.60	85.90	3	2,074	0.14%
2020/05/21	2	84.90	3	86.10	88.10	-1	2,074	-0.05%
2020/05/20	6	86.35	9	86.11	85.20	-3	2,047	-0.15%
2020/05/19	17	87.89	16	88.88	86.00	1	2,015	0.05%
2020/05/18	20	84.50	17	84.26	88.30	3	1,931	0.16%
2020/05/15	11	78.46	12	79.22	80.30	-1	1,808	-0.06%
2020/05/14	5	83.18	6	82.03	76.50	-1	1,755	-0.06%
2020/05/12	2	76.70	4	76.98	78.00	-2	1,633	-0.12%
2020/05/08	3	74.13	2	73.95	73.00	1	1,580	0.06%
2020/05/07	3	75.67	1	74.80	74.80	2	1,567	0.13%
2020/05/06	2	70.40	7	71.01	71.40	-5	1,563	-0.32%
2020/05/05	1	69.80	1	69.00	69.00	0	1,555	0.00%
2020/04/29	1	72.00	2	71.25	70.80	-1	1,610	-0.06%
2020/04/28	2	68.25	4	68.30	69.00	-2	1,590	-0.13%
2020/04/27	5	68.58	9	68.48	68.00	-4	1,661	-0.24%
2020/04/24	0	0.00	2	66.30	66.30	-2	1,603	-0.12%
2020/04/21	7	60.69	0	0.00	59.00	7	1,597	0.44%
2020/04/17	0	0.00	4	61.08	61.90	-4	1,587	-0.25%
2020/04/16	1	63.50	0	0.00	62.90	1	1,605	0.06%
2020/04/15	2	62.90	7	63.06	63.70	-5	1,634	-0.31%
2020/04/14	6.1	63.02	8	64.00	62.50	-1.9	1,642	-0.12%
2020/04/13	3	64.93	2	64.75	62.50	1	1,676	0.06%
2020/04/08	1	48.70	0	0.00	49.35	1	1,814	0.06%
2020/04/07	0	0.00	1	48.50	48.80	-1	1,991	-0.05%
2020/03/25	1	46.00	4	46.26	45.95	-3	2,031	-0.15%
2020/03/24	10	44.10	1	44.50	44.90	9	2,024	0.44%
2020/03/23	1	42.80	0	0.00	41.00	1	2,014	0.05%
2020/03/19	0	0.00	2	38.20	37.30	-2	1,996	-0.10%
2020/03/18	0	0.00	6	46.23	41.40	-6	1,975	-0.30%
2020/03/17	0	0.00	3	47.03	45.95	-3	1,959	-0.15%
2020/03/11	2	61.40	0	0.00	58.50	2	1,874	0.11%
2020/03/05	0	0.00	3	69.47	70.50	-3	1,832	-0.16%
2020/03/02	1	68.40	0	0.00	68.40	1	1,895	0.05%
2020/02/27	1	76.60	0	0.00	72.60	1	1,930	0.05%
2020/02/26	1	77.40	1	77.70	77.10	0	1,947	0.00%
2020/02/25	3	78.30	0	0.00	77.60	3	2,017	0.15%
2020/02/24	0	0.00	4	77.53	78.40	-4	2,097	-0.19%
2020/02/21	3	77.23	0	0.00	77.10	3	2,080	0.14%
2020/02/18	1	77.30	0	0.00	77.30	1	2,117	0.05%
2020/02/05	0	0.00	1	79.10	76.40	-1	2,188	-0.05%
2020/02/04	1	78.20	0	0.00	78.80	1	2,240	0.04%
2020/02/03	1	78.40	0	0.00	78.30	1	2,212	0.05%
2020/01/31	4	86.50	0	0.00	86.90	4	2,179	0.18%
2020/01/30	4	87.98	10	88.78	85.20	-6	2,176	-0.28%
2020/01/20	3	87.87	3.2	88.44	87.70	-0.2	2,108	-0.01%
2020/01/17	1	88.00	7	88.59	88.00	-6	2,097	-0.29%
2020/01/16	1	87.60	3	87.73	87.60	-2	2,077	-0.10%
2020/01/15	4	88.00	6	88.08	86.90	-2	2,063	-0.10%
2020/01/14	2	85.65	1	86.50	86.50	1	2,016	0.05%
2020/01/10	4	87.18	5	86.58	86.10	-1	1,998	-0.05%
2020/01/09	1	86.80	0	0.00	85.60	1	1,971	0.05%
2020/01/08	1	84.80	0	0.00	84.00	1	1,953	0.05%
2020/01/07	4	87.18	2	87.15	85.70	2	1,947	0.10%
2020/01/06	0	0.00	4	85.60	85.50	-4	1,911	-0.21%
2020/01/03	1	85.80	2	87.90	85.50	-1	1,910	-0.05%
2020/01/02	10	89.59	9	89.68	88.20	1	1,907	0.05%
2019/12/31	12	87.33	6	88.05	88.70	6	1,752	0.34%
2019/12/27	0	0.00	6	80.28	79.60	-6	1,564	-0.38%
2019/12/25	3	79.67	3	79.03	78.90	0	1,626	0.00%
2019/12/17	1	77.00	0	0.00	76.70	1	2,098	0.05%
2019/12/13	2	77.20	0	0.00	76.90	2	2,161	0.09%
2019/12/09	0	0.00	3	78.20	78.90	-3	2,324	-0.13%
2019/12/06	0	0.00	1	78.20	78.00	-1	2,413	-0.04%
2019/12/05	1	76.90	0	0.00	78.10	1	2,460	0.04%
2019/11/26	9	89.23	6	89.47	89.50	3	3,025	0.10%
2019/11/25	4	87.43	6	87.63	87.50	-2	3,162	-0.06%
2019/11/22	7	86.77	9	86.61	85.90	-2	3,211	-0.06%
2019/11/21	6	84.05	8	84.25	84.80	-2	3,239	-0.06%
2019/11/20	0	0.00	1	80.80	80.80	-1	3,171	-0.03%
2019/11/19	2	81.50	3	81.10	79.80	-1	3,242	-0.03%
2019/11/13	1	77.80	0	0.00	77.50	1	3,311	0.03%
2019/11/12	1	77.50	6	77.85	77.50	-5	3,313	-0.15%
2019/11/08	1	79.70	0	0.00	80.30	1	3,305	0.03%
2019/11/07	7	82.87	13	82.52	80.60	-6	3,298	-0.18%
2019/11/06	0	0.00	1	80.70	79.10	-1	3,221	-0.03%
2019/11/01	4	79.43	5	81.02	82.90	-1	3,177	-0.03%
2019/10/30	1	74.10	1	73.50	75.00	0	3,103	0.00%
2019/10/29	1	73.00	1	74.20	74.20	0	3,098	0.00%
2019/10/25	2	79.15	0	0.00	78.10	2	3,069	0.07%
2019/10/22	0	0.00	4	81.03	80.90	-4	3,088	-0.13%
2019/10/17	2	83.10	2	82.50	82.80	0	3,127	0.00%
2019/10/16	2	82.90	0	0.00	82.30	2	3,161	0.06%
2019/10/15	2	80.20	2	80.45	80.40	0	3,152	0.00%
2019/10/09	0	0.00	1	81.40	81.70	-1	3,129	-0.03%
2019/10/08	3	82.17	1	82.60	81.60	2	3,119	0.06%
2019/10/07	6	84.07	1	84.50	84.70	5	3,105	0.16%
2019/10/04	2	87.80	0	0.00	87.40	2	3,075	0.07%
2019/10/03	1	88.10	1	87.20	87.20	0	3,092	0.00%
2019/10/02	6	89.47	4	89.90	88.30	2	3,082	0.06%
2019/10/01	1	87.00	0	0.00	87.20	1	3,030	0.03%
2019/09/26	1	91.30	1	92.10	90.50	0	2,980	0.00%
2019/09/25	24	94.33	23	95.10	92.50	1	2,945	0.03%
2019/09/24	9	94.10	11	94.86	96.90	-2	2,738	-0.07%
2019/09/23	0	0.00	1	88.50	88.10	-1	2,598	-0.04%
2019/09/20	0	0.00	1	89.50	88.00	-1	2,614	-0.04%
2019/09/19	3	87.20	5	87.40	89.00	-2	2,617	-0.08%
2019/09/18	3	87.60	1	86.00	86.00	2	2,597	0.08%
2019/09/17	3	86.10	1	86.70	87.30	2	2,560	0.08%
2019/09/16	2	86.20	1	85.90	85.50	1	2,543	0.04%
2019/09/12	4	90.18	3	90.40	88.50	1	2,504	0.04%
2019/09/11	3	88.37	3	89.07	89.80	0	2,466	0.00%
2019/09/10	1	88.10	4	88.10	88.00	-3	2,477	-0.12%
2019/09/09	6	89.72	6	89.03	89.30	0	2,398	0.00%
2019/09/06	17.5	95.95	17	94.61	90.00	0.5	2,350	0.02%
2019/09/05	6	91.07	6	90.03	92.00	0	2,237	0.00%
2019/09/04	5	89.62	2	90.40	91.00	3	2,219	0.14%
2019/09/03	23	90.26	24	90.43	90.00	-1	2,223	-0.04%
2019/09/02	8	84.81	7	84.69	88.10	1	2,108	0.05%
2019/08/30	2	80.50	7	80.07	80.10	-5	2,061	-0.24%
2019/08/29	2	79.00	3	80.13	79.80	-1	2,015	-0.05%
2019/08/28	26	78.65	26	79.11	78.10	0	1,995	0.00%
2019/08/27	13	73.25	28	73.59	75.40	-15	1,822	-0.82%
2019/08/26	5	66.86	5	67.68	68.60	0	1,852	0.00%
2019/08/23	0	0.00	1	63.80	63.50	-1	1,802	-0.06%
2019/08/22	13	64.08	16	64.14	63.70	-3	1,842	-0.16%
2019/08/21	0	0.00	1	62.80	62.80	-1	1,801	-0.06%
2019/08/14	0	0.00	1	56.00	54.40	-1	1,807	-0.06%
2019/08/07	2	56.20	1	56.20	55.60	1	1,963	0.05%
2019/08/02	2	53.50	0	0.00	55.20	2	2,147	0.09%
2019/07/30	4	54.65	0	0.00	53.50	4	2,493	0.16%
2019/07/26	4	54.38	2	54.60	54.50	2	2,484	0.08%
2019/07/25	1	55.40	0	0.00	55.30	1	2,481	0.04%
2019/07/24	1	55.40	1	56.20	55.10	0	2,471	0.00%
2019/07/23	5	57.62	0	0.00	56.30	5	2,461	0.20%
2019/07/22	3	59.13	0	0.00	59.40	3	2,433	0.12%
2019/07/19	5	58.44	0	0.00	58.50	5	2,429	0.21%
2019/07/18	7	59.36	3	58.20	58.20	4	2,422	0.17%
2019/07/17	1	62.70	0	0.00	61.60	1	2,404	0.04%
2019/07/16	2	63.10	0	0.00	62.90	2	2,396	0.08%
2019/07/11	1	63.50	1	63.90	63.60	0	2,411	0.00%
2019/07/10	2	64.30	0	0.00	64.50	2	2,424	0.08%
2019/07/09	4	64.43	0	0.00	64.60	4	2,426	0.16%
2019/07/05	3	63.37	0	0.00	63.30	3	2,430	0.12%
2019/07/03	1	62.70	2	63.10	63.40	-1	2,469	-0.04%
2019/07/02	2	62.80	0	0.00	63.80	2	2,476	0.08%
2019/06/28	1	61.50	0	0.00	61.60	1	2,456	0.04%
2019/06/26	0	0.00	4	62.08	63.20	-4	2,436	-0.16%
2019/06/21	1	59.90	0	0.00	60.20	1	2,505	0.04%
2019/06/17	2	59.55	1	60.10	60.10	1	2,446	0.04%
2019/06/14	1	59.80	0	0.00	59.70	1	2,436	0.04%
2019/06/13	5	60.34	4	61.23	60.30	1	2,426	0.04%
2019/06/12	0	0.00	2	59.80	60.80	-2	2,370	-0.08%
2019/06/11	15	60.40	14	60.88	58.40	1	2,334	0.04%
2019/06/10	9	59.37	4	59.45	59.80	5	2,272	0.22%
2019/06/06	0	0.00	1	58.80	59.00	-1	2,229	-0.04%
2019/06/05	1	57.10	0	0.00	57.70	1	2,219	0.05%
2019/06/04	1	55.80	2	57.35	57.60	-1	2,228	-0.04%
2019/06/03	0	0.00	1	56.00	55.60	-1	2,208	-0.05%
2019/05/31	6	58.27	6	58.60	56.80	0	2,215	0.00%
2019/05/30	2	58.20	5	58.00	58.90	-3	2,160	-0.14%
2019/05/29	4	57.35	1	57.50	56.80	3	2,146	0.14%
2019/05/28	3	56.40	5	56.12	56.30	-2	2,125	-0.09%
2019/05/27	1	56.80	6	54.42	57.20	-5	2,102	-0.24%
2019/05/24	2	52.35	0	0.00	52.80	2	2,063	0.10%
2019/05/23	3	51.47	3	51.30	51.90	0	2,045	0.00%
2019/05/22	6	53.70	5	55.14	52.90	1	2,017	0.05%
2019/05/20	4	53.73	4	53.85	54.20	0	1,976	0.00%
2019/05/17	3	54.63	3	55.80	55.10	0	1,947	0.00%
2019/05/16	8	55.30	5	57.38	54.30	3	1,901	0.16%
2019/05/15	3	56.17	1	55.40	55.90	2	1,824	0.11%
2019/05/14	3	55.43	5	55.90	57.00	-2	1,782	-0.11%
2019/05/10	1	57.50	3	53.53	55.00	-2	1,684	-0.12%
2019/05/09	12	57.89	6	56.00	54.50	6	1,567	0.38%
2019/05/08	0	0.00	16	55.45	57.10	-16	1,391	-1.15%
2019/05/07	1	52.40	16	52.73	52.00	-15	1,264	-1.19%
2019/05/03	5	48.78	0	0.00	48.95	5	1,206	0.41%
2019/04/30	1	46.10	0	0.00	47.35	1	1,199	0.08%
2019/04/29	1	47.50	0	0.00	46.25	1	1,201	0.08%
2019/04/26	3	49.13	0	0.00	48.95	3	1,205	0.25%
2019/04/24	2	49.35	0	0.00	49.65	2	1,226	0.16%
2019/04/19	1	48.85	0	0.00	49.10	1	1,189	0.08%
2019/04/16	10	50.50	0	0.00	51.50	10	1,150	0.87%
2019/04/12	6	50.90	0	0.00	50.10	6	1,100	0.55%
2019/04/10	2	51.20	1	50.30	50.00	1	1,055	0.09%
2019/04/09	1	47.90	0	0.00	49.25	1	1,004	0.10%
2019/04/01	0	0.00	3	46.10	46.05	-3	930	-0.32%
2019/03/29	1	45.35	0	0.00	46.20	1	922	0.11%
2019/03/27	3	47.03	6	46.87	45.60	-3	890	-0.34%
2019/03/19	1	41.60	0	0.00	41.65	1	727	0.14%
2019/03/18	0	0.00	1	42.55	42.40	-1	719	-0.14%
2019/03/15	3	43.50	0	0.00	43.25	3	708	0.42%
2019/03/11	0	0.00	1	41.25	41.15	-1	607	-0.16%
2019/03/06	6	43.37	5	43.14	43.40	1	538	0.19%
2019/03/05	10	43.64	11	43.98	41.90	-1	511	-0.20%
2019/03/04	3	42.17	1	43.00	43.85	2	454	0.44%
2019/02/27	0	0.00	1	40.05	39.90	-1	411	-0.24%
2019/02/22	0	0.00	2	37.95	37.75	-2	366	-0.55%
2019/02/21	2	38.30	1	38.35	38.25	1	366	0.27%
2019/02/19	0	0.00	4	37.50	37.85	-4	366	-1.09%
2019/02/18	0	0.00	6	37.00	37.20	-6	365	-1.64%
2019/02/14	2	37.35	2	37.43	37.35	0	371	0.00%
2019/02/12	1	36.80	0	0.00	36.90	1	385	0.26%
2019/01/25	0	0.00	2	38.85	38.75	-2	418	-0.48%
2019/01/18	1	40.15	3	39.62	39.65	-2	499	-0.40%
2019/01/16	2	39.10	0	0.00	39.00	2	500	0.40%
2019/01/03	1	36.55	0	0.00	36.05	1	796	0.13%
2019/01/02	1	36.85	0	0.00	36.85	1	928	0.11%
2018/12/22	0	0.00	1	38.05	37.80	-1	1,057	-0.09%
2018/12/21	1	36.10	0	0.00	37.10	1	1,082	0.09%
2018/12/13	1	38.90	1	39.40	38.80	0	1,367	0.00%
2018/12/06	1	38.30	0	0.00	37.50	1	1,586	0.06%
2018/11/23	2	39.45	0	0.00	39.25	2	1,564	0.13%
2018/11/16	0	0.00	2	39.55	39.50	-2	1,535	-0.13%
2018/11/07	1	39.70	1	39.10	40.35	0	1,492	0.00%
2018/11/06	1	39.10	0	0.00	38.45	1	1,482	0.07%
2018/10/30	2	34.75	2	34.45	34.00	0	1,416	0.00%
2018/10/18	2	44.93	1	44.85	45.10	1	1,219	0.08%
2018/10/15	10	47.50	0	0.00	47.00	10	1,114	0.90%
2018/10/11	2	49.30	0	0.00	49.35	2	1,027	0.19%
2018/10/09	11	51.62	14	51.04	52.10	-3	971	-0.31%
2018/10/08	8	48.65	7	48.84	49.00	1	835	0.12%
2018/10/04	0	0.00	1	45.50	45.60	-1	763	-0.13%
2018/09/28	1	46.65	1	47.20	48.00	0	685	0.00%
2018/09/27	1	47.90	5	49.56	47.30	-4	653	-0.61%
2018/09/21	28	46.04	28	44.94	45.60	0	510	0.00%
2018/09/19	0	0.00	5	45.06	45.35	-5	392	-1.27%
2018/09/18	7	44.31	3	44.05	45.00	4	350	1.14%
2018/09/17	1	44.50	1	43.50	44.50	0	293	0.00%
2018/09/14	0	0.00	1.7	41.00	41.00	-1.7	175	-0.96%
2018/08/15	0	0.00	1	33.35	33.00	-1	238	-0.42%
2018/08/03	1	34.95	0	0.00	34.85	1	393	0.25%
2018/07/23	0	0.00	1	35.00	34.80	-1	409	-0.24%
2018/07/05	0	0.00	2	35.60	35.05	-2	421	-0.48%
2018/07/04	1	36.20	0	0.00	36.15	1	421	0.24%
2018/06/25	1	37.70	0	0.00	37.15	1	458	0.22%
2018/06/13	3	40.93	0	0.00	40.50	3	440	0.68%
2018/06/12	0	0.00	2	39.55	39.55	-2	430	-0.46%
2018/05/28	1	40.55	1	40.75	40.10	0	377	0.00%
2018/05/18	0	0.00	14	40.88	40.60	-14	302	-4.63%
2018/05/17	12	42.65	0	0.00	42.65	12	249	4.81%
2018/05/11	0	0.00	1	38.95	38.50	-1	200	-0.50%
2018/04/25	0	0.00	3	36.65	37.25	-3	245	-1.22%
2018/04/11	3	38.35	0	0.00	38.50	3	307	0.97%
2018/03/21	1	35.55	0	0.00	35.50	1	347	0.29%
2018/02/23	1	35.85	0	0.00	35.85	1	377	0.27%
2018/02/09	1	34.10	0	0.00	34.10	1	376	0.27%
2018/02/06	1	35.05	0	0.00	35.05	1	370	0.27%
2018/01/31	1	40.00	0	0.00	40.15	1	413	0.24%
2018/01/23	1	42.05	0	0.00	41.90	1	378	0.26%
2018/01/04	0	0.00	2	42.03	42.15	-2	295	-0.68%
2018/01/03	1	43.30	2	43.08	42.70	-1	289	-0.35%
2018/01/02	1	38.65	0	0.00	42.00	1	240	0.41%