英濟 (3294)-凱基-基隆券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.90
漲跌
▼0.10
漲幅
-0.26%
成交量
2,216張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	10	38.65	10	37.86	37.90	0	6,366	0.00%
2024/05/21	2	38.20	0	0.00	38.00	2	6,374	0.03%
2024/05/20	8	37.91	3	38.47	37.60	5	6,356	0.08%
2024/05/17	3	37.75	8	38.20	38.55	-5	6,229	-0.08%
2024/05/14	1	34.90	1	34.95	34.95	0	6,382	0.00%
2024/05/13	4	35.51	4	34.80	34.80	0	6,503	0.00%
2024/05/10	2	34.48	13	35.14	35.80	-11	6,576	-0.17%
2024/05/07	5	36.83	5	36.81	36.90	0	6,752	0.00%
2024/05/06	2	37.18	3	37.63	37.35	-1	6,748	-0.01%
2024/05/03	8	37.43	10	36.77	37.10	-2	6,801	-0.03%
2024/05/02	2	36.00	2	36.57	36.75	0	6,780	0.00%
2024/04/30	6	36.38	2	36.40	36.15	4	6,764	0.06%
2024/04/29	2	35.70	3	35.90	36.10	-1	6,742	-0.01%
2024/04/26	1	35.65	1	35.30	35.30	0	6,717	0.00%
2024/04/25	4	36.44	3	36.80	36.10	1	6,684	0.01%
2024/04/24	9	37.87	6	37.29	37.25	3	6,659	0.05%
2024/04/23	4	35.73	2	35.68	35.55	2	6,601	0.03%
2024/04/22	12	35.91	2	35.43	35.00	10	6,574	0.15%
2024/04/19	11	37.86	17	36.23	36.75	-6	6,511	-0.09%
2024/04/18	17	39.23	8	39.18	38.55	9	6,413	0.14%
2024/04/17	14	40.52	9	40.67	40.70	5	6,335	0.08%
2024/04/16	30	38.72	32	39.01	39.95	-2	6,245	-0.03%
2024/04/15	26	41.13	13	40.87	40.60	13	6,125	0.21%
2024/04/12	18	48.07	6	49.42	44.65	12	5,939	0.20%
2024/04/11	25	49.01	17	48.95	48.85	8	5,758	0.14%
2024/04/10	19	49.45	49	50.23	50.50	-30	5,615	-0.53%
2024/04/09	12	47.84	14	48.70	49.90	-2	5,242	-0.04%
2024/04/08	4	45.21	5	45.36	45.40	-1	4,897	-0.02%
2024/04/03	13	42.00	11.1	42.32	42.20	1.9	4,704	0.04%
2024/04/02	19	44.92	16	42.92	42.40	3	4,672	0.06%
2024/04/01	23	46.85	21	46.00	45.50	2	4,575	0.04%
2024/03/29	23	48.30	19	46.83	46.50	4	4,494	0.09%
2024/03/28	6	45.34	7	45.62	45.15	-1	4,318	-0.02%
2024/03/27	0	0.00	5	44.18	44.20	-5	4,188	-0.12%
2024/03/26	10	43.61	18	43.72	43.45	-8	4,100	-0.20%
2024/03/25	33.1	44.81	19	44.79	44.35	14.1	3,990	0.35%
2024/03/22	5	42.44	12	43.82	45.00	-7	3,580	-0.20%
2024/03/21	3	40.42	3.3	40.78	40.95	-0.3	3,421	-0.01%
2024/03/20	2	41.30	1	41.20	41.20	1	3,371	0.03%
2024/03/19	10	41.52	2.3	41.22	40.70	7.8	3,265	0.24%
2024/03/18	12	43.51	8	43.91	43.50	4	3,159	0.13%
2024/03/15	10	43.20	3	42.47	43.20	7	2,732	0.26%
2024/03/14	17	40.21	2	40.98	39.30	15	2,588	0.58%
2024/03/13	10	41.65	38	41.67	41.50	-28	2,467	-1.13%
2024/03/12	6	44.01	11	45.17	44.65	-5	2,315	-0.22%
2024/03/11	78	48.17	75	48.56	45.50	3	2,175	0.14%
2024/03/08	20	48.55	22	49.79	47.20	-2	1,988	-0.10%
2024/03/07	11.2	58.83	2	57.50	52.40	9.2	1,818	0.51%
2024/03/06	0.3	58.80	1	56.00	58.20	-0.7	1,435	-0.05%
2024/03/05	1	54.50	0	0.00	54.50	1	1,406	0.07%
2024/03/04	0	0.00	1.1	50.31	54.50	-1.1	1,384	-0.08%
2024/02/22	0	49.20	0	0.00	50.00	0	1,212	0.00%
2024/02/20	0.1	46.50	1	48.00	45.30	-0.9	1,133	-0.08%
2024/02/19	6	45.00	0	0.00	45.50	6	1,080	0.56%
2024/02/16	1	42.13	0	0.00	42.15	1	1,034	0.10%
2024/02/15	3	41.80	6	41.55	41.50	-3	978	-0.31%
2024/02/05	10	37.30	61.3	37.48	38.30	-51.3	823	-6.23%
2024/02/02	58	34.68	1	34.05	34.85	57	691	8.24%
2024/02/01	18.3	31.70	2	31.70	31.70	16.3	593	2.75%
2024/01/25	1	19.50	6	19.72	19.80	-5	244	-2.04%
2024/01/23	0	0.00	1	18.85	18.70	-1	229	-0.44%
2024/01/18	0	18.65	0	0.00	18.35	0	266	0.00%
2024/01/17	1	18.40	0	0.00	18.40	1	275	0.36%
2024/01/15	1	18.95	0	0.00	19.00	1	299	0.33%
2023/12/28	1	19.45	2	20.05	19.20	-1	320	-0.31%
2023/12/26	0	0.00	1	19.45	19.25	-1	305	-0.33%
2023/12/21	1	18.90	0	0.00	19.05	1	349	0.29%
2023/12/19	0	0.00	2	19.13	19.15	-2	346	-0.58%
2023/12/13	0	0.00	1	19.65	19.60	-1	337	-0.30%
2023/12/04	1	19.30	0	0.00	19.30	1	338	0.30%
2023/12/01	0	19.70	0	0.00	19.55	0	338	0.00%
2023/11/21	0	0.00	1	20.10	19.55	-1	330	-0.30%
2023/11/20	0	0.00	0.1	19.90	19.80	-0.1	327	-0.03%
2023/11/14	0	0.00	1	19.30	19.00	-1	335	-0.30%
2023/11/13	1	18.75	0	0.00	18.75	1	339	0.29%
2023/11/10	2	19.70	0	0.00	19.30	2	344	0.58%
2023/11/09	1	19.80	0	0.00	19.75	1	351	0.28%
2023/11/06	0	0.00	1	20.20	20.05	-1	378	-0.26%
2023/11/01	1	19.85	2	20.10	19.85	-1	369	-0.27%
2023/10/31	1	19.50	0	0.00	19.70	1	366	0.27%
2023/10/30	1	20.45	1	20.85	20.25	0	355	0.00%
2023/10/27	0	0.00	4	20.00	20.20	-4	342	-1.17%
2023/10/26	1	19.75	1	20.00	19.85	0	333	0.00%
2023/10/24	0	0.00	3	19.57	19.75	-3	311	-0.96%
2023/10/23	0	0.00	1	19.25	19.15	-1	295	-0.34%
2023/10/17	0	0.00	1	19.15	19.05	-1	288	-0.35%
2023/10/16	0	0.00	1	19.35	19.10	-1	284	-0.35%
2023/10/06	0	0.00	2	18.98	18.95	-2	279	-0.72%
2023/10/02	2	19.15	1	19.25	19.05	1	295	0.34%
2023/09/27	4	19.10	3	19.55	18.80	1	296	0.34%
2023/09/04	0	18.50	0	0.00	18.70	0	319	0.00%
2023/08/31	0	0.00	1	18.55	18.50	-1	324	-0.31%
2023/08/24	1	18.35	0	0.00	18.35	1	370	0.27%
2023/08/22	0	0.00	2	18.80	18.90	-2	374	-0.53%
2023/08/21	1	18.15	0	0.00	18.10	1	364	0.27%
2023/08/15	1	18.45	0	0.00	18.50	1	373	0.27%
2023/07/25	0	0.00	1	17.85	17.85	-1	445	-0.22%
2023/07/20	1	18.00	0	0.00	17.95	1	641	0.16%
2023/07/03	1	19.05	0	0.00	19.05	1	713	0.14%
2023/06/29	1	19.05	1	19.50	19.05	0	714	0.00%
2023/06/28	0	0.00	2	19.10	19.15	-2	711	-0.28%
2023/06/20	0	0.00	1	18.95	18.95	-1	897	-0.11%
2023/06/19	0	0.00	1	19.00	18.85	-1	895	-0.11%
2023/06/15	1	18.75	0	0.00	18.75	1	886	0.11%
2023/06/14	1	18.85	1	19.30	18.85	0	883	0.00%
2023/06/13	2	19.00	2	19.10	18.85	0	880	0.00%
2023/06/12	0	0.00	1	19.05	19.00	-1	865	-0.12%
2023/06/09	2	18.65	0	0.00	18.60	2	855	0.23%
2023/06/06	1	18.55	0	0.00	18.55	1	870	0.11%
2023/06/02	1	18.75	0	0.00	18.65	1	859	0.12%
2023/06/01	4	18.83	1	19.20	18.80	3	855	0.35%
2023/05/18	0	0.00	2	18.23	17.90	-2	780	-0.26%
2023/05/16	1	17.80	0	0.00	17.80	1	747	0.13%
2023/05/11	1	17.85	1	18.45	17.70	0	729	0.00%
2023/05/10	1	17.80	0	0.00	17.95	1	723	0.14%
2023/05/09	0.1	18.40	0	0.00	18.10	0.1	718	0.01%
2023/05/03	0	0.00	3	18.65	18.60	-3	725	-0.41%
2023/05/02	2	18.88	0	0.00	18.80	2	719	0.28%
2023/04/28	5	18.89	5	19.00	19.05	0	707	0.00%
2023/04/26	4	18.51	2	18.45	18.40	2	677	0.30%
2023/04/25	5	19.38	7	19.79	19.20	-2	635	-0.31%
2023/04/24	1	18.00	0	0.00	18.00	1	482	0.21%
2023/04/07	0	0.00	1	19.65	19.60	-1	375	-0.27%
2023/03/29	1	19.15	2	19.53	19.25	-1	363	-0.27%
2023/03/28	2	18.88	4	19.10	19.25	-2	364	-0.55%
2023/03/27	3	19.63	3	20.22	19.40	0	351	0.00%
2023/03/24	4	20.24	6	20.12	20.10	-2	305	-0.65%
2023/03/23	5	18.70	10	18.84	19.40	-5	239	-2.09%
2023/03/16	1	17.55	0	0.00	17.55	1	197	0.51%
2023/03/13	0	0.00	1	18.30	18.20	-1	205	-0.49%
2023/03/10	1	18.05	0	0.00	18.15	1	205	0.49%
2023/03/09	1	18.55	1	18.85	18.60	0	207	0.00%
2023/03/08	0	0.00	1	18.15	18.10	-1	195	-0.51%
2023/03/07	0	0.00	2	18.03	18.10	-2	196	-1.02%
2023/03/02	1	17.60	0	0.00	17.60	1	193	0.52%
2023/02/21	2	17.88	1	17.80	17.80	1	193	0.52%
2023/02/08	1	17.85	0	0.00	17.85	1	192	0.52%
2023/02/07	1	17.65	0	0.00	17.70	1	188	0.53%
2023/02/03	2	17.85	0	0.00	17.85	2	187	1.07%
2023/02/02	2	17.93	0	0.00	18.00	2	184	1.09%
2022/12/28	1	16.95	0	0.00	16.85	1	185	0.54%
2022/12/27	1	17.35	0	0.00	17.25	1	187	0.53%
2022/12/13	1	18.70	1	19.15	18.70	0	200	0.00%
2022/12/12	1	18.25	0	0.00	18.15	1	179	0.56%
2022/12/05	1	18.05	0	0.00	18.15	1	168	0.60%
2022/11/29	0	0.00	1	17.00	17.10	-1	169	-0.59%
2022/11/15	0	0.00	1	17.35	17.35	-1	208	-0.48%
2022/10/24	1	16.15	0	0.00	16.05	1	306	0.33%
2022/10/21	0	0.00	1	16.10	16.10	-1	314	-0.32%
2022/10/20	0	0.00	1	16.40	16.40	-1	318	-0.31%
2022/10/14	0	0.00	1	17.00	16.90	-1	331	-0.30%
2022/10/13	2	16.38	0	0.00	16.20	2	333	0.60%
2022/10/12	0	0.00	2	17.28	17.15	-2	327	-0.61%
2022/09/19	1	20.00	0	0.00	19.80	1	381	0.26%
2022/09/12	0	0.00	1	20.20	20.30	-1	438	-0.23%
2022/09/08	6	20.10	6	20.20	19.75	0	444	0.00%
2022/09/07	12	20.11	11	20.35	19.75	1	470	0.21%
2022/09/06	1	20.85	1	21.40	20.00	0	473	0.00%
2022/09/05	1	21.25	0	0.00	21.15	1	477	0.21%
2022/09/01	1	21.45	0	0.00	21.50	1	481	0.21%
2022/08/31	0	0.00	1	21.95	21.95	-1	482	-0.21%
2022/08/30	2	21.55	3	21.68	21.80	-1	485	-0.21%
2022/08/29	2	20.90	1	21.55	21.15	1	486	0.21%
2022/08/26	0	0.00	1	22.00	21.60	-1	479	-0.21%
2022/08/25	1	21.25	27	21.28	21.45	-26	508	-5.12%
2022/08/24	3	21.48	1	22.00	21.35	2	514	0.39%
2022/08/23	1	21.10	1	21.55	21.40	0	513	0.00%
2022/08/22	0	0.00	1	21.50	21.30	-1	514	-0.19%
2022/08/19	0	0.00	1	21.40	21.65	-1	521	-0.19%
2022/08/18	0	0.00	1	21.15	21.20	-1	521	-0.19%
2022/08/16	3	21.35	3	21.70	20.80	0	533	0.00%
2022/08/15	2	20.95	0	0.00	20.95	2	551	0.36%
2022/08/11	4	20.61	1	21.25	20.55	3	538	0.56%
2022/08/10	1	20.55	1	20.25	20.55	0	530	0.00%
2022/08/05	0	0.00	1	19.95	19.80	-1	525	-0.19%
2022/08/02	1	19.40	0	0.00	19.35	1	540	0.19%
2022/07/28	0	0.00	2	20.10	20.05	-2	570	-0.35%
2022/07/27	1	19.60	0	0.00	19.85	1	566	0.18%
2022/07/26	13	19.82	0	0.00	19.30	13	565	2.30%
2022/07/25	15	19.89	0	0.00	19.85	15	591	2.54%
2022/07/22	0	0.00	1	20.10	19.95	-1	604	-0.17%
2022/07/19	0	0.00	4	19.20	19.00	-4	640	-0.62%
2022/07/14	0	0.00	3	18.62	18.65	-3	717	-0.42%
2022/07/12	6	17.87	2	17.90	17.65	4	752	0.53%
2022/07/11	2	18.85	3	18.63	18.60	-1	814	-0.12%
2022/07/08	0	0.00	3	17.85	17.90	-3	837	-0.36%
2022/07/06	0	0.00	1	17.95	17.00	-1	840	-0.12%
2022/07/05	4	17.59	0	0.00	17.80	4	844	0.47%
2022/07/04	1	17.45	1	17.80	17.25	0	843	0.00%
2022/06/30	1	19.10	0	0.00	18.70	1	834	0.12%
2022/06/28	1	19.80	0	0.00	19.95	1	831	0.12%
2022/06/27	0	0.00	2	20.43	20.65	-2	846	-0.24%
2022/06/24	1	19.95	1	20.40	19.50	0	842	0.00%
2022/06/22	1	19.50	0	0.00	19.45	1	856	0.12%
2022/06/21	0	0.00	2	20.03	20.25	-2	874	-0.23%
2022/06/20	5	20.92	2	20.40	19.80	3	870	0.34%
2022/06/17	1	22.30	0	0.00	21.95	1	845	0.12%
2022/06/16	5	23.33	3	23.65	22.55	2	843	0.24%
2022/06/15	1	22.65	3	22.87	22.65	-2	826	-0.24%
2022/06/14	3	22.37	2	22.18	22.65	1	834	0.12%
2022/06/10	1	21.95	0	0.00	22.10	1	854	0.12%
2022/06/02	3	22.63	2	22.93	22.25	1	883	0.11%
2022/06/01	0	0.00	3	22.68	22.50	-3	867	-0.35%
2022/05/31	0	0.00	2	22.28	22.10	-2	864	-0.23%
2022/05/27	2	21.90	1	22.00	21.85	1	879	0.11%
2022/05/26	0	0.00	2	21.85	21.50	-2	878	-0.23%
2022/05/25	1	20.95	0	0.00	21.25	1	882	0.11%
2022/05/24	1	21.45	0	0.00	20.80	1	900	0.11%
2022/05/23	1	21.75	1	22.60	21.65	0	898	0.00%
2022/05/20	1	20.70	0	0.00	20.55	1	877	0.11%
2022/05/13	0	0.00	1	19.75	19.60	-1	993	-0.10%
2022/05/12	0	0.00	10	19.35	19.30	-10	1,017	-0.98%
2022/05/11	0	0.00	60	19.77	19.85	-60	1,041	-5.76%
2022/05/06	1	21.50	0	0.00	21.50	1	1,244	0.08%
2022/05/05	1	22.80	1	23.10	22.25	0	1,250	0.00%
2022/04/29	2	22.85	2	23.80	22.45	0	1,275	0.00%
2022/04/28	0	0.00	2	22.93	23.00	-2	1,276	-0.16%
2022/04/27	1	21.60	2.5	21.93	22.15	-1.5	1,286	-0.12%
2022/04/26	0	0.00	2	22.45	22.70	-2	1,291	-0.15%
2022/04/25	2	21.95	0	0.00	21.95	2	1,314	0.15%
2022/04/20	0	0.00	2	23.93	22.65	-2	1,405	-0.14%
2022/04/15	2	23.13	0	0.00	22.10	2	1,486	0.13%
2022/04/14	0	0.00	2	23.90	23.90	-2	1,472	-0.14%
2022/03/30	0	0.00	2	23.53	23.35	-2	2,293	-0.09%
2022/03/29	56	22.81	1	23.25	22.65	55	2,435	2.26%
2022/03/25	2	22.55	1	22.90	22.55	1	2,582	0.04%
2022/03/24	0	0.00	2	22.85	23.15	-2	2,678	-0.07%
2022/03/22	0	0.00	1	22.10	22.15	-1	2,751	-0.04%
2022/03/18	5	21.80	5	21.65	21.70	0	2,841	0.00%
2022/03/17	0	0.00	5	21.20	21.15	-5	2,896	-0.17%
2022/03/16	5	19.90	0	0.00	20.10	5	2,955	0.17%
2022/03/08	0	0.00	4	20.98	21.00	-4	4,291	-0.09%
2022/02/25	0	0.00	2	23.65	23.35	-2	4,712	-0.04%
2022/02/24	1	23.30	0	0.00	23.15	1	4,718	0.02%
2022/02/18	1	25.35	0	0.00	25.45	1	4,738	0.02%
2022/02/16	0	0.00	2	25.43	25.90	-2	4,782	-0.04%
2022/02/15	0	0.00	1	24.95	24.50	-1	4,888	-0.02%
2022/02/14	4	24.98	1	24.75	24.50	3	5,016	0.06%
2022/02/11	2	25.88	4	26.15	26.00	-2	5,014	-0.04%
2022/02/10	5	26.76	0	0.00	26.00	5	5,068	0.10%
2022/02/09	2	26.68	1	27.50	27.50	1	4,995	0.02%
2022/02/07	1	23.90	4	24.33	24.95	-3	4,958	-0.06%
2022/01/25	2	23.70	2	23.60	23.50	0	5,148	0.00%
2022/01/24	1	23.90	3	23.62	24.20	-2	5,172	-0.04%
2022/01/21	1	24.15	0	0.00	23.90	1	5,195	0.02%
2022/01/20	3	25.42	0	0.00	24.90	3	5,172	0.06%
2022/01/19	1	24.90	2	25.43	25.55	-1	5,150	-0.02%
2022/01/18	1	25.80	0	0.00	25.30	1	5,143	0.02%
2022/01/17	1	25.50	1	24.45	25.80	0	5,112	0.00%
2022/01/14	1	23.75	1	23.75	23.95	0	5,070	0.00%
2022/01/13	1	25.25	61	25.11	25.80	-60	5,045	-1.19%
2022/01/12	3	26.02	2	26.38	25.65	1	5,030	0.02%
2022/01/11	6	26.00	1	26.70	26.15	5	5,024	0.10%
2022/01/10	5	27.08	4	27.19	26.50	1	4,992	0.02%
2022/01/07	2	27.70	1	27.95	26.95	1	4,976	0.02%
2022/01/06	1	28.25	0	0.00	28.25	1	4,962	0.02%
2022/01/05	20	28.88	3	29.22	28.50	17	4,938	0.34%
2022/01/04	7	30.98	6	31.55	30.85	1	4,876	0.02%
2021/12/30	3	30.87	3	30.85	30.35	0	4,823	0.00%
2021/12/29	2	31.85	0	0.00	31.65	2	4,921	0.04%
2021/12/28	1	32.05	1	32.45	32.40	0	4,975	0.00%
2021/12/27	1	33.65	1	31.85	31.65	0	5,279	0.00%
2021/12/24	7	34.36	5	33.92	33.45	2	5,176	0.04%
2021/12/23	0	0.00	2	32.60	33.75	-2	4,998	-0.04%
2021/12/22	1	31.55	0	0.00	31.25	1	4,866	0.02%
2021/12/21	1	32.10	91	31.82	31.55	-90	4,802	-1.87%
2021/12/20	63	34.04	1	32.15	31.45	62	4,718	1.31%
2021/12/17	29	33.65	0	0.00	33.65	29	4,602	0.63%
2021/12/14	4	33.80	1	33.90	33.95	3	4,462	0.07%
2021/12/13	0	0.00	2	36.30	37.00	-2	4,405	-0.05%
2021/12/10	2	35.00	2	35.00	36.00	0	4,342	0.00%
2021/12/08	2	37.00	1	36.40	38.45	1	4,147	0.02%
2021/12/07	6.5	37.81	1	36.20	36.35	5.5	4,021	0.14%
2021/12/06	3	36.20	0	0.00	36.20	3	3,887	0.08%
2021/12/03	14	33.05	15	32.96	32.95	-1	3,778	-0.03%
2021/12/02	10	33.73	15	33.82	32.60	-5	3,466	-0.14%
2021/12/01	0	0.00	1	31.65	31.65	-1	2,885	-0.03%
2021/11/30	1	27.95	3.3	28.80	28.80	-2.3	2,829	-0.08%
2021/11/29	64	26.12	4	26.75	26.20	60	2,757	2.18%
2021/11/26	8	24.26	1	24.65	24.65	7	2,522	0.28%
2021/11/19	1	22.90	1	22.70	22.50	0	2,367	0.00%
2021/11/11	2	24.43	12	24.72	25.00	-10	2,055	-0.49%
2021/11/09	2	23.30	7	24.26	23.30	-5	1,893	-0.26%
2021/11/03	3	22.93	8	23.16	23.80	-5	1,691	-0.30%
2021/11/02	23	24.29	4	23.75	22.85	19	1,641	1.16%
2021/11/01	0	0.00	3	22.47	22.60	-3	1,473	-0.20%
2021/10/29	0	0.00	2	20.30	20.55	-2	1,435	-0.14%
2021/10/22	2	19.30	0	0.00	19.15	2	1,364	0.15%
2021/10/21	1	19.55	1	20.30	19.45	0	1,354	0.00%
2021/10/20	1	19.30	0	0.00	19.50	1	1,330	0.08%
2021/10/18	2	20.60	3	20.53	19.35	-1	1,289	-0.08%
2021/10/15	1	21.00	2	21.00	20.85	-1	1,274	-0.08%
2021/10/14	2	20.50	1	20.55	20.55	1	1,200	0.08%
2021/10/13	0	0.00	1	19.90	18.70	-1	1,165	-0.09%
2021/10/12	4	19.74	6	19.51	19.95	-2	1,143	-0.17%
2021/10/08	5	22.09	4	21.61	21.15	1	1,109	0.09%
2021/10/07	7	21.58	6	21.44	21.40	1	1,027	0.10%
2021/10/06	4	21.05	3	20.65	21.30	1	908	0.11%
2021/10/05	1	20.50	10	19.31	20.65	-9	763	-1.18%
2021/10/04	0	0.00	2	18.65	18.80	-2	678	-0.29%
2021/09/29	0	0.00	2	19.25	18.85	-2	267	-0.75%
2021/09/15	0	0.00	1	17.15	17.15	-1	262	-0.38%
2021/09/14	1	18.30	0	0.00	17.70	1	263	0.38%
2021/09/10	2	16.60	0	0.00	16.60	2	260	0.77%
2021/07/20	1	20.25	0	0.00	20.00	1	1,065	0.09%
2021/07/19	4	20.50	0	0.00	20.50	4	1,081	0.37%
2021/07/09	1	21.40	0	0.00	21.10	1	1,147	0.09%
2021/07/08	3	20.95	0	0.00	20.85	3	1,162	0.26%
2021/07/06	1	21.15	0	0.00	21.10	1	1,263	0.08%
2021/06/21	0	0.00	3	21.20	20.80	-3	1,705	-0.18%
2021/06/18	0	0.00	5	22.00	21.85	-5	1,951	-0.26%
2021/06/17	2	21.65	0	0.00	22.00	2	1,989	0.10%
2021/06/16	1	21.90	0	0.00	21.65	1	2,074	0.05%
2021/06/15	2	21.90	1	22.10	21.90	1	2,158	0.05%
2021/06/09	1	23.60	8	23.31	23.80	-7	2,286	-0.31%
2021/06/07	1	21.90	0	0.00	22.20	1	2,318	0.04%
2021/06/04	5	22.67	8	22.94	22.85	-3	2,296	-0.13%
2021/05/28	3	20.75	0	0.00	20.60	3	1,984	0.15%
2021/05/18	2	18.70	0	0.00	19.35	2	2,060	0.10%
2021/05/12	0	0.00	2	20.50	18.90	-2	2,026	-0.10%
2021/05/06	1	22.15	0	0.00	22.20	1	1,982	0.05%
2021/05/04	1	22.05	0	0.00	22.60	1	1,965	0.05%
2021/05/03	2	25.20	0	0.00	24.50	2	1,937	0.10%
2021/04/29	3	25.43	2	27.30	26.00	1	1,916	0.05%
2021/04/27	0	0.00	1	25.90	25.85	-1	1,836	-0.05%
2021/04/26	2	25.30	0	0.00	25.25	2	1,819	0.11%
2021/04/22	1	24.75	0	0.00	24.50	1	1,800	0.06%
2021/04/16	0	0.00	1	26.20	26.15	-1	1,757	-0.06%
2021/04/15	2	25.95	0	0.00	25.75	2	1,744	0.11%
2021/04/14	0	0.00	5	25.30	25.40	-5	1,745	-0.29%
2021/04/13	1.3	26.25	0	0.00	26.10	1.3	1,734	0.07%
2021/04/12	6	27.08	0	0.00	26.75	6	1,797	0.33%
2021/04/09	3	27.77	0	0.00	27.60	3	1,761	0.17%
2021/04/08	3	30.37	0	0.00	29.85	3	1,717	0.17%
2021/04/07	0	0.00	2	31.80	31.30	-2	1,700	-0.12%
2021/04/06	0	0.00	1	29.35	29.10	-1	1,646	-0.06%
2021/04/01	3	29.82	0	0.00	29.60	3	1,624	0.18%
2021/03/31	0	0.00	18	30.00	30.20	-18	1,610	-1.12%
2021/03/30	0	0.00	2	31.10	31.15	-2	1,588	-0.13%
2021/03/29	18	30.85	5	30.17	30.55	13	1,564	0.83%
2021/03/26	1	27.95	0	0.00	29.00	1	1,524	0.07%
2021/03/25	3	28.95	0	0.00	28.70	3	1,499	0.20%
2021/03/24	10	30.25	45	30.31	30.20	-35	1,479	-2.37%
2021/03/23	46	29.28	29	27.76	28.55	17	1,345	1.26%
2021/03/19	24	26.75	3	26.50	27.50	21	1,075	1.95%
2021/03/17	2	23.78	5	24.09	24.60	-3	920	-0.33%
2021/03/16	2	21.50	8	22.53	22.40	-6	838	-0.72%
2021/03/15	5	21.42	0	0.00	21.10	5	803	0.62%
2021/03/12	6	21.92	2	22.50	21.60	4	800	0.50%
2021/03/11	0	0.00	4	21.40	21.50	-4	748	-0.53%
2021/03/08	2	19.60	0	0.00	19.05	2	908	0.22%
2021/02/24	0	0.00	1	20.10	19.55	-1	997	-0.10%
2021/01/26	1	17.00	0	0.00	17.00	1	1,163	0.09%
2021/01/21	4	17.68	0	0.00	17.30	4	1,158	0.35%
2021/01/15	4	18.88	0	0.00	18.65	4	1,062	0.38%
2021/01/07	2	20.10	5	20.30	20.10	-3	1,134	-0.26%
2021/01/06	2	21.33	0	0.00	20.95	2	1,124	0.18%
2020/12/31	2	21.60	0	0.00	21.70	2	999	0.20%
2020/12/18	1	22.35	0	0.00	22.20	1	942	0.11%
2020/12/09	3	22.20	0	0.00	22.35	3	934	0.32%
2020/12/04	0	0.00	1	24.00	23.30	-1	914	-0.11%
2020/12/03	0	0.00	1	23.85	23.85	-1	836	-0.12%
2020/11/17	0	0.00	2	18.40	18.75	-2	620	-0.32%
2020/11/13	2	17.60	2	18.05	17.50	0	626	0.00%
2020/11/11	2	17.25	2	17.35	17.25	0	603	0.00%
2020/11/10	2	17.00	0	0.00	17.00	2	592	0.34%
2020/11/09	0	0.00	3	17.30	17.70	-3	583	-0.51%
2020/10/22	3	16.75	0	0.00	16.75	3	589	0.51%
2020/10/21	0	0.00	10	17.35	17.30	-10	586	-1.71%
2020/10/20	0	0.00	10	17.25	17.20	-10	571	-1.75%
2020/10/19	20	17.45	1	18.25	17.05	19	561	3.38%
2020/10/16	0	0.00	2	16.95	16.60	-2	502	-0.40%
2020/10/12	1	16.95	1	16.55	16.50	0	499	0.00%
2020/10/06	2	15.35	0	0.00	15.65	2	483	0.41%
2020/10/05	0	0.00	1	15.20	15.40	-1	484	-0.21%
2020/09/30	1	15.50	0	0.00	15.35	1	486	0.21%
2020/08/20	7	15.71	7	15.27	14.90	0	213	0.00%
2020/08/10	0	0.00	2	14.85	14.25	-2	158	-1.26%
2020/07/08	0	0.00	2	14.50	14.10	-2	113	-1.77%
2020/06/18	0.1	13.70	0	0.00	13.70	0.1	114	0.11%
2020/06/15	2	14.05	0	0.00	13.60	2	134	1.49%
2020/06/11	0	0.00	2	14.85	14.75	-2	130	-1.53%
2020/06/08	0.1	13.65	0	0.00	13.65	0.1	117	0.11%
2020/05/22	1	13.40	0	0.00	13.50	1	126	0.79%
2020/05/21	1	13.41	0	0.00	13.75	1	127	0.81%
2020/04/14	0	0.00	3	12.30	12.40	-3	177	-1.69%
2020/03/02	2	14.60	0	0.00	14.60	2	464	0.43%
2020/01/16	3	17.08	0	0.00	16.90	3	481	0.62%
2019/12/31	0	0.00	1	17.90	17.90	-1	428	-0.23%
2019/12/30	0	0.00	2	18.15	18.00	-2	421	-0.47%
2019/12/27	3	18.52	1	17.90	18.25	2	416	0.48%
2019/12/25	15	17.29	15	17.28	17.50	0	350	0.00%
2019/08/26	0	0.00	2	15.40	15.55	-2	115	-1.73%
2019/08/23	0	0.00	2	14.45	15.10	-2	81	-2.45%
2019/07/25	2	13.85	0	0.00	13.95	2	78	2.55%
2019/07/22	2	13.85	0	0.00	13.85	2	88	2.26%
2019/07/12	0	0.00	4	13.85	13.85	-4	103	-3.86%
2019/06/21	2	13.65	0	0.00	13.85	2	149	1.34%
2019/05/09	0	0.00	1	14.30	14.10	-1	375	-0.27%
2019/04/23	2	15.15	0	0.00	15.20	2	341	0.59%
2019/03/26	0	0.00	1	16.15	16.15	-1	286	-0.35%
2019/03/21	1	17.20	0	0.00	17.35	1	276	0.36%
2019/03/20	2	16.70	0	0.00	17.10	2	230	0.87%
2019/03/18	0	0.00	2	15.65	15.55	-2	197	-1.01%
2019/03/15	3	16.52	1	16.20	16.20	2	186	1.07%
2019/02/20	0	0.00	5	14.50	14.50	-5	106	-4.69%
2019/02/18	0	0.00	5	14.20	14.45	-5	83	-5.99%
2019/02/14	5	14.80	0	0.00	14.30	5	77	6.46%
2019/02/12	2	13.20	0	0.00	13.20	2	53	3.71%
2019/01/30	0	0.00	10	12.45	12.50	-10	53	-18.65%
2018/10/11	2	12.10	0	0.00	12.20	2	224	0.89%
2018/09/28	0	0.00	1	15.70	15.30	-1	205	-0.49%
2018/09/04	2	14.60	0	0.00	14.05	2	157	1.27%
2018/04/24	1	18.20	0	0.00	18.20	1	285	0.35%
2018/02/07	0	0.00	7	22.20	21.50	-7	1,209	-0.58%
2018/01/30	0	0.00	1	24.50	23.60	-1	1,416	-0.07%
2018/01/08	0	0.00	3	25.50	25.45	-3	2,409	-0.12%
2018/01/03	0	0.00	1	25.70	25.95	-1	2,419	-0.04%