弘憶股 (3312)-凱基-基隆券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
49.20
漲跌
▲1.15
漲幅
+2.39%
成交量
25,525張
產業
上市電子通路類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	10	52.00	11.6	50.47	49.20	-1.6	14,200	-0.01%
2024/05/21	0.1	47.47	6.3	47.90	48.05	-6.2	13,950	-0.04%
2024/05/20	3	47.90	4	47.50	47.50	-1	14,042	-0.01%
2024/05/17	66.3	48.83	68	48.27	48.00	-1.7	14,329	-0.01%
2024/05/16	8	46.69	16	48.40	46.50	-8	13,815	-0.06%
2024/05/15	0	0.00	2	47.85	47.30	-2	13,799	-0.01%
2024/05/13	1	45.90	0	46.30	45.95	1	13,836	0.01%
2024/05/10	1	45.65	1.1	45.73	46.30	-0.1	13,928	0.00%
2024/05/09	10	47.80	13	48.52	47.20	-3	14,098	-0.02%
2024/05/08	14	47.53	0	0.00	46.90	14	14,005	0.10%
2024/05/07	7.1	48.84	3	48.95	48.90	4.1	13,886	0.03%
2024/05/06	64	47.84	67	49.12	48.80	-3	13,633	-0.02%
2024/05/03	8.3	46.15	3	45.98	46.40	5.3	13,171	0.04%
2024/05/02	5	46.46	1	45.35	46.50	4	13,089	0.03%
2024/04/30	1	44.50	1	44.80	46.25	0	12,999	0.00%
2024/04/29	1	44.20	8	46.48	43.95	-7	12,755	-0.05%
2024/04/26	7	45.59	3	45.55	45.40	4	12,471	0.03%
2024/04/25	7	42.14	0	0.00	43.50	7	12,287	0.06%
2024/04/24	4	42.18	0	0.00	41.65	4	12,162	0.03%
2024/04/23	0	0.00	0	43.60	42.00	0	12,083	0.00%
2024/04/19	9	45.72	0	0.00	46.20	9	11,855	0.08%
2024/04/18	17	51.28	10	51.70	48.95	7	11,574	0.06%
2024/04/16	12	46.44	1	45.40	44.75	11	10,722	0.10%
2024/04/15	10.6	49.77	4	51.29	49.30	6.6	10,414	0.06%
2024/04/12	15	49.36	10.2	49.62	51.50	4.8	9,836	0.05%
2024/04/11	4	45.75	3	46.58	46.90	1	9,217	0.01%
2024/04/10	3	41.55	1	42.40	42.65	2	8,731	0.02%
2024/04/09	1	41.40	0	0.00	41.55	1	8,630	0.01%
2024/04/08	0	0.00	4	40.95	40.80	-4	8,501	-0.05%
2024/04/02	0	0.00	2.1	42.46	42.35	-2.1	8,388	-0.03%
2024/04/01	6	43.33	3.2	43.81	43.00	2.9	8,305	0.03%
2024/03/29	7.1	43.50	12	42.63	43.75	-4.9	8,121	-0.06%
2024/03/28	2	42.08	2	41.70	42.45	0	7,894	0.00%
2024/03/27	10	40.80	6	40.88	40.75	4	7,683	0.05%
2024/03/26	16.2	40.56	11	42.00	40.60	5.2	7,556	0.07%
2024/03/25	4	41.84	12	42.06	42.35	-8	7,207	-0.11%
2024/03/20	0	0.00	2	39.25	38.25	-2	6,889	-0.03%
2024/03/19	14	41.07	7	39.94	40.70	7	6,714	0.10%
2024/03/13	1	35.90	0	0.00	36.15	1	5,888	0.02%
2024/03/12	2	38.15	1	38.15	38.10	1	5,756	0.02%
2024/03/11	1	38.85	0	0.00	38.20	1	5,582	0.02%
2024/03/08	5	44.17	6	43.01	41.55	-1	5,429	-0.02%
2024/03/07	1	47.30	2	46.40	46.15	-1	5,190	-0.02%
2024/03/06	2	47.45	1	47.65	47.00	1	5,046	0.02%
2024/03/05	0	0.00	5	45.98	46.80	-5	4,854	-0.10%
2024/03/04	1	43.85	1	44.15	43.95	0	4,613	0.00%
2024/03/01	11	41.50	9	42.14	42.15	2	4,418	0.05%
2024/02/27	3	40.57	3	40.75	40.30	0	3,976	0.00%
2024/02/26	17	38.74	14.1	38.82	39.30	2.9	3,644	0.08%
2024/02/23	1	38.25	1.1	38.65	38.65	-0.1	3,254	0.00%
2024/02/22	2	35.02	0	0.00	35.15	2	3,055	0.07%
2024/02/21	4	33.40	6.2	33.05	34.15	-2.2	2,895	-0.08%
2024/02/20	23	33.01	20.5	33.05	33.40	2.5	2,728	0.09%
2024/02/19	0	0.00	5	30.91	32.35	-5	2,326	-0.21%
2024/02/15	0	0.00	13	26.99	28.15	-13	1,992	-0.65%
2024/02/05	0	0.00	2	25.55	25.80	-2	1,884	-0.11%
2024/02/02	11	26.12	14	26.35	26.10	-3	1,891	-0.16%
2024/02/01	18.9	26.26	10	25.72	25.50	8.9	1,732	0.51%
2024/01/31	50	24.74	50	25.02	24.90	0	1,451	0.00%
2024/01/30	1	24.70	0	0.00	24.55	1	1,357	0.07%
2024/01/26	21	24.24	12	24.40	23.90	9	1,239	0.73%
2024/01/23	0	0.00	1	23.70	23.65	-1	939	-0.11%
2024/01/12	0	0.00	2	23.60	23.20	-2	848	-0.24%
2024/01/11	2	23.65	6	23.31	23.35	-4	835	-0.48%
2024/01/09	1	22.35	0	0.00	22.25	1	778	0.13%
2024/01/05	0	0.00	9	23.33	23.45	-9	708	-1.27%
2024/01/04	0	0.00	66	22.54	22.60	-66	583	-11.32%
2024/01/03	3	21.75	0	0.00	21.95	3	562	0.53%
2023/12/20	0	0.00	4	22.38	22.35	-4	557	-0.72%
2023/12/15	0	0.00	1	22.55	22.55	-1	537	-0.19%
2023/12/13	0	0.00	10	22.53	22.45	-10	526	-1.90%
2023/12/12	0	0.00	1	22.10	22.00	-1	518	-0.19%
2023/12/11	45	22.19	0	0.00	21.50	45	508	8.85%
2023/12/04	2	22.63	21	22.67	22.70	-19	452	-4.20%
2023/12/01	5	21.95	26	22.22	22.30	-21	440	-4.77%
2023/11/30	0	0.00	4	21.80	21.80	-4	425	-0.94%
2023/11/29	0	0.00	10	21.86	21.80	-10	428	-2.34%
2023/11/27	3	21.40	0	0.00	21.40	3	427	0.70%
2023/11/24	14	21.64	0	0.00	21.65	14	419	3.34%
2023/11/22	10	21.74	14	21.85	21.80	-4	412	-0.97%
2023/11/20	3	21.55	3	21.85	21.55	0	439	0.00%
2023/11/15	1	20.85	36	21.22	21.50	-35	462	-7.57%
2023/11/10	6	20.46	28	20.80	20.55	-22	415	-5.30%
2023/11/07	3	19.23	0	0.00	19.10	3	356	0.84%
2023/11/03	1	19.20	0	0.00	19.20	1	401	0.25%
2023/11/01	2	18.95	0	0.00	18.95	2	405	0.49%
2023/10/31	4	19.00	0	19.45	19.00	4	407	0.98%
2023/10/30	2	19.25	14	19.37	19.45	-12	410	-2.92%
2023/10/25	6	18.96	10	18.96	19.00	-4	418	-0.95%
2023/10/19	4	18.45	0	0.00	18.45	4	426	0.94%
2023/10/11	2	18.75	0	0.00	18.55	2	460	0.43%
2023/10/05	2	18.65	0	0.00	18.65	2	462	0.43%
2023/10/02	4	18.74	3	18.80	18.75	1	475	0.21%
2023/09/28	1	18.75	0	0.00	18.75	1	481	0.21%
2023/09/27	2	18.70	0	0.00	18.70	2	483	0.41%
2023/09/26	1	18.70	4	18.93	18.70	-3	487	-0.62%
2023/09/25	0	0.00	2	18.90	18.85	-2	492	-0.41%
2023/09/22	1	18.80	0	0.00	18.70	1	494	0.20%
2023/09/21	1	18.75	0	0.00	18.75	1	498	0.20%
2023/09/20	10	18.73	2	18.95	18.70	8	501	1.59%
2023/09/19	0	0.00	2	19.00	18.85	-2	507	-0.39%
2023/09/18	2	18.80	0	0.00	18.80	2	513	0.39%
2023/09/15	2	18.90	0	0.00	18.90	2	516	0.39%
2023/09/14	2	18.83	0	0.00	18.80	2	520	0.38%
2023/09/12	6	18.44	8	18.50	18.45	-2	533	-0.37%
2023/09/07	4	18.63	2	18.55	18.50	2	570	0.35%
2023/09/06	2	18.53	0	0.00	18.55	2	578	0.35%
2023/09/05	3	18.40	1	18.40	18.40	2	592	0.34%
2023/08/31	0	0.00	2	18.20	18.30	-2	637	-0.31%
2023/08/28	3	17.90	0	0.00	17.90	3	688	0.44%
2023/08/25	3	18.25	0	0.00	18.25	3	700	0.43%
2023/08/24	2	18.60	0	0.00	18.50	2	700	0.29%
2023/08/22	3	21.35	0	0.00	21.35	3	644	0.47%
2023/08/21	3	21.65	0	0.00	21.70	3	632	0.47%
2023/08/18	6	21.62	10	22.44	21.55	-4	630	-0.63%
2023/08/16	7	20.99	0	0.00	21.05	7	610	1.15%
2023/08/10	1	21.50	0	0.00	21.50	1	593	0.17%
2023/08/09	16	22.13	0	0.00	21.80	16	586	2.73%
2023/08/08	3	22.65	0	0.00	22.65	3	554	0.54%
2023/08/04	3	22.67	2	22.60	22.70	1	568	0.18%
2023/08/01	2	22.60	2	22.95	22.60	0	573	0.00%
2023/07/31	3	22.85	0	0.00	22.85	3	570	0.53%
2023/07/28	2	22.80	0	0.00	22.80	2	567	0.35%
2023/07/26	2	22.70	0	0.00	22.70	2	572	0.35%
2023/07/21	4	22.80	0	0.00	22.80	4	568	0.70%
2023/07/19	7	22.70	0	0.00	22.65	7	571	1.23%
2023/07/18	3	22.80	0	0.00	22.80	3	584	0.51%
2023/07/17	0	0.00	3	23.00	22.95	-3	581	-0.52%
2023/07/14	0	0.00	3	22.90	22.75	-3	583	-0.51%
2023/07/13	2	22.70	2	22.90	22.70	0	592	0.00%
2023/07/12	3	22.65	0	0.00	22.65	3	603	0.50%
2023/07/07	11	22.70	0	0.00	22.70	11	669	1.64%
2023/07/04	3	23.25	0	0.00	23.25	3	717	0.42%
2023/06/27	2	22.80	0	0.00	22.80	2	949	0.21%
2023/06/21	0	0.00	3	23.45	23.40	-3	939	-0.32%
2023/06/20	12	23.14	3	23.35	23.30	9	938	0.96%
2023/06/19	9	23.30	0	0.00	23.30	9	943	0.95%
2023/06/16	15	23.61	0	0.00	23.50	15	952	1.57%
2023/06/15	0	0.00	10	23.75	23.85	-10	940	-1.06%
2023/06/12	9	23.14	0	0.00	23.00	9	911	0.99%
2023/06/09	0	0.00	13	23.50	23.30	-13	904	-1.44%
2023/06/08	13	23.09	1	23.20	22.95	12	892	1.34%
2023/06/06	1	23.05	0	0.00	23.05	1	859	0.12%
2023/06/05	2	22.95	20	22.84	22.85	-18	848	-2.12%
2023/06/02	0	0.00	1	22.45	22.45	-1	828	-0.12%
2023/06/01	6	22.08	0	0.00	22.45	6	818	0.73%
2023/05/31	5	21.91	0	0.00	22.15	5	813	0.61%
2023/05/30	7	21.71	0	0.00	21.75	7	800	0.87%
2023/05/29	6	21.53	0	0.00	21.70	6	792	0.76%
2023/05/26	2	21.40	0	0.00	21.40	2	787	0.25%
2023/05/25	6	21.70	0	0.00	21.60	6	784	0.77%
2023/05/22	1	21.40	0	0.00	21.35	1	771	0.13%
2023/05/17	8	21.20	0	0.00	21.15	8	758	1.06%
2023/05/15	2	20.85	0	0.00	21.05	2	761	0.26%
2023/05/12	13	20.75	0	0.00	21.10	13	759	1.71%
2023/05/02	0	0.00	10	21.60	21.60	-10	734	-1.36%
2023/04/11	0	0.00	37	21.57	21.70	-37	574	-6.44%
2023/04/10	17	21.17	0	0.00	21.25	17	554	3.06%
2023/04/06	5	21.60	0	0.00	21.70	5	509	0.98%
2023/03/30	6	21.58	9	21.73	21.80	-3	454	-0.66%
2023/03/28	1	19.90	0	0.00	19.65	1	264	0.38%
2023/03/27	13	19.58	0	0.00	19.75	13	259	5.01%
2023/03/24	5	19.60	0	0.00	19.60	5	256	1.95%
2023/03/23	4	19.55	0	0.00	19.55	4	254	1.57%
2023/03/21	0	0.00	8	19.65	19.60	-8	244	-3.28%
2023/03/09	14	19.07	0	0.00	19.10	14	223	6.26%
2023/03/07	3	19.05	0	0.00	19.05	3	222	1.35%
2023/03/06	13	19.12	0	0.00	19.05	13	222	5.84%
2023/02/01	0	0.00	3	18.30	18.30	-3	210	-1.43%
2023/01/17	1	17.50	0	0.00	17.60	1	199	0.50%
2022/12/21	2	17.55	0	0.00	17.65	2	233	0.86%
2022/12/01	0	0.00	5	18.65	18.70	-5	262	-1.90%
2022/11/25	0	0.00	1	18.30	18.40	-1	285	-0.35%
2022/11/17	6	18.30	0	0.00	18.30	6	330	1.82%
2022/08/22	0	19.70	0	0.00	19.75	0	795	0.01%
2022/08/19	0	0.00	1	20.30	20.00	-1	778	-0.13%
2022/08/18	1	20.05	4	18.98	19.80	-3	718	-0.42%
2022/08/16	0	0.00	3	18.40	18.40	-3	664	-0.45%
2022/08/15	0	0.00	2	19.40	18.85	-2	637	-0.31%
2022/08/11	0	0.00	0.1	18.40	18.40	-0.1	629	-0.02%
2022/08/04	2	17.90	0	0.00	17.65	2	680	0.29%
2022/08/03	2	18.00	0	0.00	17.95	2	700	0.29%
2022/07/26	1	18.30	0	0.00	18.25	1	721	0.14%
2022/07/21	1	18.55	0	0.00	18.55	1	728	0.14%
2022/06/29	0.2	22.55	0	0.00	22.55	0.2	655	0.03%
2022/06/01	0	0.00	1	25.30	25.20	-1	1,210	-0.08%
2022/05/16	1	24.70	0	0.00	24.30	1	1,290	0.08%
2022/04/18	0	0.00	41	23.65	23.50	-41	1,345	-3.05%
2022/04/15	0	0.00	1	23.90	23.85	-1	1,391	-0.07%
2022/04/12	0	0.00	20	23.85	23.80	-20	1,410	-1.42%
2022/03/22	0	0.00	0.4	27.75	27.90	-0.4	1,118	-0.04%
2022/03/14	5	26.09	5	26.30	26.35	0	1,118	0.00%
2022/03/10	1	25.15	0	0.00	25.15	1	1,179	0.08%
2022/02/18	0	25.10	0	0.00	25.25	0	1,977	0.00%
2022/02/16	0	0.00	2	24.80	24.85	-2	1,986	-0.10%
2022/02/14	0	0.00	10	24.40	24.50	-10	2,000	-0.50%
2022/02/09	0	0.00	1	24.35	24.45	-1	2,032	-0.05%
2022/01/19	2	24.50	0	0.00	24.40	2	2,008	0.10%
2022/01/12	0	0.00	3	24.83	24.50	-3	1,987	-0.15%
2022/01/11	2	25.03	2	25.05	25.05	0	1,969	0.00%
2022/01/10	0	0.00	23	25.05	24.95	-23	1,921	-1.20%
2022/01/05	1	24.05	0	0.00	24.00	1	1,855	0.05%
2022/01/04	4	24.50	0	0.00	24.40	4	1,846	0.22%
2021/12/30	0	0.00	6	24.63	24.60	-6	1,835	-0.33%
2021/12/29	7	24.25	0	0.00	24.40	7	1,822	0.38%
2021/12/28	2	24.35	1	24.60	24.35	1	1,825	0.05%
2021/12/23	1	24.20	2	24.30	24.05	-1	1,819	-0.05%
2021/12/20	5	23.90	2	23.95	23.85	3	1,815	0.17%
2021/12/16	5	24.00	0	0.00	23.90	5	1,802	0.28%
2021/12/14	2	23.65	0	0.00	23.30	2	1,789	0.11%
2021/12/13	23	24.10	7	24.00	23.95	16	1,771	0.90%
2021/12/10	2.1	23.85	0	0.00	23.75	2.1	1,760	0.12%
2021/12/08	4.2	24.17	0	0.00	24.10	4.2	1,715	0.24%
2021/12/07	1	24.60	2	24.85	25.20	-1	1,637	-0.06%
2021/12/02	1	26.75	0	0.00	25.65	1	1,447	0.07%
2021/11/30	0	0.00	1	28.00	28.60	-1	1,136	-0.09%
2021/11/29	1	26.20	0	0.00	26.00	1	992	0.10%
2021/11/26	8	26.14	3	26.28	26.40	5	939	0.53%
2021/11/25	10	25.65	0	0.00	25.55	10	880	1.14%
2021/11/22	45	24.72	0	0.00	25.05	45	786	5.72%
2021/11/19	0	0.00	25	24.00	24.15	-25	765	-3.27%
2021/11/18	0	0.00	1	23.70	23.65	-1	758	-0.13%
2021/11/16	0	0.00	4	23.50	23.40	-4	752	-0.53%
2021/11/12	0.8	22.85	0	0.00	22.85	0.8	737	0.10%
2021/11/11	1	23.00	0	0.00	23.05	1	734	0.14%
2021/11/08	0	22.45	0	0.00	22.50	0	739	0.00%
2021/10/28	0	0.00	1	22.10	21.75	-1	979	-0.10%
2021/10/27	0	0.00	2	21.15	21.55	-2	996	-0.20%
2021/10/26	2	21.05	0	0.00	21.00	2	1,011	0.20%
2021/10/19	0	0.00	1	20.60	20.60	-1	1,187	-0.08%
2021/09/23	3	20.48	0	0.00	20.25	3	1,567	0.19%
2021/09/08	1	21.35	0	0.00	21.10	1	1,676	0.06%
2021/08/31	10	23.30	14	23.35	23.25	-4	1,659	-0.24%
2021/08/30	15	23.55	0	0.00	23.60	15	1,661	0.90%
2021/08/27	0	0.00	2	23.25	23.25	-2	1,659	-0.12%
2021/08/26	2	22.30	0	0.00	23.05	2	1,650	0.12%
2021/08/09	14	25.00	0	0.00	25.15	14	1,481	0.95%
2021/08/04	0	0.00	15	25.01	24.70	-15	1,505	-1.00%
2021/08/02	14	23.53	0	0.00	24.35	14	1,537	0.91%
2021/07/29	0	0.00	2	24.05	24.00	-2	1,532	-0.13%
2021/07/27	1	24.55	13	24.90	24.10	-12	1,577	-0.76%
2021/07/26	2	24.35	0	0.00	24.60	2	1,623	0.12%
2021/07/14	0	0.00	2	23.00	23.05	-2	2,260	-0.09%
2021/07/12	0	0.00	2	22.75	22.85	-2	2,232	-0.09%
2021/07/09	2	22.25	0	0.00	22.35	2	2,229	0.09%
2021/07/07	1	21.70	0	0.00	21.25	1	2,349	0.04%
2021/07/06	1	21.70	19	21.76	21.65	-18	2,477	-0.73%
2021/07/05	3	22.35	2	22.05	22.00	1	2,520	0.04%
2021/07/02	2	21.75	0	0.00	21.75	2	2,548	0.08%
2021/06/30	0	0.00	3	21.10	21.20	-3	2,928	-0.10%
2021/06/29	0	0.00	3	21.20	21.05	-3	2,958	-0.10%
2021/06/25	0	0.00	4	21.33	21.00	-4	3,052	-0.13%
2021/06/23	0	0.00	3	20.90	20.70	-3	3,117	-0.10%
2021/06/18	0	0.00	3	20.85	20.95	-3	3,111	-0.10%
2021/06/17	0	0.00	3	20.90	21.00	-3	3,118	-0.10%
2021/06/15	0	0.00	8	20.50	20.50	-8	3,127	-0.26%
2021/06/11	0	0.00	12	20.40	20.45	-12	3,138	-0.38%
2021/06/09	0	0.00	4	20.30	20.30	-4	3,223	-0.12%
2021/06/07	0	0.00	5	20.40	20.60	-5	3,259	-0.15%
2021/06/03	0	0.00	6	20.56	20.50	-6	3,301	-0.18%
2021/06/02	1	20.20	1	20.80	20.25	0	3,337	0.00%
2021/05/31	0	0.00	5	20.35	20.20	-5	3,453	-0.14%
2021/05/26	2	19.50	2	19.70	19.85	0	4,000	0.00%
2021/05/25	0	0.00	4	19.66	19.65	-4	4,275	-0.09%
2021/05/24	1	19.30	1	19.15	19.25	0	4,416	0.00%
2021/05/20	4	18.65	5	18.84	18.65	-1	4,425	-0.02%
2021/05/19	0	0.00	1	18.65	18.70	-1	4,434	-0.02%
2021/05/18	0	0.00	7	18.56	18.50	-7	4,419	-0.16%
2021/05/17	2	17.30	3	17.23	17.00	-1	4,403	-0.02%
2021/05/14	2	19.28	1	19.70	18.70	1	4,374	0.02%
2021/05/13	14	18.07	3	19.08	18.80	11	4,348	0.25%
2021/05/12	10	19.58	7	19.54	19.10	3	4,310	0.07%
2021/05/11	3	21.02	1	21.40	20.75	2	4,256	0.05%
2021/05/10	3	22.45	1	22.75	22.40	2	4,219	0.05%
2021/05/07	1	22.40	0	0.00	22.50	1	4,195	0.02%
2021/05/04	10	20.82	0	0.00	20.90	10	4,132	0.24%
2021/05/03	13	22.87	0	0.00	22.60	13	4,087	0.32%
2021/04/29	46	25.24	0	0.00	24.85	46	4,015	1.15%
2021/04/28	2	25.30	2	25.83	26.05	0	3,866	0.00%
2021/04/27	0	0.00	1	22.05	23.70	-1	3,400	-0.03%
2021/04/26	0	0.00	2	22.00	21.70	-2	3,268	-0.06%
2021/04/23	0	0.00	2	21.25	21.50	-2	3,238	-0.06%
2021/04/22	0	0.00	2	21.55	20.95	-2	3,217	-0.06%
2021/04/13	2	22.70	0	0.00	22.25	2	2,991	0.07%
2021/04/12	21	22.92	1	23.35	23.35	20	2,883	0.69%
2021/04/07	1	21.10	1.1	22.47	22.30	-0.1	2,618	-0.01%
2021/04/06	0	0.00	7	20.03	20.95	-7	2,388	-0.29%
2021/04/01	9	19.04	8	19.26	19.05	1	2,202	0.05%
2021/03/31	1	19.05	6	19.10	18.95	-5	2,165	-0.23%
2021/03/30	9	19.43	0	0.00	19.30	9	2,140	0.42%
2021/03/29	0	0.00	8.2	18.89	19.40	-8.2	2,048	-0.40%
2021/03/26	1	18.30	0	0.00	18.40	1	1,952	0.05%
2021/03/25	1	18.40	0	0.00	18.45	1	1,930	0.05%
2021/03/24	0	0.00	3	18.50	18.45	-3	1,917	-0.16%
2021/03/23	4	18.41	0	0.00	18.25	4	1,906	0.21%
2021/03/22	2	18.65	1	18.80	18.65	1	1,889	0.05%
2021/03/19	2	18.60	4	18.88	18.60	-2	1,865	-0.11%
2021/03/18	3	18.40	0	0.00	18.40	3	1,834	0.16%
2021/03/17	1	18.50	0	0.00	18.45	1	1,818	0.06%
2021/03/16	3	18.68	5	18.65	18.60	-2	1,800	-0.11%
2021/03/15	1	18.50	8	18.46	18.60	-7	1,767	-0.40%
2021/03/11	5	17.65	0	0.00	17.60	5	1,684	0.30%
2021/03/04	0	0.00	10	18.70	18.40	-10	1,529	-0.65%
2021/03/03	1	17.90	0	0.00	17.90	1	1,444	0.07%
2021/03/02	16	18.54	1	20.65	18.50	15	1,377	1.09%
2021/02/26	12	18.37	10	19.13	19.40	2	1,134	0.18%
2021/02/25	0	0.00	2.3	18.50	18.50	-2.3	880	-0.27%
2021/02/24	0	0.00	8	16.46	16.85	-8	602	-1.33%
2021/02/22	1	15.10	0	0.00	15.10	1	444	0.22%
2021/02/19	0	0.00	2	15.05	15.15	-2	422	-0.47%
2021/01/19	1	14.55	0	0.00	14.55	1	276	0.36%
2021/01/12	1	14.50	0	0.00	14.55	1	243	0.41%
2020/10/21	0	0.00	3	13.20	13.20	-3	318	-0.94%
2020/09/28	3	12.65	0	0.00	12.55	3	411	0.73%
2020/09/22	0	0.00	1	13.40	13.40	-1	442	-0.23%
2020/09/10	2	13.90	2	13.80	13.80	0	516	0.00%
2020/09/04	0	0.00	2	14.00	14.00	-2	546	-0.37%
2020/09/03	2	14.10	0	0.00	14.05	2	549	0.36%
2020/09/02	1	13.95	0	0.00	14.05	1	554	0.18%
2020/08/27	2	14.28	0	0.00	14.30	2	578	0.35%
2020/08/14	1	15.65	0	0.00	15.60	1	542	0.18%
2020/08/12	0	0.00	1	15.55	15.60	-1	541	-0.18%
2020/08/10	0	0.00	2	15.65	15.60	-2	550	-0.36%
2020/08/07	1	15.60	1	15.70	15.60	0	559	0.00%
2020/08/06	0	0.00	1	15.55	15.60	-1	556	-0.18%
2020/07/28	0	0.00	6	15.05	14.95	-6	585	-1.02%
2020/07/23	0	0.00	1	15.40	15.45	-1	588	-0.17%
2020/07/20	1	15.30	0	0.00	15.25	1	606	0.16%
2020/07/09	1	15.65	0	0.00	15.70	1	614	0.16%
2020/07/06	1	15.80	0	0.00	15.80	1	601	0.17%
2020/07/01	1	15.30	1	15.40	15.45	0	590	0.00%
2020/06/18	7	15.44	4	15.40	15.45	3	608	0.49%
2020/06/12	1	14.75	0	0.00	14.85	1	611	0.16%
2020/06/11	0	0.00	2	15.03	14.90	-2	616	-0.32%
2020/06/08	2	15.40	0	0.00	15.30	2	643	0.31%
2020/06/02	0	0.00	1	15.15	15.15	-1	623	-0.16%
2020/05/22	0	0.00	1	15.20	15.00	-1	610	-0.16%
2020/05/20	2	15.00	0	0.00	14.90	2	630	0.32%
2020/05/18	0	0.00	1	15.00	15.05	-1	624	-0.16%
2020/05/13	1	15.55	0	0.00	15.50	1	607	0.16%
2020/05/04	1	14.95	0	0.00	15.00	1	591	0.17%
2020/04/22	0	0.00	10	14.20	14.60	-10	622	-1.61%
2020/04/21	5	14.60	0	0.00	14.50	5	614	0.81%
2020/04/16	0	14.80	0	0.00	14.85	0	614	0.00%
2020/03/30	0	0.00	2	13.15	13.30	-2	581	-0.34%
2020/03/26	2	12.20	0	0.00	12.25	2	554	0.36%
2020/03/16	2	11.90	0	0.00	11.70	2	523	0.38%
2020/03/13	7	11.52	4	11.53	11.70	3	519	0.58%
2020/03/11	0	0.00	2	13.60	13.55	-2	503	-0.40%
2020/03/10	2	13.80	0	0.00	13.80	2	504	0.40%
2020/02/18	2	14.30	0	0.00	14.25	2	679	0.29%
2020/02/14	1	14.55	0	0.00	14.55	1	740	0.14%
2020/02/06	0	0.00	10	14.50	14.50	-10	828	-1.21%
2020/02/03	10	13.00	0	0.00	13.50	10	869	1.15%
2020/01/08	2	15.85	0	0.00	15.80	2	1,391	0.14%
2019/12/26	0	0.00	3	16.40	16.20	-3	1,526	-0.20%
2019/12/12	2	16.35	0	0.00	16.10	2	1,637	0.12%
2019/12/10	0	0.00	2	16.30	16.40	-2	1,668	-0.12%
2019/12/09	2	16.60	0	0.00	16.35	2	1,682	0.12%
2019/12/05	3	16.25	0	0.00	16.20	3	1,787	0.17%
2019/12/03	0	0.00	10	16.00	16.15	-10	1,858	-0.54%
2019/11/22	10	16.08	0	0.00	16.05	10	2,032	0.49%
2019/11/21	1	15.85	0	0.00	15.85	1	2,099	0.05%
2019/11/20	1	16.05	0	0.00	16.05	1	2,140	0.05%
2019/11/08	2	17.05	8	17.10	17.15	-6	2,193	-0.27%
2019/11/04	6	17.00	0	0.00	17.00	6	2,184	0.27%
2019/10/31	0	0.00	1	16.75	16.75	-1	2,168	-0.05%
2019/10/29	0	0.00	1	17.05	16.65	-1	2,160	-0.05%
2019/10/28	1	16.70	0	0.00	16.70	1	2,187	0.05%
2019/10/25	0	0.00	1.3	16.99	16.95	-1.3	2,186	-0.06%
2019/10/24	2	17.60	0	0.00	17.45	2	2,192	0.09%
2019/10/23	0.2	17.65	0	0.00	17.70	0.2	2,172	0.01%
2019/10/21	1	17.90	2	17.30	17.90	-1	2,085	-0.05%
2019/10/07	2	16.10	0	0.00	16.10	2	1,907	0.10%
2019/09/20	0	0.00	1	15.60	15.60	-1	2,151	-0.05%
2019/09/18	7	15.90	7	16.05	15.80	0	2,146	0.00%
2019/09/10	1	16.00	0	0.00	16.00	1	2,112	0.05%
2019/09/09	10	17.24	10	17.29	16.30	0	2,085	0.00%
2019/09/06	1	16.50	0	0.00	16.70	1	1,991	0.05%
2019/09/05	0	0.00	1	16.25	16.25	-1	1,950	-0.05%
2019/08/26	0	0.00	8	16.65	16.10	-8	1,793	-0.45%
2019/08/23	0	0.00	3	16.77	16.65	-3	1,785	-0.17%
2019/08/21	0	0.00	2	15.60	16.25	-2	1,716	-0.12%
2019/08/20	0	0.00	2	15.60	15.60	-2	1,659	-0.12%
2019/08/16	4	15.38	60	15.52	15.30	-56	1,610	-3.48%
2019/08/05	0	0.00	1	14.90	14.80	-1	1,495	-0.07%
2019/08/02	10	15.10	0	0.00	15.10	10	1,486	0.67%
2019/07/30	32	15.34	17	14.85	15.60	15	1,513	0.99%
2019/07/26	9	16.23	0	0.00	16.25	9	1,444	0.62%
2019/07/24	35	15.80	0	0.00	15.70	35	1,376	2.54%
2019/07/19	1	14.90	0	0.00	14.95	1	1,259	0.08%
2019/07/12	1	14.90	0	0.00	14.90	1	1,174	0.09%
2019/07/11	0	0.00	2	15.13	15.20	-2	1,157	-0.17%
2019/07/10	3	14.85	18	14.85	15.10	-15	1,138	-1.32%
2019/07/09	0	0.00	15	14.70	14.50	-15	1,090	-1.38%
2019/07/08	32	15.54	0	0.00	15.35	32	1,020	3.14%
2019/07/04	2	14.40	0	0.00	14.45	2	884	0.23%
2019/06/27	1	13.60	0	0.00	13.55	1	738	0.14%
2019/06/24	0	0.00	1	13.10	13.10	-1	726	-0.14%
2019/06/21	0	0.00	2	13.15	13.05	-2	734	-0.27%
2019/06/20	2	13.20	0	0.00	13.30	2	737	0.27%
2019/06/14	1	12.85	0	0.00	12.80	1	779	0.13%
2019/06/05	0	0.00	0.1	12.55	12.50	-0.1	887	-0.01%
2019/06/03	0	0.00	2	12.85	12.90	-2	910	-0.22%
2019/05/30	2	12.75	5	12.85	13.05	-3	865	-0.35%
2019/05/28	5	12.15	0	0.00	12.20	5	777	0.64%
2019/05/13	1	12.10	0	0.00	12.15	1	709	0.14%
2019/05/09	1	12.20	5	12.04	11.95	-4	693	-0.58%
2019/05/07	2	12.30	0	0.00	12.10	2	663	0.30%
2019/03/27	0	0.00	8	12.25	12.35	-8	542	-1.47%
2019/03/20	8	12.40	1	12.30	12.30	7	499	1.40%
2019/03/08	1	11.45	0	0.00	11.55	1	351	0.28%
2019/03/05	0	0.00	2	11.10	11.10	-2	317	-0.63%
2019/02/27	0	0.00	1.2	10.95	10.95	-1.2	314	-0.38%
2019/02/26	0	0.00	3	11.00	10.95	-3	313	-0.96%
2019/02/22	1	11.00	0	0.00	10.90	1	315	0.32%
2019/02/21	2	11.13	0	0.00	11.10	2	313	0.64%
2019/02/14	0	0.00	2	11.15	11.20	-2	338	-0.59%
2019/02/13	0	0.00	2	11.03	11.00	-2	342	-0.58%
2019/02/12	1	10.80	0	0.00	10.85	1	344	0.29%
2019/01/30	0	0.00	1	10.90	10.60	-1	358	-0.28%
2019/01/29	1	10.45	0	0.00	10.40	1	352	0.28%
2019/01/25	0	0.00	1	10.55	10.50	-1	360	-0.28%
2019/01/04	1	10.30	0	0.00	10.40	1	450	0.22%
2018/12/25	1	10.50	0	0.00	10.55	1	480	0.21%
2018/12/24	0	0.00	1	10.80	10.85	-1	478	-0.21%
2018/12/18	1	10.70	0	0.00	10.75	1	507	0.20%
2018/12/13	1	11.55	0	0.00	11.15	1	530	0.19%
2018/12/12	1	11.40	4	11.40	11.35	-3	544	-0.55%
2018/12/10	0	0.00	2	10.83	10.85	-2	554	-0.36%
2018/12/07	2	10.45	0	0.00	10.45	2	586	0.34%
2018/11/30	0	0.00	1	10.60	10.55	-1	732	-0.14%
2018/11/29	0	0.00	1	10.65	10.50	-1	745	-0.13%
2018/11/28	1	10.35	0	0.00	10.40	1	783	0.13%
2018/11/26	1	10.15	0	0.00	10.25	1	1,023	0.10%
2018/11/23	0	0.00	4	10.20	10.15	-4	1,097	-0.36%
2018/11/22	2	10.40	0	0.00	10.25	2	1,112	0.18%
2018/11/21	1	10.20	0	0.00	10.25	1	1,141	0.09%
2018/11/15	1	10.20	0	0.00	10.20	1	1,261	0.08%
2018/11/13	0	0.00	2	10.20	10.25	-2	1,307	-0.15%
2018/11/12	2	11.15	0	0.00	11.25	2	1,292	0.15%
2018/11/09	0	0.00	5	10.70	10.85	-5	1,295	-0.39%
2018/11/08	0	0.00	2	10.55	10.55	-2	1,315	-0.15%
2018/11/07	2	10.70	0	0.00	10.50	2	1,331	0.15%
2018/11/06	0	0.00	6	10.00	10.15	-6	1,359	-0.44%
2018/11/05	2	9.91	0	0.00	10.10	2	1,385	0.14%
2018/10/30	5	9.00	0	0.00	8.99	5	1,504	0.33%
2018/10/18	4	9.61	2	9.64	9.61	2	1,586	0.13%
2018/10/17	2	9.79	0	0.00	9.76	2	1,586	0.13%
2018/10/16	6	9.67	2	9.68	9.56	4	1,594	0.25%
2018/10/12	1	9.34	0	0.00	9.64	1	1,589	0.06%
2018/10/11	2	10.35	0	0.00	10.35	2	1,561	0.13%
2018/09/25	0	0.00	27	12.21	12.15	-27	1,605	-1.68%
2018/09/21	1	12.20	1	12.55	12.45	0	1,617	0.00%
2018/09/20	2	12.15	2	12.30	12.15	0	1,651	0.00%
2018/09/19	1	12.55	0	0.00	12.40	1	1,688	0.06%
2018/09/14	3	13.37	0	0.00	13.35	3	1,801	0.17%
2018/09/11	11	13.44	0	0.00	13.70	11	1,725	0.64%
2018/09/03	21	13.86	5	13.90	13.05	16	1,593	1.00%
2018/08/31	5	13.50	5	13.70	13.75	0	1,483	0.00%
2018/08/28	0	0.00	7	12.30	12.20	-7	1,273	-0.55%
2018/08/27	7	12.43	0	0.00	12.50	7	1,246	0.56%
2018/08/21	0	0.00	2	11.85	11.85	-2	1,148	-0.17%
2018/08/20	2	12.00	0	0.00	11.95	2	1,142	0.18%
2018/08/15	0	0.00	4	11.85	11.80	-4	1,080	-0.37%
2018/08/14	0	0.00	2	11.10	11.50	-2	1,068	-0.19%
2018/08/13	2	11.65	20	11.60	11.25	-18	1,071	-1.68%
2018/08/10	0	0.00	2	11.50	11.45	-2	1,039	-0.19%
2018/08/09	20	11.80	0	0.00	11.90	20	1,070	1.87%
2018/08/08	0	0.00	2	11.25	11.20	-2	1,050	-0.19%
2018/08/07	2	11.65	0	0.00	11.35	2	1,032	0.19%
2018/08/06	0	0.00	2	11.20	11.20	-2	1,005	-0.20%
2018/08/03	4	11.25	0.1	11.65	11.75	3.9	970	0.40%
2018/08/02	4	11.05	0	0.00	10.80	4	914	0.44%
2018/07/23	0	0.00	4	9.86	10.25	-4	1,166	-0.34%
2018/07/17	0	0.00	2	10.98	10.65	-2	1,152	-0.17%
2018/07/16	2	11.00	0	0.00	10.95	2	1,147	0.17%
2018/07/03	2	10.50	2	10.60	10.25	0	1,143	0.00%
2018/06/29	1	12.05	0	0.00	11.45	1	1,102	0.09%
2018/06/28	3	11.78	0	0.00	11.60	3	1,059	0.28%
2018/06/27	0	0.00	11	12.36	11.70	-11	1,007	-1.09%
2018/06/26	0	0.00	2	11.00	11.95	-2	920	-0.22%
2018/06/25	2	11.10	0	0.00	11.20	2	871	0.23%
2018/06/12	0	0.00	20	10.73	10.60	-20	775	-2.58%
2018/05/24	0	0.00	5	9.80	9.80	-5	682	-0.73%
2018/05/17	5	9.66	0	0.00	9.61	5	622	0.80%
2018/05/08	0	0.00	2	8.85	8.82	-2	516	-0.39%
2018/05/07	2	8.49	0	0.00	8.63	2	492	0.41%
2018/05/03	0	0.00	2	8.72	8.40	-2	479	-0.42%
2018/04/30	2	8.36	0	0.00	8.22	2	419	0.48%
2018/04/17	0	0.00	1	8.40	8.39	-1	208	-0.48%
2018/04/13	1	9.60	0	0.00	8.82	1	203	0.49%