先進光 (3362)-凱基-基隆券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
207.0
漲跌
▲1.5
漲幅
+0.73%
成交量
733張
產業
上櫃光電類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	209.00	0	0.00	207.00	2	1,822	0.11%
2024/05/21	1	217.00	1	205.50	205.50	0	1,959	0.00%
2024/05/15	0.1	207.00	0	0.00	203.00	0.1	2,262	0.00%
2024/05/14	1	200.00	1	207.00	206.50	0	2,352	0.00%
2024/05/10	1	191.00	0	0.00	198.50	1	2,512	0.04%
2024/05/08	0	0.00	1	203.50	202.50	-1	2,843	-0.04%
2024/05/07	0	0.00	1	200.50	202.50	-1	2,945	-0.03%
2024/05/03	1	208.50	1	205.50	205.50	0	2,993	0.00%
2024/04/26	0.1	203.00	0	0.00	201.50	0.1	3,294	0.00%
2024/04/24	0	202.00	1	201.00	206.50	-1	3,335	-0.03%
2024/04/23	1	196.50	0	0.00	196.50	1	3,350	0.03%
2024/04/16	0	0.00	4	196.00	201.00	-4	3,526	-0.11%
2024/04/15	2	210.25	0	0.00	206.00	2	3,516	0.06%
2024/04/11	1	226.00	0	0.00	226.00	1	3,465	0.03%
2024/04/10	1	225.50	1	227.50	224.00	0	3,478	0.00%
2024/04/09	4	237.88	1	229.00	229.00	3	3,469	0.09%
2024/04/08	1	230.50	1	232.50	236.50	0	3,431	0.00%
2024/03/20	1	238.50	0	0.00	232.50	1	3,793	0.03%
2024/03/19	0	0.00	1	234.00	231.00	-1	3,961	-0.03%
2024/03/14	2	232.00	1.1	229.29	230.00	0.9	4,052	0.02%
2024/03/13	0.2	231.33	2	232.00	228.00	-1.9	4,023	-0.05%
2024/03/12	1	247.50	0	0.00	240.00	1	3,978	0.03%
2024/03/11	0.1	245.50	1	246.00	237.00	-0.9	3,942	-0.02%
2024/03/08	1	264.50	3	258.00	260.00	-2	3,879	-0.05%
2024/03/07	0	0.00	1	279.00	280.00	-1	3,866	-0.03%
2024/03/06	0	0.00	1	280.00	285.00	-1	3,895	-0.03%
2024/02/27	0	0.00	1.3	268.04	278.00	-1.3	4,405	-0.03%
2024/02/26	3.6	269.53	0	0.00	275.50	3.6	4,929	0.07%
2024/02/23	3	270.67	3	266.33	261.50	0	5,136	0.00%
2024/02/22	1.1	279.73	5	275.70	281.00	-3.9	5,227	-0.07%
2024/02/21	2.3	257.72	2.1	259.16	259.00	0.3	5,205	0.00%
2024/02/20	6.8	248.99	5	249.00	251.00	1.8	5,118	0.04%
2024/02/19	2.1	241.64	4	237.75	242.00	-1.9	5,087	-0.04%
2024/02/16	2	226.50	2	224.00	225.50	0	5,044	0.00%
2024/02/15	2.1	221.24	1	222.00	222.00	1.1	4,979	0.02%
2024/02/05	0	0.00	1.1	208.45	212.00	-1.1	4,882	-0.02%
2024/02/02	2.1	210.69	2	212.00	210.00	0.1	4,828	0.00%
2024/01/31	1.1	193.73	1	198.50	205.00	0.1	4,613	0.00%
2024/01/30	6	192.42	3	190.02	193.00	3	4,390	0.07%
2024/01/29	0	0.00	20	184.00	184.50	-20	4,327	-0.46%
2024/01/26	0	0.00	1	179.50	180.00	-1	4,282	-0.02%
2024/01/25	11	178.91	0	0.00	179.00	11	4,282	0.26%
2024/01/24	2	185.25	2.1	183.29	182.00	-0.1	4,252	0.00%
2024/01/23	8.1	181.94	20	183.95	182.50	-12	4,195	-0.29%
2024/01/22	3.1	178.05	1	173.00	173.00	2.1	4,064	0.05%
2024/01/19	0.1	172.00	0	0.00	174.00	0.1	4,044	0.00%
2024/01/18	2	171.75	2	172.75	171.50	0	4,034	0.00%
2024/01/17	0	0.00	2	169.00	170.00	-2	4,083	-0.05%
2024/01/16	12	177.50	0	0.00	173.50	12	4,073	0.29%
2024/01/15	3.1	178.79	0	0.00	176.50	3.1	4,060	0.08%
2024/01/12	32	175.08	29	173.62	176.50	3	4,027	0.07%
2024/01/11	3	166.83	4	169.38	169.50	-1	3,990	-0.03%
2024/01/10	1	163.50	0	0.00	164.00	1	4,004	0.02%
2024/01/09	2	164.00	1	168.50	165.00	1	4,013	0.02%
2024/01/08	1	165.50	0	0.00	165.00	1	4,003	0.02%
2024/01/05	2	165.50	0	0.00	165.50	2	4,013	0.05%
2024/01/04	8	171.00	0	0.00	166.00	8	4,005	0.20%
2024/01/03	0	0.00	8	170.88	169.00	-8	4,015	-0.20%
2024/01/02	1	173.00	2	174.97	171.50	-1	4,017	-0.03%
2023/12/29	1	174.00	9	172.11	173.00	-8	4,104	-0.19%
2023/12/28	1	178.00	0	0.00	174.00	1	4,099	0.02%
2023/12/27	0	0.00	10	175.50	176.50	-10	4,090	-0.24%
2023/12/26	6	171.00	2	171.00	172.50	4	4,061	0.10%
2023/12/25	14	170.79	8	171.81	170.00	6	4,054	0.15%
2023/12/22	19	176.42	19	180.29	178.00	0	4,026	0.00%
2023/12/21	1	170.00	1	170.50	175.50	0	3,936	0.00%
2023/12/20	3	166.83	3	170.67	169.50	0	3,904	0.00%
2023/12/19	6	164.50	4	163.00	165.00	2	3,858	0.05%
2023/12/18	1.1	169.18	3	166.83	166.00	-1.9	3,850	-0.05%
2023/12/15	6	172.50	4	170.13	169.50	2	3,849	0.05%
2023/12/14	23	180.52	3	179.67	174.00	20	3,830	0.52%
2023/12/13	1	183.50	2	184.00	181.50	-1	3,678	-0.03%
2023/12/12	4	187.50	0	0.00	188.00	4	3,706	0.11%
2023/12/11	2	179.50	0	0.00	184.50	2	3,736	0.05%
2023/12/07	2	179.50	0	0.00	179.50	2	3,775	0.05%
2023/12/05	1	183.00	0	0.00	181.00	1	3,896	0.03%
2023/12/04	2	188.50	0	0.00	186.00	2	3,925	0.05%
2023/12/01	0	0.00	0.1	193.50	193.00	-0.1	4,045	0.00%
2023/11/30	0	0.00	3	179.67	184.50	-3	4,017	-0.07%
2023/11/29	1	179.00	0	0.00	180.00	1	3,999	0.03%
2023/11/28	6	177.58	5	177.90	178.50	1	3,986	0.03%
2023/11/27	3	185.33	4	185.50	182.50	-1	3,836	-0.03%
2023/11/24	3	183.50	6	184.33	185.50	-3	3,690	-0.08%
2023/11/22	0	0.00	10.1	175.00	175.00	-10.1	2,948	-0.34%
2023/11/21	5	159.40	5	160.21	159.50	0	2,727	0.00%
2023/11/20	4	154.25	4	155.13	154.00	0	2,573	0.00%
2023/11/17	3	146.50	4	148.25	149.50	-1	2,463	-0.04%
2023/11/16	3	148.00	3	147.67	145.50	0	2,577	0.00%
2023/11/15	2	147.75	3	147.17	148.50	-1	2,588	-0.04%
2023/11/10	1	142.00	7	138.00	137.00	-6	3,329	-0.18%
2023/11/08	7	141.29	4	143.25	140.50	3	3,717	0.08%
2023/11/06	2	142.25	1	144.50	140.50	1	4,015	0.02%
2023/11/02	0	0.00	0	137.00	137.50	0	4,212	0.00%
2023/11/01	0	0.00	4	134.00	134.00	-4	4,229	-0.09%
2023/10/31	2	144.50	1	135.00	135.00	1	4,239	0.02%
2023/10/30	2	142.75	2	143.75	142.50	0	4,225	0.00%
2023/10/27	1	143.00	1	144.50	143.00	0	4,223	0.00%
2023/10/26	2	140.50	2	141.75	140.50	0	4,220	0.00%
2023/10/25	5	144.70	4	142.50	141.50	1	4,212	0.02%
2023/10/24	2	137.25	2	137.00	138.50	0	4,162	0.00%
2023/10/23	1	138.00	1	136.00	136.00	0	4,204	0.00%
2023/10/20	5	134.10	5	133.80	134.50	0	4,214	0.00%
2023/10/19	5	137.20	5	136.80	136.00	0	4,254	0.00%
2023/10/11	1	147.00	0	0.00	142.50	1	5,572	0.02%
2023/10/02	0	0.00	1	148.50	149.00	-1	6,962	-0.01%
2023/09/28	0	0.00	1	145.50	145.50	-1	7,335	-0.01%
2023/09/26	1	149.00	0	0.00	147.00	1	7,602	0.01%
2023/09/21	1	149.50	0	0.00	149.50	1	7,569	0.01%
2023/09/18	1	158.50	2	154.25	152.00	-1	7,574	-0.01%
2023/09/15	0	0.00	1	160.00	155.00	-1	7,539	-0.01%
2023/09/14	1	150.00	3	151.50	157.50	-2	7,413	-0.03%
2023/09/13	1	143.00	3	143.00	143.50	-2	7,366	-0.03%
2023/09/12	7	143.86	6	144.58	143.00	1	7,359	0.01%
2023/09/11	1	153.00	1	145.50	145.50	0	7,396	0.00%
2023/09/08	3	154.00	0	0.00	153.00	3	7,394	0.04%
2023/09/07	0	0.00	1	160.00	158.50	-1	7,410	-0.01%
2023/09/06	3	158.00	1	155.50	158.00	2	7,450	0.03%
2023/09/05	0	163.50	0	0.00	163.00	0	7,451	0.00%
2023/08/28	0	0.00	3	153.50	153.50	-3	7,980	-0.04%
2023/08/24	0	0.00	2	152.75	149.50	-2	8,137	-0.02%
2023/08/22	9	157.94	1	153.50	154.50	8	8,287	0.10%
2023/08/21	1	153.00	1	155.00	155.00	0	8,156	0.00%
2023/08/18	6	162.58	8	158.00	158.00	-2	8,053	-0.02%
2023/08/17	2	158.00	3	161.83	162.50	-1	7,568	-0.01%
2023/08/16	7	146.21	0	147.50	148.00	7	7,375	0.09%
2023/08/15	2	144.25	0	0.00	148.00	2	7,370	0.03%
2023/08/14	16	148.19	6	150.50	145.50	10	7,445	0.13%
2023/08/11	0	146.50	3	147.50	144.00	-3	7,296	-0.04%
2023/08/10	21	137.02	35	138.29	134.50	-14	7,168	-0.20%
2023/08/09	11	134.73	15.5	132.04	134.00	-4.5	7,041	-0.06%
2023/08/08	70.1	145.99	97	143.26	142.00	-26.9	6,934	-0.39%
2023/08/07	10	154.50	0	0.00	157.00	10	6,834	0.15%
2023/08/04	17	145.21	1	152.50	153.00	16	6,816	0.23%
2023/08/02	5	147.50	5	140.50	143.50	0	6,813	0.00%
2023/08/01	25	145.58	0	0.00	146.00	25	6,804	0.37%
2023/07/27	1	146.00	1	149.00	148.50	0	6,885	0.00%
2023/07/26	1.9	141.34	1	137.00	142.50	0.9	6,922	0.01%
2023/07/24	5	152.40	3	150.00	148.50	2	6,876	0.03%
2023/07/21	13	154.96	11	156.41	157.50	2	6,847	0.03%
2023/07/20	5	155.50	6	153.17	156.50	-1	6,734	-0.01%
2023/07/19	8	154.94	8	155.56	155.00	0	6,591	0.00%
2023/07/18	14	146.93	13	152.19	147.00	1	6,367	0.02%
2023/07/17	21	148.83	30	149.02	150.50	-9	6,100	-0.15%
2023/07/14	14	129.29	13	134.04	137.00	1	5,895	0.02%
2023/07/13	17	128.35	4	128.75	125.00	13	5,633	0.23%
2023/07/12	20	127.78	18	124.39	123.00	2	5,470	0.04%
2023/07/11	7	126.21	8	126.38	129.00	-1	5,292	-0.02%
2023/07/10	75	127.15	74	126.35	121.00	1	4,986	0.02%
2023/07/07	34	115.56	35	121.53	119.50	-1	4,576	-0.02%
2023/07/06	31	118.26	56	118.02	113.00	-25	4,203	-0.59%
2023/07/05	33	117.21	14	115.86	117.50	19	3,888	0.49%
2023/07/04	2	106.50	1	106.50	107.00	1	3,632	0.03%
2023/07/03	2	102.50	5	102.50	102.00	-3	3,593	-0.08%
2023/06/30	0	0.00	2	101.50	102.50	-2	3,629	-0.06%
2023/06/29	11	101.45	1	101.50	101.50	10	3,693	0.27%
2023/06/27	2	103.75	1	104.50	100.00	1	4,008	0.02%
2023/06/26	0	0.00	5	104.00	103.00	-5	3,999	-0.13%
2023/06/21	0	0.00	1	99.80	99.40	-1	3,998	-0.03%
2023/06/20	1	99.30	0	0.00	99.00	1	4,063	0.02%
2023/06/19	4	103.13	3	102.33	102.00	1	4,072	0.02%
2023/06/15	0	0.00	1.1	102.50	102.00	-1.1	4,077	-0.03%
2023/06/14	5	107.00	2	105.25	105.50	3	4,061	0.07%
2023/06/13	4	105.13	4	105.50	106.50	0	4,006	0.00%
2023/06/12	8	106.69	5	107.00	105.00	3	3,973	0.08%
2023/06/09	4	104.38	2	104.25	105.00	2	3,916	0.05%
2023/06/07	1.1	100.55	0	0.00	100.00	1.1	3,904	0.03%
2023/06/05	2	107.50	5	107.40	106.50	-3	4,905	-0.06%
2023/06/02	1	107.50	1	106.50	104.50	0	5,298	0.00%
2023/06/01	5	107.10	1	105.00	105.00	4	5,956	0.07%
2023/05/31	0	0.00	1	102.50	101.00	-1	6,135	-0.02%
2023/05/30	2	101.40	5	102.10	101.00	-3	6,418	-0.05%
2023/05/29	38	97.91	34	98.21	99.50	4	6,498	0.06%
2023/05/26	1	94.00	2	94.50	93.90	-1	6,433	-0.02%
2023/05/25	1	97.10	1	96.10	96.10	0	6,463	0.00%
2023/05/23	1	98.00	1	99.10	97.40	0	6,766	0.00%
2023/05/18	15	98.93	10	98.95	97.00	5	6,641	0.08%
2023/05/17	1	92.90	2	94.75	99.10	-1	6,385	-0.02%
2023/05/16	1	91.40	2	90.30	90.10	-1	6,303	-0.02%
2023/05/12	1	87.90	1	88.40	89.70	0	6,270	0.00%
2023/05/11	1	88.00	1	90.80	88.10	0	6,277	0.00%
2023/05/09	1	89.30	1	89.40	89.10	0	6,390	0.00%
2023/05/08	1	92.20	5	91.38	91.10	-4	6,388	-0.06%
2023/05/05	4	93.43	1	92.20	92.20	3	6,426	0.05%
2023/05/04	4	94.73	4	93.38	92.70	0	6,469	0.00%
2023/05/03	4	92.00	8	92.61	92.00	-4	6,419	-0.06%
2023/05/02	6	94.68	4	95.05	94.50	2	6,402	0.03%
2023/04/28	1	92.00	2	91.90	91.50	-1	6,351	-0.02%
2023/04/27	1	92.20	1	89.90	92.20	0	6,329	0.00%
2023/04/25	1	90.50	3	90.80	90.30	-2	6,313	-0.03%
2023/04/21	3	95.00	0	0.00	92.90	3	6,260	0.05%
2023/04/20	1.1	98.97	0	0.00	96.00	1.1	6,219	0.02%
2023/04/19	0.2	99.90	0	0.00	98.50	0.2	6,173	0.00%
2023/04/17	5	105.10	3	104.83	105.00	2	6,062	0.03%
2023/04/14	1	104.00	1	105.50	103.00	0	6,057	0.00%
2023/04/13	2	106.50	3	104.00	104.00	-1	6,024	-0.02%
2023/04/12	2	107.00	2	108.00	107.50	0	5,999	0.00%
2023/04/11	2	107.75	2	108.00	107.00	0	5,991	0.00%
2023/04/10	2	109.25	0	0.00	108.00	2	5,978	0.03%
2023/04/07	5	105.20	5	103.70	103.50	0	5,900	0.00%
2023/04/06	4	104.50	8	105.50	106.50	-4	5,877	-0.07%
2023/03/31	1	102.50	1	103.00	103.50	0	5,837	0.00%
2023/03/30	14	104.39	14	105.46	106.00	0	5,801	0.00%
2023/03/29	15	103.43	13	103.62	103.50	2	5,745	0.03%
2023/03/28	94	105.48	96	105.70	104.50	-2	5,679	-0.04%
2023/03/27	20	117.75	15	116.00	116.00	5	5,550	0.09%
2023/03/24	0	0.00	10.1	123.71	118.50	-10.1	5,740	-0.18%
2023/03/23	20	125.50	13	124.08	124.50	7	5,717	0.12%
2023/03/17	0	0.00	1	112.00	114.50	-1	5,722	-0.02%
2023/03/15	0	0.00	4	108.50	108.00	-4	5,801	-0.07%
2023/03/14	0	0.00	5	110.00	110.00	-5	5,803	-0.09%
2023/03/13	5	108.99	3	110.50	110.50	2	5,800	0.03%
2023/03/10	4	111.12	1	112.00	108.50	3	5,756	0.05%
2023/03/09	22	117.25	19	116.82	116.00	3	5,712	0.05%
2023/03/08	21	114.33	19	115.11	114.00	2	5,429	0.04%
2023/03/07	17	111.56	23.1	112.92	114.50	-6.1	4,766	-0.13%
2023/03/06	18.1	102.48	7.1	102.42	104.50	11	4,331	0.25%
2023/03/03	8	94.38	26	96.26	98.60	-18	3,607	-0.50%
2023/03/02	47.1	90.28	72	89.85	89.70	-24.9	3,256	-0.76%
2023/03/01	18	86.29	14	86.41	85.50	4	3,056	0.13%
2023/02/24	1	83.00	1	81.10	83.30	0	2,905	0.00%
2023/02/23	2	83.45	4	82.80	83.10	-2	2,893	-0.07%
2023/02/22	25	83.07	4	84.43	82.80	21	2,931	0.72%
2023/02/21	10	83.89	16.7	85.52	87.40	-6.7	2,949	-0.23%
2023/02/20	0	0.00	1	79.30	79.50	-1	2,829	-0.04%
2023/02/17	2	78.70	0	0.00	78.20	2	2,935	0.07%
2023/02/16	0	0.00	1	78.60	78.30	-1	2,976	-0.03%
2023/02/15	1	78.10	0	0.00	77.10	1	3,126	0.03%
2023/02/14	0	0.00	10	78.64	78.10	-10	3,151	-0.32%
2023/02/09	0	0.00	5	77.94	78.70	-5	3,152	-0.16%
2023/02/08	2	79.00	2	79.80	78.00	0	3,147	0.00%
2023/02/07	14	79.50	10	79.81	78.70	4	3,113	0.13%
2023/02/06	4	75.28	5	75.28	76.00	-1	3,051	-0.03%
2023/02/03	6	77.28	0	0.00	76.50	6	3,042	0.20%
2023/02/02	7	76.29	8	76.41	76.50	-1	3,006	-0.03%
2023/02/01	2	72.30	2	72.20	72.80	0	2,954	0.00%
2023/01/31	2	71.75	0	0.00	72.10	2	2,948	0.07%
2023/01/16	0	0.00	1	68.80	69.10	-1	2,951	-0.03%
2023/01/13	7	67.06	8	68.46	68.30	-1	2,954	-0.03%
2023/01/10	1	70.10	1	71.90	70.00	0	2,933	0.00%
2023/01/09	1	71.90	0	0.00	71.90	1	2,937	0.03%
2023/01/06	1	71.40	1	71.80	71.40	0	2,942	0.00%
2023/01/05	1	72.20	1	71.30	71.30	0	2,966	0.00%
2023/01/04	3	72.23	2	71.60	71.10	1	2,971	0.03%
2022/12/30	5	69.90	0	0.00	69.90	5	2,979	0.17%
2022/12/29	1	67.00	1	69.40	70.30	0	2,996	0.00%
2022/12/28	1	70.09	0	0.00	69.40	1	3,006	0.03%
2022/12/27	1	71.40	0	0.00	71.70	1	3,033	0.03%
2022/12/20	0	72.50	1	74.80	71.30	-1	3,103	-0.03%
2022/12/19	4	76.05	6	75.62	75.40	-2	3,084	-0.06%
2022/12/16	14	83.81	11	83.58	80.90	3	3,005	0.10%
2022/12/15	5	81.94	6	82.10	82.40	-1	2,792	-0.04%
2022/12/14	1	82.10	4	82.25	82.40	-3	2,765	-0.11%
2022/12/13	1	78.80	0	0.00	78.30	1	2,689	0.04%
2022/12/12	2	79.00	1	79.30	79.10	1	2,680	0.04%
2022/12/08	0	0.00	1	81.80	82.20	-1	2,666	-0.04%
2022/12/07	1	79.20	0	0.00	78.30	1	2,642	0.04%
2022/12/05	1	81.40	1	81.00	81.10	0	2,658	0.00%
2022/12/02	2	80.00	2	80.95	81.20	0	2,727	0.00%
2022/11/30	4	83.00	2	82.75	81.40	2	3,226	0.06%
2022/11/29	2	80.00	2	80.90	80.90	0	3,198	0.00%
2022/11/28	4	79.25	4	80.05	80.30	0	3,714	0.00%
2022/11/25	4	78.98	4	78.48	78.10	0	3,859	0.00%
2022/11/23	7	80.83	9	80.92	79.30	-2	4,000	-0.05%
2022/11/18	1	76.50	5	77.00	79.10	-4	3,858	-0.10%
2022/11/17	9	79.98	6	80.57	78.10	3	3,769	0.08%
2022/11/16	4	74.73	2	74.95	74.60	2	3,625	0.06%
2022/11/15	3	73.40	3	73.90	74.50	0	3,572	0.00%
2022/11/11	20	67.01	15	67.30	68.20	5	3,450	0.14%
2022/11/07	0	0.00	8	59.00	58.10	-8	3,454	-0.23%
2022/11/04	0	0.00	1	58.10	58.20	-1	3,517	-0.03%
2022/11/03	9	57.90	1	57.50	57.60	8	3,776	0.21%
2022/11/02	0	0.00	2	57.40	56.70	-2	3,871	-0.05%
2022/10/31	1	55.10	0	0.00	54.70	1	3,951	0.03%
2022/10/28	1	53.00	0	0.00	52.10	1	3,959	0.03%
2022/10/25	1	53.50	0	0.00	54.00	1	3,983	0.03%
2022/10/19	0	0.00	1	58.10	57.40	-1	4,097	-0.02%
2022/10/17	1	55.00	0	0.00	58.00	1	4,194	0.02%
2022/10/14	0	0.00	1	59.00	58.00	-1	4,332	-0.02%
2022/10/13	1	55.00	0	0.00	56.00	1	4,538	0.02%
2022/10/05	1	66.90	2	65.25	64.60	-1	5,629	-0.02%
2022/10/04	1	65.60	1	65.40	66.00	0	5,605	0.00%
2022/10/03	2	62.45	1	62.80	62.50	1	5,583	0.02%
2022/09/30	0	0.00	2	61.05	63.00	-2	5,643	-0.04%
2022/09/29	0	0.00	1	62.10	61.90	-1	5,636	-0.02%
2022/09/28	1	62.80	3	66.17	62.50	-2	5,612	-0.04%
2022/09/27	0	0.00	1	66.50	69.40	-1	5,556	-0.02%
2022/09/26	0	0.00	1	68.50	67.00	-1	5,537	-0.02%
2022/09/23	1	73.50	0	0.00	72.50	1	5,512	0.02%
2022/09/22	1	74.40	2	75.00	75.50	-1	5,492	-0.02%
2022/09/21	1	75.00	1	75.70	75.10	0	5,482	0.00%
2022/09/20	1	75.70	1	76.20	75.90	0	5,469	0.00%
2022/09/16	2	77.05	0	0.00	76.60	2	5,455	0.04%
2022/09/15	0	0.00	1	79.20	79.20	-1	5,418	-0.02%
2022/09/14	1	80.30	16	79.10	81.20	-15	5,392	-0.28%
2022/09/13	3	83.43	0	0.00	82.00	3	5,340	0.06%
2022/09/12	2	85.10	2	84.00	84.30	0	5,288	0.00%
2022/09/08	2	82.95	2	82.35	83.50	0	5,218	0.00%
2022/09/07	13	83.55	10	83.90	82.30	3	5,128	0.06%
2022/09/06	103	87.04	92	87.43	85.10	11	5,009	0.22%	大買/
2022/09/05	5	84.30	6	83.33	83.90	-1	4,556	-0.02%
2022/09/02	87	86.24	89	86.34	83.00	-2	4,421	-0.05%
2022/09/01	14	82.76	17	83.83	87.00	-3	3,922	-0.08%
2022/08/31	2	78.80	2	78.10	79.10	0	3,738	0.00%
2022/08/30	8	79.78	9	79.47	78.20	-1	3,687	-0.03%
2022/08/26	1	78.00	0	0.00	77.60	1	3,593	0.03%
2022/08/22	0	0.00	1	75.40	75.00	-1	3,472	-0.03%
2022/08/16	52	78.43	0	0.00	77.70	52	3,351	1.55%
2022/08/15	1	75.30	1	76.20	77.90	0	3,242	0.00%
2022/08/10	73	82.19	75	82.16	78.80	-2	3,063	-0.07%
2022/08/09	11	78.02	11	78.35	78.90	0	2,789	0.00%
2022/08/08	0	0.00	10	82.49	82.60	-10	2,668	-0.37%
2022/08/05	1	79.60	0	0.00	79.80	1	2,606	0.04%
2022/08/03	2	79.40	0	0.00	77.20	2	2,509	0.08%
2022/07/29	0	0.00	2	78.45	78.80	-2	2,454	-0.08%
2022/07/28	1	77.70	1	80.00	76.90	0	2,423	0.00%
2022/07/27	8	79.10	0	0.00	79.10	8	2,389	0.33%
2022/07/25	3	78.30	3	79.80	79.10	0	2,304	0.00%
2022/07/22	1	76.10	2	76.70	76.80	-1	2,235	-0.04%
2022/07/21	4	76.00	3	76.00	77.30	1	2,191	0.05%
2022/07/20	0	0.00	5	75.62	77.10	-5	2,035	-0.25%
2022/07/19	85	76.29	80	76.52	76.10	5	1,816	0.28%
2022/07/18	102	70.96	92	71.04	72.90	10	1,408	0.71%	大買/
2022/07/15	30	67.07	29	67.97	69.60	1	1,012	0.10%
2022/07/14	0	0.00	1	63.30	63.30	-1	813	-0.12%
2022/07/13	0	0.00	1	54.60	57.60	-1	654	-0.15%
2022/07/12	1	54.20	0	0.00	52.40	1	612	0.16%
2022/07/08	4	58.50	4	57.03	58.70	0	578	0.00%
2022/07/04	5	51.30	0	0.00	51.20	5	498	1.00%
2022/06/28	1	58.30	0	0.00	58.40	1	495	0.20%
2022/06/27	1	59.70	1	59.40	59.40	0	496	0.00%
2022/06/20	5	59.90	0	0.00	56.40	5	497	1.00%
2022/06/10	1	69.00	5	68.32	67.20	-4	477	-0.84%
2022/06/07	4	67.60	0	0.00	66.50	4	399	1.00%
2022/06/06	0	0.00	1	66.20	67.90	-1	358	-0.28%
2022/06/01	1	61.90	13	62.17	62.00	-12	320	-3.74%
2022/05/31	1	61.30	0	0.00	60.90	1	316	0.32%
2022/05/30	0	0.00	1	61.00	60.50	-1	317	-0.31%
2022/05/20	1	59.40	0	0.00	59.30	1	340	0.29%
2022/05/19	1	57.60	1	58.40	59.50	0	342	0.00%
2022/05/18	0	0.00	1	58.50	59.30	-1	343	-0.29%
2022/05/17	1	58.00	1	58.40	58.80	0	347	0.00%
2022/05/12	1	54.00	0	0.00	53.10	1	355	0.28%
2022/05/11	2	55.35	1	56.20	55.10	1	353	0.28%
2022/05/10	1	55.10	0	0.00	56.10	1	355	0.28%
2022/05/09	0	0.00	1	58.80	57.00	-1	355	-0.28%
2022/05/04	0	0.00	1	59.10	59.30	-1	365	-0.27%
2022/04/29	1	58.50	1	59.00	58.40	0	371	0.00%
2022/04/28	2	57.85	1	58.60	58.00	1	375	0.27%
2022/04/27	1	56.50	0	0.00	57.80	1	377	0.26%
2022/04/25	2	60.65	1	60.30	60.40	1	386	0.26%
2022/04/22	7	64.19	7	65.39	62.80	0	396	0.00%
2022/04/20	2	63.05	0	0.00	63.10	2	453	0.44%
2022/04/15	3	62.90	0	0.00	62.50	3	495	0.61%
2022/04/12	2	63.65	0	0.00	63.20	2	588	0.34%
2022/04/11	1	66.10	1	65.80	64.70	0	663	0.00%
2022/03/31	0	0.00	1	66.60	68.10	-1	756	-0.13%
2022/03/30	2	66.50	1	66.90	66.60	1	782	0.13%
2022/03/29	1	66.30	1	66.90	66.60	0	847	0.00%
2022/03/28	1	65.40	2	65.90	66.30	-1	998	-0.10%
2022/03/25	2	66.00	2	66.70	66.40	0	1,422	0.00%
2022/03/23	2	65.30	2	65.90	65.40	0	1,763	0.00%
2022/03/22	1	63.80	0	0.00	65.20	1	1,780	0.06%
2022/03/21	1	64.10	0	0.00	64.10	1	1,781	0.06%
2022/03/18	0	0.00	2	64.80	65.00	-2	1,791	-0.11%
2022/03/17	0	0.00	3	63.50	63.30	-3	1,803	-0.17%
2022/03/11	15	62.20	0	0.00	62.10	15	1,839	0.82%
2022/03/10	1	63.70	1	64.30	63.90	0	1,842	0.00%
2022/03/09	2	61.95	0	0.00	62.60	2	1,848	0.11%
2022/03/08	0	0.00	1	61.10	60.90	-1	1,867	-0.05%
2022/03/07	1	63.30	1	63.80	63.60	0	1,870	0.00%
2022/03/03	1	67.00	1	67.50	67.00	0	1,929	0.00%
2022/03/02	1	66.00	0	0.00	66.80	1	1,955	0.05%
2022/03/01	0	0.00	3	66.57	67.10	-3	2,006	-0.15%
2022/02/25	1	64.70	0	0.00	65.40	1	2,041	0.05%
2022/02/24	1	66.50	0	0.00	64.10	1	2,121	0.05%
2022/02/15	1	70.40	0	0.00	69.10	1	2,877	0.03%
2022/02/09	0	0.00	3	72.10	72.00	-3	2,898	-0.10%
2022/02/08	4	71.60	3	72.00	71.70	1	2,901	0.03%
2022/01/24	0	0.00	1	69.00	69.30	-1	2,927	-0.03%
2022/01/17	1	71.50	1	72.10	72.10	0	3,119	0.00%
2022/01/14	3	71.00	3	70.70	70.60	0	3,109	0.00%
2022/01/13	1	75.80	1	76.80	75.60	0	3,069	0.00%
2022/01/12	1	76.20	0	0.00	75.50	1	3,062	0.03%
2022/01/10	0	0.00	1	77.90	77.20	-1	3,042	-0.03%
2022/01/07	1	76.00	0	0.00	76.30	1	3,035	0.03%
2022/01/05	3	81.00	0	0.00	80.40	3	2,986	0.10%
2022/01/04	4	83.60	9	83.58	83.40	-5	2,959	-0.17%
2022/01/03	4	81.48	5	81.64	81.90	-1	2,898	-0.03%
2021/12/30	2	80.70	1	81.80	79.80	1	2,878	0.03%
2021/12/29	1	80.80	0	0.00	80.50	1	2,869	0.03%
2021/12/28	6	81.70	7	82.11	81.60	-1	2,873	-0.03%
2021/12/27	1	80.70	0	0.00	80.20	1	2,847	0.04%
2021/12/24	1	81.40	10	82.12	80.10	-9	2,843	-0.32%
2021/12/23	2	83.35	2	82.25	82.00	0	2,814	0.00%
2021/12/22	26	84.41	15	83.95	83.30	11	2,754	0.40%
2021/12/21	22	86.42	19	87.23	84.30	3	2,603	0.12%
2021/12/20	1	80.80	0	0.00	83.00	1	2,181	0.05%
2021/12/17	6	81.03	5	81.78	80.20	1	2,042	0.05%
2021/12/16	0	0.00	1	76.70	77.00	-1	1,833	-0.05%
2021/12/10	5	74.70	0	0.00	75.20	5	1,816	0.28%
2021/12/09	0	0.00	1	75.50	75.00	-1	1,815	-0.06%
2021/12/02	1	71.50	0	0.00	71.20	1	1,868	0.05%
2021/11/26	0	0.00	1	75.30	75.20	-1	2,075	-0.05%
2021/11/25	0	0.00	3	78.00	78.10	-3	2,059	-0.15%
2021/11/24	0	0.00	1	77.80	77.10	-1	2,014	-0.05%
2021/11/23	0	0.00	3	80.93	78.20	-3	2,006	-0.15%
2021/11/22	6	84.68	2	84.90	84.20	4	2,026	0.20%
2021/11/19	3	79.90	5	83.20	83.20	-2	1,701	-0.12%
2021/11/18	5	76.74	5	76.72	75.70	0	1,580	0.00%
2021/11/17	1	75.10	3	75.83	75.10	-2	1,493	-0.13%
2021/11/16	5	72.70	0	0.00	72.40	5	1,454	0.34%
2021/11/15	14	73.68	16	73.53	74.80	-2	1,437	-0.14%
2021/11/12	6	70.87	11	70.55	70.00	-5	1,377	-0.36%
2021/11/11	5	69.46	0	0.00	68.80	5	1,353	0.37%
2021/11/10	1	70.60	6	69.98	70.50	-5	1,367	-0.37%
2021/11/09	2	67.85	0	0.00	68.00	2	1,366	0.15%
2021/11/08	1	68.10	0	0.00	67.70	1	1,382	0.07%
2021/11/05	2	68.10	0	0.00	68.00	2	1,402	0.14%
2021/11/03	1	69.30	1	69.90	69.80	0	1,435	0.00%
2021/11/02	1	70.50	1	68.60	68.50	0	1,443	0.00%
2021/11/01	3	72.33	1	71.90	70.80	2	1,437	0.14%
2021/10/29	1	73.00	3	71.70	72.20	-2	1,435	-0.14%
2021/10/28	2	70.95	3	71.57	71.10	-1	1,422	-0.07%
2021/10/27	7	73.99	4	74.50	73.40	3	1,402	0.21%
2021/10/26	0	0.00	1	71.90	71.90	-1	1,287	-0.08%
2021/10/25	2	65.05	3	64.83	65.40	-1	1,282	-0.08%
2021/10/21	1	65.10	2	64.85	63.80	-1	1,341	-0.07%
2021/10/20	2	63.25	1	63.70	63.80	1	1,346	0.07%
2021/10/07	10	62.82	0	0.00	62.60	10	1,584	0.63%
2021/10/05	1	61.70	0	0.00	63.80	1	1,721	0.06%
2021/10/04	1	60.00	0	0.00	60.10	1	1,735	0.06%
2021/10/01	0	0.00	1	64.60	64.10	-1	1,774	-0.06%
2021/09/30	1	66.50	0	0.00	67.10	1	1,791	0.06%
2021/09/24	0	0.00	1	70.00	70.00	-1	2,005	-0.05%
2021/09/17	0	0.00	1	69.50	70.10	-1	2,431	-0.04%
2021/09/14	1	72.00	1	71.80	71.30	0	3,090	0.00%
2021/09/10	2	73.20	0	0.00	73.50	2	3,238	0.06%
2021/09/09	1	73.00	0	0.00	74.00	1	3,370	0.03%
2021/09/07	0	0.00	2	76.90	77.50	-2	3,493	-0.06%
2021/09/06	4	79.80	11	79.68	77.50	-7	3,748	-0.19%
2021/09/03	11	76.05	7	75.26	75.40	4	3,802	0.11%
2021/09/02	13	80.62	13	80.63	74.00	0	3,806	0.00%
2021/09/01	0	0.00	1	75.70	78.30	-1	3,711	-0.03%
2021/08/30	0	0.00	1	70.40	70.20	-1	3,817	-0.03%
2021/08/27	1	72.60	0	0.00	71.10	1	3,925	0.03%
2021/08/26	2	80.70	0	0.00	73.20	2	4,031	0.05%
2021/08/25	1	72.30	1	73.90	74.90	0	4,286	0.00%
2021/08/24	0	0.00	1	70.10	68.10	-1	4,377	-0.02%
2021/08/18	1	69.90	0	0.00	69.90	1	5,235	0.02%
2021/08/12	1	73.30	1	73.80	74.10	0	5,416	0.00%
2021/08/10	1	73.10	3	72.30	74.50	-2	5,702	-0.04%
2021/07/30	2	80.00	3	78.83	78.10	-1	5,729	-0.02%
2021/07/29	1	80.40	0	0.00	79.60	1	5,723	0.02%
2021/07/28	1	79.20	1	79.70	80.50	0	5,719	0.00%
2021/07/27	1	82.90	1	79.30	79.30	0	5,699	0.00%
2021/07/26	1	84.40	2	82.30	82.30	-1	5,799	-0.02%
2021/07/23	1	82.10	1	82.70	83.20	0	5,893	0.00%
2021/07/22	4	82.45	1	81.40	81.40	3	5,994	0.05%
2021/07/20	3	85.87	20	88.18	84.00	-17	6,097	-0.28%
2021/07/19	3.2	90.57	2	91.60	90.60	1.2	6,155	0.02%
2021/07/16	4.4	92.11	7	92.11	91.10	-2.6	6,256	-0.04%
2021/07/15	1	92.20	0	0.00	91.90	1	6,405	0.02%
2021/07/13	21	96.99	3	97.17	92.40	18	6,404	0.28%
2021/07/12	3	93.33	8	93.33	95.40	-5	6,359	-0.08%
2021/07/09	0	0.00	3	92.10	92.00	-3	6,365	-0.05%
2021/07/08	1	93.50	4	96.20	93.10	-3	6,355	-0.05%
2021/07/07	1	92.00	0	0.00	93.00	1	6,321	0.02%
2021/07/06	5	94.82	5	94.00	92.20	0	6,328	0.00%
2021/07/05	1	93.50	0	0.00	93.00	1	6,345	0.02%
2021/07/02	0	0.00	3	92.80	92.50	-3	6,323	-0.05%
2021/07/01	5	92.80	7	93.59	91.60	-2	6,292	-0.03%
2021/06/30	6	95.67	0	0.00	95.50	6	6,798	0.09%
2021/06/29	6	100.85	0	0.00	98.00	6	7,095	0.08%
2021/06/28	14	102.75	5	103.00	103.00	9	7,010	0.13%
2021/06/25	8	101.14	22	101.20	99.60	-14	6,827	-0.21%
2021/06/24	3	99.10	8	98.66	97.70	-5	6,553	-0.08%
2021/06/23	22	97.04	26	98.18	98.60	-4	6,422	-0.06%
2021/06/22	4	93.63	0	0.00	93.00	4	6,254	0.06%
2021/06/21	9	92.72	7	92.79	92.50	2	6,197	0.03%
2021/06/18	11	96.83	6	96.87	95.90	5	6,174	0.08%
2021/06/17	2	93.20	3	93.83	93.50	-1	6,070	-0.02%
2021/06/16	4	92.90	3	91.57	91.70	1	6,054	0.02%
2021/06/15	16	100.06	7	99.50	94.70	9	6,003	0.15%
2021/06/11	2	92.30	9	96.20	97.90	-7	5,756	-0.12%
2021/06/10	2	88.85	0	0.00	89.00	2	5,899	0.03%
2021/06/09	0	0.00	1	88.60	88.60	-1	6,033	-0.02%
2021/06/08	1	91.90	1	90.30	90.00	0	6,106	0.00%
2021/06/07	4	94.33	5	91.52	91.00	-1	6,514	-0.02%
2021/06/04	5	93.98	5	94.14	92.40	0	6,436	0.00%
2021/06/03	2	93.30	0	0.00	92.20	2	6,617	0.03%
2021/06/02	28	98.86	21	102.21	93.90	7	6,489	0.11%
2021/06/01	3	93.53	5	94.90	97.70	-2	6,152	-0.03%
2021/05/31	10	89.85	5	90.46	88.90	5	6,078	0.08%
2021/05/28	6	93.02	4	92.90	92.00	2	5,981	0.03%
2021/05/27	7	94.01	2	94.55	93.00	5	5,834	0.09%
2021/05/26	10	85.47	10	87.53	88.50	0	5,502	0.00%
2021/05/25	1	80.50	1	80.50	80.50	0	5,222	0.00%
2021/05/24	1	73.20	0	0.00	73.20	1	5,136	0.02%
2021/05/21	5	68.06	4	68.80	69.80	1	5,102	0.02%
2021/05/20	2	68.50	2	68.35	67.10	0	5,111	0.00%
2021/05/19	5	70.10	2	70.60	69.90	3	5,074	0.06%
2021/05/12	0	0.00	1	64.50	64.70	-1	4,903	-0.02%
2021/05/11	1	69.20	0	0.00	69.20	1	5,042	0.02%
2021/05/03	1	80.00	1	84.40	78.20	0	5,255	0.00%
2021/04/29	5	86.32	3	87.47	86.70	2	5,135	0.04%
2021/04/28	17	92.43	12	90.14	88.10	5	5,035	0.10%
2021/04/27	5	97.94	5	98.70	96.80	0	4,910	0.00%
2021/04/26	1	96.70	1	98.50	96.10	0	4,829	0.00%
2021/04/23	20	96.08	45	95.02	94.00	-25	4,729	-0.53%
2021/04/22	3	104.83	0	0.00	104.00	3	4,603	0.07%
2021/04/21	6	119.33	0	0.00	115.50	6	4,484	0.13%
2021/04/20	0	0.00	1	121.00	128.00	-1	4,309	-0.02%
2021/04/19	10	123.80	0	0.00	124.00	10	4,318	0.23%
2021/04/15	0	0.00	7	101.50	109.50	-7	4,271	-0.16%
2021/04/09	2	124.52	0	129.00	124.50	2	4,163	0.05%
2021/04/08	1	139.00	1	134.00	138.00	0	4,122	0.00%
2021/04/07	0	0.00	20	138.00	132.00	-20	4,109	-0.49%
2021/04/06	319	127.68	293	127.65	132.00	26	4,075	0.64%	大買/大賣/
2021/04/01	514	118.33	475	118.47	120.00	39	3,508	1.11%	大買/大賣/
2021/03/31	0	0.00	15	109.50	109.50	-15	3,145	-0.48%
2021/03/29	0	0.00	1	86.10	90.70	-1	3,051	-0.03%
2021/03/26	10	77.90	0	0.00	82.50	10	3,005	0.33%
2021/03/25	0	0.00	1	80.00	79.00	-1	2,971	-0.03%
2021/03/24	0	0.00	6	79.00	80.00	-6	2,935	-0.20%
2021/03/23	2	77.80	1	75.70	77.00	1	2,899	0.03%
2021/03/22	6	78.90	3	79.00	79.30	3	2,854	0.11%
2021/03/17	0	0.00	1	72.00	73.00	-1	2,717	-0.04%
2021/03/16	38	78.93	41	78.75	71.70	-3	2,671	-0.11%
2021/03/15	38	74.03	30	73.36	74.20	8	2,397	0.33%
2021/03/12	34	66.46	42.1	66.44	67.50	-8.1	2,224	-0.36%
2021/03/11	524	59.98	516	60.22	61.40	8	2,102	0.38%	大買/大賣/
2021/03/09	67	50.20	78	50.35	50.90	-11	1,638	-0.67%
2021/03/08	0	0.00	1	46.35	46.35	-1	1,348	-0.07%
2021/02/26	3	37.45	3	37.72	37.35	0	1,350	0.00%
2021/02/24	1	36.30	0	0.00	36.20	1	1,336	0.07%
2021/02/04	14	35.35	24	35.14	34.70	-10	1,222	-0.82%
2021/02/03	4	38.26	3.1	37.68	35.85	0.9	1,169	0.08%
2021/02/02	194	36.97	183	37.01	37.55	11	1,040	1.06%	大買/大賣/
2021/01/29	0	0.00	3	44.95	45.35	-3	841	-0.36%
2021/01/28	2	39.78	2	40.60	41.25	0	719	0.00%
2021/01/26	1	36.50	1	36.65	36.30	0	610	0.00%
2021/01/21	0	0.00	2	35.05	34.50	-2	568	-0.35%
2021/01/20	0	0.00	2	35.18	35.05	-2	559	-0.36%
2021/01/08	0	0.00	5	35.98	35.80	-5	483	-1.04%
2021/01/07	5	36.57	0	0.00	36.40	5	473	1.06%
2021/01/05	2	36.90	0	0.00	36.90	2	458	0.44%
2020/12/30	3	37.55	3	37.82	37.60	0	411	0.00%
2020/12/25	1	36.50	0	0.00	35.90	1	382	0.26%
2020/12/21	1	36.20	2	35.15	36.00	-1	370	-0.27%
2020/12/15	2	37.10	0	0.00	35.80	2	365	0.55%
2020/12/09	2	37.63	0	0.00	37.60	2	362	0.55%
2020/12/07	0	0.00	3	36.15	36.35	-3	394	-0.76%
2020/11/27	1	37.90	0	0.00	38.35	1	359	0.28%
2020/11/13	0	0.00	2	35.35	35.80	-2	263	-0.76%
2020/10/14	2	35.10	0	0.00	34.20	2	301	0.66%
2020/10/06	4	35.15	1	34.90	34.40	3	297	1.01%
2020/09/21	0	0.00	1	35.05	35.05	-1	394	-0.25%
2020/09/15	0	0.00	14	35.19	35.15	-14	394	-3.55%
2020/09/14	0	0.00	3	35.52	35.35	-3	397	-0.75%
2020/09/11	17	36.99	0	0.00	36.00	17	394	4.31%
2020/08/13	0	0.00	0.1	35.90	36.00	-0.1	471	-0.02%
2020/07/27	0	0.00	1	35.60	35.60	-1	621	-0.16%
2020/07/21	0	0.00	0	37.30	37.50	0	632	0.00%
2020/07/15	0	0.00	1	37.55	37.40	-1	633	-0.16%
2020/07/13	0	0.00	2	38.00	37.75	-2	639	-0.31%
2020/07/10	2	38.40	0	0.00	37.90	2	641	0.31%
2020/07/09	0	0.00	3	40.38	39.45	-3	643	-0.47%
2020/07/08	5	39.74	2	39.60	39.70	3	637	0.47%
2020/07/07	4	41.16	2	41.13	39.90	2	628	0.32%
2020/05/27	0	0.00	5	39.80	40.05	-5	569	-0.88%
2020/05/25	0	0.00	1	36.20	36.30	-1	523	-0.19%
2020/05/12	6	40.96	0	0.00	40.00	6	499	1.20%
2020/05/07	0	0.00	2	39.65	39.85	-2	458	-0.44%
2020/04/24	0	0.00	1	32.60	33.00	-1	375	-0.27%
2020/04/16	0	0.00	2	33.20	33.30	-2	360	-0.56%
2020/04/09	3	32.90	1	33.65	33.45	2	334	0.60%
2020/03/30	1	25.90	0	0.00	26.10	1	316	0.32%
2020/03/20	0	0.00	1	23.00	23.00	-1	355	-0.28%
2020/03/16	1	24.75	0	0.00	24.75	1	328	0.30%
2020/03/13	1	27.15	2	27.15	27.50	-1	318	-0.31%
2020/03/12	1	30.15	0	0.00	30.15	1	308	0.32%
2020/01/30	15	43.70	0	0.00	41.10	15	313	4.78%
2019/12/30	0	0.00	1	48.65	48.75	-1	345	-0.29%
2019/12/24	1	48.10	0	0.00	47.90	1	344	0.29%
2019/12/23	1	50.00	1	48.40	48.55	0	340	0.00%
2019/12/12	0	0.00	2	46.50	46.30	-2	291	-0.69%
2019/11/26	2	46.40	0	0.00	46.50	2	366	0.55%
2019/11/06	1	48.20	1	48.10	47.80	0	392	0.00%
2019/11/04	0	0.00	1	50.00	49.05	-1	388	-0.26%
2019/11/01	5	50.08	0	0.00	49.40	5	388	1.29%
2019/10/31	1	50.80	1	51.80	50.20	0	389	0.00%
2019/10/30	2	51.60	0	0.00	51.20	2	387	0.52%
2019/10/29	3	51.30	7	51.73	51.70	-4	382	-1.05%
2019/10/28	0	0.00	1	49.80	50.00	-1	333	-0.30%
2019/10/23	1	47.70	0	0.00	47.70	1	325	0.31%
2019/10/22	1	47.55	0	0.00	47.65	1	327	0.31%
2019/09/20	0	0.00	0	50.90	50.90	0	494	-0.01%
2019/09/05	1	52.90	0	0.00	52.00	1	593	0.17%
2019/09/03	0	0.00	2	55.20	52.90	-2	609	-0.33%
2019/09/02	0	0.00	1	53.70	54.00	-1	598	-0.17%
2019/07/29	0	0.00	2	53.40	53.50	-2	604	-0.33%
2019/07/18	1	54.30	0	0.00	54.00	1	631	0.16%
2019/07/17	2	57.80	0	0.00	56.80	2	624	0.32%
2019/07/12	0	0.00	5	57.30	57.00	-5	618	-0.81%
2019/07/11	1	58.50	0	0.00	57.30	1	614	0.16%
2019/07/09	0	0.00	1	56.30	56.70	-1	583	-0.17%
2019/07/08	1	56.00	0	0.00	56.00	1	585	0.17%
2019/07/04	2	55.00	2	55.40	55.20	0	588	0.00%
2019/06/27	2	53.50	2	54.40	53.60	0	609	0.00%
2019/06/25	0	0.00	1	51.50	51.10	-1	610	-0.16%
2019/06/21	5	54.44	5	53.72	53.20	0	637	0.00%
2019/06/19	5	52.28	5	51.72	51.60	0	677	0.00%
2019/06/14	1	50.60	0	0.00	50.80	1	805	0.12%
2019/06/13	2	50.25	3	50.68	51.10	-1	827	-0.12%
2019/05/22	1	47.35	0	0.00	46.65	1	1,789	0.06%
2019/05/09	1	51.10	0	0.00	51.50	1	1,871	0.05%
2019/05/03	0	0.00	1	53.70	54.00	-1	1,910	-0.05%
2019/04/24	0	0.00	2	52.00	51.80	-2	1,890	-0.11%
2019/04/23	2	52.60	0	0.00	52.90	2	1,885	0.11%
2019/04/19	0	0.00	1	54.10	54.00	-1	1,895	-0.05%
2019/04/18	0	0.00	1	54.70	53.80	-1	1,908	-0.05%
2019/03/26	0	0.00	2	58.60	58.50	-2	1,789	-0.11%
2019/03/25	2	57.30	0	0.00	58.10	2	1,769	0.11%
2019/03/21	1	60.80	6	61.80	60.80	-5	1,700	-0.29%
2019/03/15	1	61.90	1	61.50	59.10	0	1,556	0.00%
2019/03/14	9	61.23	8	61.53	61.00	1	1,511	0.07%
2019/03/12	0	0.00	1	61.00	58.90	-1	1,401	-0.07%
2019/03/07	1	59.10	2	58.90	57.80	-1	1,341	-0.07%
2019/03/06	1	61.20	0	0.00	60.60	1	1,332	0.08%
2019/03/05	26	61.27	27	61.41	60.00	-1	1,297	-0.08%
2019/03/04	12	60.30	11	60.40	61.10	1	1,215	0.08%
2019/02/27	10	57.88	10	57.96	58.10	0	1,098	0.00%
2019/02/25	5	55.70	4	55.90	55.40	1	1,055	0.09%
2019/02/22	4	54.30	4	54.35	54.20	0	954	0.00%
2019/02/21	1	52.00	6.1	54.36	55.40	-5.1	890	-0.57%
2019/02/20	1	51.10	0	0.00	50.40	1	783	0.13%
2019/02/18	0	0.00	2	50.80	50.30	-2	772	-0.26%
2019/02/15	4	50.06	2	50.30	50.00	2	772	0.26%
2019/02/14	0	0.00	1	49.75	49.65	-1	761	-0.13%
2019/02/11	0	0.00	2	47.58	47.45	-2	831	-0.24%
2019/01/25	4	48.56	2	49.40	47.40	2	1,003	0.20%
2019/01/10	0	0.00	2	45.30	45.45	-2	1,779	-0.11%
2018/12/24	1	44.95	0	0.00	45.85	1	1,979	0.05%
2018/12/20	3	44.30	0	0.00	43.90	3	2,015	0.15%
2018/12/10	1	46.60	2	46.48	45.90	-1	2,208	-0.05%
2018/12/06	0	0.00	1	46.70	46.70	-1	2,285	-0.04%
2018/12/04	1	50.30	1	51.20	50.00	0	2,298	0.00%
2018/12/03	1	51.70	3	51.00	51.30	-2	2,306	-0.09%
2018/11/30	1	48.60	3	49.45	49.80	-2	2,280	-0.09%
2018/11/27	1	47.60	0	0.00	48.20	1	2,276	0.04%
2018/11/23	1	47.00	0	0.00	46.50	1	2,274	0.04%
2018/11/22	2	49.88	2	49.85	47.70	0	2,262	0.00%
2018/11/21	0	0.00	1	47.10	48.05	-1	2,196	-0.05%
2018/11/19	1	47.95	1	47.60	47.95	0	2,221	0.00%
2018/11/16	0	0.00	1	47.45	47.45	-1	2,237	-0.04%
2018/11/15	0	0.00	5	47.70	47.30	-5	2,232	-0.22%
2018/11/08	12	50.30	0	0.00	50.20	12	2,252	0.53%
2018/11/07	2	49.60	3	50.00	51.40	-1	2,216	-0.05%
2018/11/06	2	50.50	14	50.86	49.00	-12	2,202	-0.54%
2018/11/02	2	50.70	2	50.90	49.80	0	2,133	0.00%
2018/11/01	17	49.64	8	50.64	50.60	9	2,097	0.43%
2018/10/31	3	48.43	1	48.50	48.75	2	2,062	0.10%
2018/10/30	20	47.15	40	45.97	47.20	-20	2,028	-0.99%
2018/10/29	7	48.02	2	47.23	47.00	5	1,996	0.25%
2018/10/26	9	50.53	1	52.00	50.20	8	1,944	0.41%
2018/10/25	11	51.75	4	52.55	52.20	7	1,875	0.37%
2018/10/24	2	52.90	3	54.33	54.40	-1	1,798	-0.06%
2018/10/23	7	52.89	2	53.10	51.00	5	1,671	0.30%
2018/10/22	7	51.19	9	51.17	53.20	-2	1,609	-0.13%
2018/10/19	6	47.49	5	47.00	48.40	1	1,519	0.07%
2018/10/18	2	46.50	2	47.20	46.60	0	1,461	0.00%
2018/10/17	0	0.00	1	47.05	47.00	-1	1,475	-0.07%
2018/10/16	1	42.70	0	0.00	43.70	1	1,510	0.07%
2018/09/28	1	52.00	1	53.30	52.00	0	2,009	0.00%
2018/09/21	0	0.00	1	50.00	50.50	-1	2,046	-0.05%
2018/09/19	6	50.52	5	50.72	49.70	1	2,041	0.05%
2018/09/18	1	51.70	0	0.00	50.10	1	2,045	0.05%
2018/09/17	1	53.20	1	53.30	53.50	0	2,028	0.00%
2018/09/14	7	50.13	7.1	50.84	54.40	-0.1	2,021	0.00%
2018/09/13	3	53.80	0	0.00	49.50	3	1,980	0.15%
2018/09/12	0	0.00	1	57.00	55.00	-1	1,975	-0.05%
2018/09/10	0	0.00	1	58.60	58.00	-1	2,044	-0.05%
2018/09/03	1	62.00	0	0.00	61.60	1	2,501	0.04%
2018/08/23	2	60.35	3	60.50	60.90	-1	3,572	-0.03%
2018/08/22	2	59.40	0	0.00	59.70	2	3,589	0.06%
2018/08/21	3	58.77	3	58.70	59.50	0	3,639	0.00%
2018/08/20	1	56.80	1	57.10	56.80	0	3,714	0.00%
2018/08/17	0	0.00	2	58.00	58.00	-2	3,844	-0.05%
2018/08/16	1	59.30	1	57.50	59.70	0	4,052	0.00%
2018/08/15	6	58.47	6	57.90	58.50	0	4,175	0.00%
2018/08/14	1	61.10	1	62.20	61.00	0	4,285	0.00%
2018/08/13	1	61.00	2	60.00	61.00	-1	4,343	-0.02%
2018/08/03	0	0.00	1	64.00	64.10	-1	4,361	-0.02%
2018/07/26	0	0.00	1	62.00	61.90	-1	4,317	-0.02%
2018/07/25	1	61.70	0	0.00	62.50	1	4,322	0.02%
2018/07/24	0	0.00	1	63.10	62.80	-1	4,314	-0.02%
2018/07/20	4	70.05	5	69.94	67.70	-1	4,261	-0.02%
2018/07/19	14	71.39	15	71.40	69.00	-1	4,202	-0.02%
2018/07/18	1	68.30	0	0.00	68.50	1	4,079	0.02%
2018/07/17	1	69.80	1	69.80	69.80	0	4,039	0.00%
2018/07/13	2	65.80	0	0.00	65.10	2	3,933	0.05%
2018/07/11	0	0.00	2	62.25	62.20	-2	3,943	-0.05%
2018/07/10	1	62.00	1	62.00	61.90	0	3,983	0.00%
2018/07/06	2	61.50	0	0.00	61.90	2	4,134	0.05%
2018/07/02	5	64.08	0	0.00	63.50	5	4,242	0.12%
2018/06/28	10	62.39	10	62.17	62.00	0	4,228	0.00%
2018/06/26	1	63.10	1	62.30	63.30	0	4,336	0.00%
2018/06/20	1	64.80	1	65.00	65.00	0	4,364	0.00%
2018/06/15	1	67.00	1	65.30	64.50	0	4,446	0.00%
2018/06/14	0	0.00	1	68.20	66.90	-1	4,427	-0.02%
2018/06/13	4	68.40	2	68.25	67.30	2	4,376	0.05%
2018/06/12	4	67.43	11	67.54	66.70	-7	4,381	-0.16%
2018/06/11	1	64.30	5	64.40	65.20	-4	4,362	-0.09%
2018/06/08	10	66.52	7	66.10	64.00	3	4,285	0.07%
2018/06/07	5	61.50	35	61.60	62.50	-30	4,133	-0.73%
2018/06/06	32	64.33	2	62.85	63.50	30	4,133	0.73%
2018/06/05	3	62.30	1	65.30	63.00	2	4,151	0.05%
2018/06/04	2	63.15	6	64.67	61.50	-4	3,975	-0.10%
2018/06/01	9	61.26	5	61.50	62.00	4	3,807	0.11%
2018/05/31	0	0.00	3	57.20	57.20	-3	3,509	-0.09%
2018/05/29	1	55.10	0	0.00	52.90	1	3,403	0.03%
2018/05/28	2	56.60	2	57.00	55.00	0	3,356	0.00%
2018/05/25	8	56.45	3	56.93	55.60	5	3,325	0.15%
2018/05/24	2	55.40	8	53.08	56.80	-6	3,194	-0.19%
2018/05/23	3	53.57	7	53.23	51.70	-4	3,019	-0.13%
2018/05/22	12	51.62	7	51.80	51.50	5	2,936	0.17%
2018/05/21	0	0.00	3	49.50	49.50	-3	2,818	-0.11%
2018/05/15	0	0.00	4	45.00	44.30	-4	2,797	-0.14%
2018/05/09	0	0.00	1	45.50	45.50	-1	2,802	-0.04%
2018/05/08	1	47.20	0	0.00	46.80	1	2,801	0.04%
2018/04/26	0	0.00	1	45.10	45.00	-1	3,143	-0.03%
2018/04/24	0	0.00	0.5	46.40	46.45	-0.5	3,158	-0.02%
2018/04/23	0	0.00	1	50.70	48.55	-1	3,199	-0.03%
2018/04/20	1	49.60	0	0.00	49.60	1	3,334	0.03%
2018/04/19	1	49.00	0	0.00	48.55	1	3,320	0.03%
2018/04/17	3	51.47	1	51.60	49.30	2	3,276	0.06%
2018/04/16	5.5	51.64	2	51.80	50.60	3.5	3,232	0.11%
2018/04/13	2	52.30	2	51.30	50.50	0	3,190	0.00%
2018/04/12	5	50.90	4	51.15	51.30	1	3,138	0.03%
2018/04/11	4	48.63	6	49.00	49.25	-2	3,024	-0.07%
2018/04/10	2	45.05	2	45.20	44.85	0	2,866	0.00%
2018/03/30	0	0.00	1	44.40	44.25	-1	2,881	-0.03%
2018/03/29	7	45.05	4	45.25	44.85	3	2,860	0.10%
2018/03/26	1	42.50	0	0.00	42.40	1	2,768	0.04%
2018/03/23	0	0.00	4	41.03	42.00	-4	2,752	-0.15%
2018/03/22	0	0.00	10	44.60	42.85	-10	2,771	-0.36%
2018/03/21	9	44.83	9	44.60	44.95	0	2,717	0.00%
2018/03/19	0	0.00	2	44.15	43.85	-2	2,637	-0.08%
2018/03/16	2	44.70	8	44.61	44.60	-6	2,744	-0.22%
2018/03/15	16	42.98	12	43.72	44.40	4	2,770	0.14%
2018/03/13	4	40.05	0	0.00	40.75	4	2,946	0.14%
2018/03/12	10	39.75	2	39.63	38.95	8	3,030	0.26%
2018/03/09	4	39.36	3	39.22	39.60	1	3,019	0.03%
2018/03/07	1	35.95	0	0.00	35.00	1	2,955	0.03%
2018/03/01	0	0.00	5	37.84	37.50	-5	3,038	-0.16%
2018/02/27	11	39.27	16	38.48	37.85	-5	3,066	-0.16%
2018/02/23	0	0.00	5	38.54	38.70	-5	3,110	-0.16%
2018/02/22	15	37.35	15	38.40	38.75	0	3,305	0.00%
2018/02/21	15	35.97	0	0.00	36.25	15	3,407	0.44%
2018/02/09	1	35.50	0	0.00	35.25	1	3,450	0.03%
2018/02/05	0	0.00	1	35.65	35.65	-1	3,376	-0.03%
2018/01/29	3	39.32	0	0.00	38.40	3	3,575	0.08%
2018/01/26	0	0.00	1	38.20	38.85	-1	3,548	-0.03%
2018/01/25	1	39.55	0	0.00	38.00	1	3,534	0.03%
2018/01/24	1	39.05	2	38.83	38.60	-1	3,498	-0.03%
2018/01/22	1	34.60	1	39.25	38.45	0	3,593	0.00%
2018/01/19	2	37.25	0	0.00	37.05	2	3,531	0.06%
2018/01/17	0	0.00	2	38.00	37.50	-2	3,520	-0.06%
2018/01/16	4	37.65	1	37.65	37.30	3	3,529	0.09%
2018/01/10	0	0.00	1	44.60	44.60	-1	3,482	-0.03%
2018/01/08	0	0.00	1	46.15	45.30	-1	3,587	-0.03%
2018/01/05	2	47.58	2	48.10	47.30	0	3,610	0.00%
2018/01/04	1	46.80	0	0.00	46.65	1	3,723	0.03%
2018/01/03	1	47.70	0	0.00	47.10	1	3,935	0.03%
2018/01/02	1	45.50	2	46.65	47.10	-1	3,944	-0.03%