貿聯-KY (3665)-凱基-基隆券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
232.0
漲跌
▼1.0
漲幅
-0.43%
成交量
1,079張
產業
上市其他電子類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	233.50	0	0.00	232.00	1	1,100	0.09%
2024/05/13	0	0.00	1	231.00	230.00	-1	1,133	-0.09%
2024/05/09	5	228.50	0	0.00	224.00	5	1,134	0.44%
2024/05/03	1	225.50	0	0.00	225.00	1	1,205	0.08%
2024/05/02	6	226.58	0	0.00	226.00	6	1,192	0.50%
2024/04/30	0	0.00	1	236.00	230.50	-1	1,179	-0.08%
2024/04/26	6	232.17	0	0.00	232.00	6	1,179	0.51%
2024/04/24	1	228.00	0	0.00	235.50	1	1,191	0.08%
2024/04/22	0	226.00	0	0.00	226.00	0	1,172	0.00%
2024/04/18	0.1	234.50	0	0.00	233.50	0.1	1,146	0.00%
2024/04/17	1	235.50	0	0.00	235.50	1	1,141	0.09%
2024/04/15	0	0.00	0	250.50	243.00	0	1,102	0.00%
2024/04/10	0	0.00	1	256.91	255.50	-1	1,082	-0.10%
2024/04/01	1	255.00	1	252.00	254.00	0	1,063	0.00%
2024/03/27	0.1	252.50	0	0.00	252.00	0.1	1,040	0.01%
2024/03/26	0	0.00	1	256.50	256.00	-1	1,040	-0.10%
2024/03/25	0.1	260.00	0	0.00	260.50	0.1	1,019	0.01%
2024/03/22	0	0.00	9	262.94	262.50	-9	1,008	-0.89%
2024/03/21	1	256.00	1	256.50	258.00	0	982	0.00%
2024/03/20	2	253.50	1	254.00	253.50	1	975	0.10%
2024/03/11	0	0.00	1	247.00	240.50	-1	946	-0.11%
2024/03/06	0	0.00	1	250.00	248.00	-1	974	-0.10%
2024/03/05	0	0.00	2	249.50	249.00	-2	982	-0.20%
2024/03/04	4	248.00	4	248.75	247.50	0	974	0.00%
2024/02/26	0	0.00	2	244.00	241.00	-2	923	-0.22%
2024/02/23	4	247.00	8	247.00	244.00	-4	936	-0.43%
2024/02/19	0	0.00	16	245.03	245.50	-16	911	-1.76%
2024/02/16	2	233.50	1	233.50	237.00	1	879	0.11%
2024/02/15	1	231.00	2	231.00	232.50	-1	863	-0.12%
2024/02/05	2	229.50	0	0.00	228.50	2	852	0.23%
2024/02/02	2	232.50	0	0.00	232.50	2	823	0.24%
2024/02/01	5	233.00	0	0.00	233.00	5	823	0.61%
2024/01/31	1	231.50	0	0.00	231.00	1	824	0.12%
2024/01/29	0	0.00	11	236.00	235.50	-11	804	-1.37%
2024/01/26	22	234.36	0	0.00	232.50	22	796	2.76%
2024/01/23	0	0.00	1	245.50	245.50	-1	739	-0.14%
2024/01/22	0	0.00	1	242.00	240.50	-1	722	-0.14%
2024/01/18	0	0.00	4	238.50	240.00	-4	706	-0.57%
2024/01/11	0.1	247.50	2	247.50	246.50	-1.9	704	-0.27%
2024/01/08	0	0.00	2	254.00	252.00	-2	710	-0.28%
2024/01/04	0	0.00	2	262.00	259.00	-2	706	-0.28%
2023/12/28	0.1	264.00	2	264.50	265.50	-1.9	743	-0.26%
2023/12/25	0	0.00	1	259.50	260.00	-1	764	-0.13%
2023/12/22	2	258.00	0	0.00	258.00	2	769	0.26%
2023/12/21	6	261.50	0	0.00	260.00	6	773	0.78%
2023/12/19	1	264.00	0	0.00	264.00	1	798	0.13%
2023/12/18	0	0.00	1	266.50	266.50	-1	828	-0.12%
2023/12/15	3	272.83	0	0.00	272.00	3	882	0.34%
2023/12/13	2	264.50	0	0.00	264.50	2	863	0.23%
2023/12/08	1	268.50	0	0.00	266.50	1	902	0.11%
2023/12/06	1	270.50	3	271.00	270.50	-2	913	-0.22%
2023/12/05	0	0.00	0	272.01	271.00	0	916	0.00%
2023/12/04	1	277.50	13	276.27	276.00	-12	912	-1.31%
2023/12/01	23	272.48	10	272.00	272.00	13	892	1.46%
2023/11/30	3	264.00	0	0.00	264.00	3	875	0.34%
2023/11/29	1	267.00	0	0.00	266.50	1	872	0.11%
2023/11/28	2	264.75	0	0.00	266.00	2	883	0.23%
2023/11/27	1	265.00	0	0.00	264.50	1	893	0.11%
2023/11/22	24	267.44	33.2	268.20	270.00	-9.2	1,027	-0.90%
2023/11/21	23	265.24	15	266.83	266.50	8	995	0.80%
2023/11/10	4	256.00	0	0.00	257.00	4	1,054	0.38%
2023/11/08	0	0.00	5	263.00	263.50	-5	1,099	-0.45%
2023/11/06	0.1	256.00	0	0.00	256.00	0.1	1,184	0.00%
2023/10/18	0	265.00	0	0.00	264.50	0	1,404	0.00%
2023/10/17	0	267.50	0	0.00	268.00	0	1,423	0.00%
2023/10/13	2	256.00	0	0.00	255.50	2	1,464	0.14%
2023/10/11	4	256.75	0	0.00	256.50	4	1,533	0.26%
2023/10/05	2	266.00	0	0.00	266.00	2	1,565	0.13%
2023/09/20	0	0.00	3	274.00	274.00	-3	2,097	-0.14%
2023/09/13	0	0.00	4	263.50	258.50	-4	2,457	-0.16%
2023/09/12	0	0.00	1	254.00	254.50	-1	2,433	-0.04%
2023/09/11	0.1	251.50	0	0.00	248.50	0.1	2,444	0.00%
2023/09/07	0.1	251.50	0	0.00	252.00	0.1	2,466	0.00%
2023/09/06	0.1	256.50	0	0.00	252.00	0.1	2,523	0.00%
2023/09/05	0	253.00	1	258.00	256.00	-1	2,543	-0.04%
2023/08/30	0	0.00	2	247.75	248.50	-2	2,516	-0.08%
2023/08/29	0.1	243.50	0	0.00	243.00	0.1	2,502	0.00%
2023/08/28	6	241.75	0	0.00	240.50	6	2,464	0.24%
2023/08/21	0.1	264.45	0	0.00	262.50	0.1	2,345	0.00%
2023/08/18	2	264.00	0	0.00	264.00	2	2,335	0.09%
2023/08/15	1	267.00	0	0.00	267.00	1	2,317	0.04%
2023/08/14	4	266.00	0	0.00	269.00	4	2,302	0.17%
2023/08/10	3	275.83	0	0.00	276.00	3	2,246	0.13%
2023/08/09	4.1	285.00	0	0.00	284.00	4.1	2,197	0.19%
2023/08/08	2	296.00	0	0.00	293.50	2	2,162	0.09%
2023/08/04	1	290.50	0	0.00	292.00	1	2,160	0.05%
2023/08/02	0	0.00	2	298.00	298.50	-2	2,136	-0.09%
2023/08/01	1	306.00	1	310.50	304.00	0	2,121	0.00%
2023/07/31	1	305.00	0	0.00	302.50	1	2,102	0.05%
2023/07/26	1	303.00	1	301.50	303.00	0	2,027	0.00%
2023/07/25	1	303.50	0	0.00	301.50	1	2,021	0.05%
2023/07/24	0	0.00	1	311.00	309.50	-1	2,004	-0.05%
2023/07/19	1	307.00	0	0.00	305.00	1	1,977	0.05%
2023/07/13	0	0.00	1	315.50	322.50	-1	1,884	-0.05%
2023/07/12	0	0.00	1	316.00	316.00	-1	1,854	-0.05%
2023/07/10	1	312.00	0	0.00	312.00	1	1,837	0.05%
2023/07/07	2	316.00	0	0.00	313.00	2	1,836	0.11%
2023/07/06	0	0.00	1	319.50	320.00	-1	1,810	-0.06%
2023/07/04	2	329.25	0	0.00	327.00	2	1,742	0.11%
2023/07/03	0	0.00	0	326.50	325.50	0	1,669	0.00%
2023/06/30	1	322.00	0	321.50	322.00	1	1,632	0.06%
2023/06/29	0	0.00	2	319.00	324.50	-2	1,567	-0.13%
2023/06/28	1	304.50	1	307.50	301.00	0	1,433	0.00%
2023/06/27	0	0.00	1	310.00	309.00	-1	1,379	-0.07%
2023/06/26	2	315.00	2	316.50	316.00	0	1,324	0.00%
2023/06/21	1	317.50	22.1	308.54	319.00	-21.1	1,248	-1.69%
2023/06/19	0	0.00	3	291.00	288.50	-3	1,008	-0.30%
2023/06/15	1	283.50	0.1	283.50	285.00	0.9	969	0.09%
2023/06/14	1	287.50	0.2	285.50	285.50	0.8	958	0.08%
2023/06/13	0	0.00	0.1	288.00	286.00	-0.1	959	-0.02%
2023/06/12	0	0.00	1.1	289.86	289.50	-1.1	940	-0.12%
2023/06/09	0	0.00	1	281.00	281.00	-1	886	-0.11%
2023/06/01	3	276.00	1	276.50	275.50	2	988	0.20%
2023/05/31	0	0.00	1	276.50	276.50	-1	994	-0.10%
2023/05/24	1	264.50	0	0.00	267.50	1	1,069	0.09%
2023/05/23	1	268.00	0	0.00	266.00	1	1,094	0.09%
2023/05/18	0	0.00	1	261.50	262.00	-1	1,268	-0.08%
2023/05/10	0	0.00	1	257.50	257.50	-1	1,432	-0.07%
2023/05/05	1	259.50	0	0.00	258.00	1	1,542	0.06%
2023/05/02	0	0.00	1	261.00	261.00	-1	1,745	-0.06%
2023/04/28	0.1	262.35	0	0.00	263.00	0.1	1,854	0.01%
2023/04/25	1	256.00	0	0.00	250.50	1	1,902	0.05%
2023/04/24	1	257.00	1	255.50	255.00	0	1,929	0.00%
2023/04/21	2	265.50	0	0.00	263.00	2	1,927	0.10%
2023/04/13	0	0.00	2	277.00	277.00	-2	1,948	-0.10%
2023/04/07	1	272.50	0	0.00	272.00	1	1,976	0.05%
2023/04/06	3	271.00	0	0.00	271.00	3	1,975	0.15%
2023/03/31	3	284.67	1	286.50	279.00	2	1,966	0.10%
2023/03/30	0	0.00	2	278.00	278.00	-2	1,941	-0.10%
2023/03/28	1.1	271.45	0	0.00	269.00	1.1	2,000	0.05%
2023/03/27	1	275.50	0	0.00	274.00	1	2,037	0.05%
2023/03/24	2	278.00	1	279.00	277.50	1	2,080	0.05%
2023/03/22	0.1	276.50	0	0.00	276.00	0.1	2,110	0.00%
2023/03/21	0	0.00	1	274.00	272.50	-1	2,121	-0.05%
2023/03/20	1	270.50	0	0.00	273.00	1	2,139	0.05%
2023/03/16	3	264.50	0	0.00	263.50	3	2,164	0.14%
2023/03/14	2	268.50	0	0.00	268.00	2	2,260	0.09%
2023/03/10	0	0.00	0.1	275.50	271.50	-0.1	2,377	0.00%
2023/03/09	3.1	276.05	0	278.00	276.50	3.1	2,401	0.13%
2023/03/08	1	282.00	0	0.00	282.00	1	2,383	0.04%
2023/03/06	0	0.00	4	287.50	287.50	-4	2,384	-0.17%
2023/02/21	3	280.33	0	0.00	279.00	3	2,601	0.12%
2023/02/17	0	0.00	2	278.00	279.00	-2	2,583	-0.08%
2023/02/16	0.1	282.00	0.1	281.00	280.50	0	2,652	0.00%
2023/02/13	0	0.00	0.1	269.00	267.50	-0.1	2,659	0.00%
2023/02/10	0	0.00	5	268.00	266.50	-5	2,671	-0.19%
2023/02/09	4.1	266.78	0.1	273.00	265.50	4	2,682	0.15%
2023/02/08	0	0.00	2.1	273.31	272.00	-2.1	2,642	-0.08%
2023/02/06	9	273.22	0	0.00	272.50	9	2,605	0.35%
2023/02/03	0.2	271.75	1	270.50	272.00	-0.8	2,571	-0.03%
2023/02/02	1.1	271.77	4	273.38	274.50	-2.9	2,554	-0.11%
2023/02/01	0	0.00	1	263.00	263.50	-1	2,495	-0.04%
2023/01/31	1	262.00	1	262.00	261.50	0	2,487	0.00%
2023/01/30	3	263.50	4	268.75	266.00	-1	2,472	-0.04%
2023/01/16	3	248.00	0	0.00	248.00	3	2,409	0.12%
2023/01/12	0	0.00	7.2	248.38	250.00	-7.2	2,415	-0.30%
2023/01/11	2	243.00	0	0.00	242.00	2	2,413	0.08%
2023/01/09	0	0.00	0.3	244.84	244.00	-0.3	2,433	-0.01%
2023/01/04	3	237.00	0	0.00	235.00	3	2,514	0.12%
2022/12/28	3	239.50	1	238.50	237.50	2	2,541	0.08%
2022/12/23	1	251.00	0	0.00	251.00	1	2,566	0.04%
2022/12/21	0.1	245.00	0	0.00	250.00	0.1	2,563	0.00%
2022/12/20	2	245.50	0	0.00	247.00	2	2,553	0.08%
2022/12/16	1	256.50	0	0.00	255.50	1	2,532	0.04%
2022/12/15	1	263.00	5	263.70	263.00	-4	2,518	-0.16%
2022/12/13	1	261.00	0	0.00	261.50	1	2,534	0.04%
2022/12/12	0	0.00	1	262.50	263.00	-1	2,533	-0.04%
2022/12/09	1	259.50	4	260.50	258.50	-3	2,549	-0.12%
2022/12/07	1	265.00	3	259.50	259.50	-2	2,592	-0.08%
2022/12/06	3	266.50	1	268.50	265.50	2	2,639	0.08%
2022/12/05	0	0.00	8	265.19	265.50	-8	2,580	-0.31%
2022/12/02	1	263.00	0	0.00	259.50	1	2,556	0.04%
2022/12/01	0	0.00	8	255.44	253.50	-8	2,509	-0.32%
2022/11/29	22	250.89	20	251.30	248.50	2	2,507	0.08%
2022/11/25	3	251.83	3	254.50	249.00	0	2,551	0.00%
2022/11/24	4	253.75	1	253.50	253.00	3	2,629	0.11%
2022/11/23	3	249.67	7	251.50	248.00	-4	2,786	-0.14%
2022/11/21	11.1	245.64	0.1	241.50	240.50	11	2,868	0.38%
2022/11/18	3.1	254.82	0	0.00	252.00	3.1	2,804	0.11%
2022/11/17	0	0.00	5	256.50	256.00	-5	2,764	-0.18%
2022/11/15	5	249.00	1	250.00	254.00	4	2,714	0.15%
2022/11/14	4	252.88	0	0.00	253.50	4	2,704	0.15%
2022/11/11	5.2	255.38	0	0.00	250.50	5.2	2,630	0.20%
2022/11/03	0	0.00	1	252.00	255.00	-1	2,510	-0.04%
2022/11/01	1	251.00	0	0.00	250.00	1	2,528	0.04%
2022/10/28	0.1	242.93	1	247.00	242.00	-0.9	2,558	-0.03%
2022/10/27	1	247.50	0	0.00	252.50	1	2,537	0.04%
2022/10/26	0.1	252.29	1	255.00	246.50	-0.9	2,524	-0.04%
2022/10/25	11.1	260.49	10	259.40	261.00	1.1	2,502	0.04%
2022/10/24	10	274.00	10	273.50	273.00	0	2,504	0.00%
2022/10/20	1	260.00	0	0.00	265.00	1	2,551	0.04%
2022/10/18	1	261.50	1	265.00	264.50	0	2,507	0.00%
2022/10/17	1	254.00	0	0.00	259.50	1	2,555	0.04%
2022/10/14	2	254.50	1	253.50	253.50	1	2,537	0.04%
2022/10/13	4	263.49	1	266.00	253.50	3	2,501	0.12%
2022/10/12	1	278.00	0	0.00	281.50	1	2,512	0.04%
2022/10/11	1	276.00	2	276.25	275.50	-1	2,560	-0.04%
2022/10/05	0.1	287.00	0	0.00	285.50	0.1	2,603	0.00%
2022/10/04	1	280.50	0	0.00	283.00	1	2,604	0.04%
2022/09/29	1	285.50	0	0.00	277.50	1	2,695	0.04%
2022/09/28	1.1	283.70	1	283.50	277.00	0.1	2,744	0.00%
2022/09/27	1	289.50	0	0.00	293.50	1	2,727	0.04%
2022/09/26	3	291.33	1	286.00	286.00	2	2,714	0.07%
2022/09/23	2	304.49	0	0.00	300.00	2	2,698	0.07%
2022/09/22	1	306.50	0	0.00	312.50	1	2,676	0.04%
2022/09/21	0	0.00	2	305.50	304.50	-2	2,656	-0.08%
2022/09/13	1	321.00	3	320.00	323.00	-2	2,541	-0.08%
2022/09/08	2	305.25	0	0.00	303.00	2	2,485	0.08%
2022/09/07	1	306.00	0	0.00	303.50	1	2,461	0.04%
2022/09/05	0	0.00	2	325.50	323.00	-2	2,402	-0.08%
2022/09/02	3	336.50	0	0.00	330.50	3	2,381	0.13%
2022/08/30	3	340.14	7	340.07	340.50	-4	2,251	-0.18%
2022/08/29	5	316.70	18	319.50	328.00	-13	2,121	-0.61%
2022/08/25	1	297.50	0	0.00	298.00	1	1,994	0.05%
2022/08/22	2	298.00	0	0.00	296.50	2	1,979	0.10%
2022/08/19	3	302.67	1	303.00	303.50	2	1,964	0.10%
2022/08/18	2	308.00	0	0.00	306.00	2	1,949	0.10%
2022/08/17	0	0.00	1.2	313.42	311.00	-1.2	1,954	-0.06%
2022/08/11	3.1	311.31	0	0.00	311.00	3.1	1,961	0.16%
2022/08/10	0.1	315.02	1	315.50	315.50	-0.9	1,951	-0.05%
2022/08/09	0	0.00	1	315.00	316.00	-1	1,970	-0.05%
2022/08/08	1	309.50	0	0.00	311.50	1	2,021	0.05%
2022/08/05	0	0.00	1	315.00	315.00	-1	2,016	-0.05%
2022/08/03	0	0.00	2	304.00	302.50	-2	2,012	-0.10%
2022/08/02	3	305.00	0	0.00	306.00	3	2,087	0.14%
2022/07/29	0	0.00	1	317.50	321.00	-1	2,156	-0.05%
2022/07/26	0	0.00	1	304.00	301.50	-1	2,181	-0.05%
2022/07/22	5	313.40	4	327.00	310.00	1	2,168	0.05%
2022/07/21	1	315.50	1	314.00	314.00	0	2,120	0.00%
2022/07/20	1	313.00	0	0.00	312.00	1	2,105	0.05%
2022/07/19	5	317.40	2	314.00	315.00	3	2,077	0.14%
2022/07/18	3	330.17	6	331.92	334.50	-3	2,050	-0.15%
2022/07/15	0	0.00	2	316.75	320.00	-2	1,998	-0.10%
2022/07/14	1	308.00	0	0.00	309.00	1	1,983	0.05%
2022/07/13	1	316.50	0	0.00	315.50	1	1,977	0.05%
2022/07/08	1	329.00	0	0.00	330.50	1	1,950	0.05%
2022/07/07	2	322.25	3	318.17	329.00	-1	1,937	-0.05%
2022/07/06	0	0.00	6	313.25	315.50	-6	1,880	-0.32%
2022/07/04	0	0.00	0	293.50	294.00	0	1,837	0.00%
2022/07/01	0	299.75	0	0.00	291.00	0	1,843	0.00%
2022/06/30	0	307.00	0	0.00	308.50	0	1,841	0.00%
2022/06/29	0	0.00	0	305.50	306.50	0	1,836	0.00%
2022/06/28	0	0.00	2	313.00	314.00	-2	1,855	-0.11%
2022/06/24	0	0.00	2	305.25	305.00	-2	1,915	-0.10%
2022/06/23	1	292.50	0	0.00	293.50	1	1,976	0.05%
2022/06/22	0	298.50	0	0.00	294.00	0	1,990	0.00%
2022/06/21	0	0.00	2	297.00	298.50	-2	2,000	-0.10%
2022/06/20	3	289.33	1.1	288.07	283.50	2	2,027	0.10%
2022/06/13	1	309.00	0	0.00	309.00	1	2,197	0.05%
2022/06/07	0.1	308.50	3	314.00	313.50	-3	2,439	-0.12%
2022/06/06	5	298.30	0	0.00	298.50	5	2,411	0.21%
2022/06/02	3	301.33	3	302.83	301.00	0	2,450	0.00%
2022/06/01	2	321.50	2	321.50	315.00	0	2,488	0.00%
2022/05/31	0	0.00	1	315.50	311.50	-1	2,472	-0.04%
2022/05/30	1	315.50	2	315.00	315.00	-1	2,509	-0.04%
2022/05/26	5	298.80	0	0.00	297.00	5	2,532	0.20%
2022/05/24	3	300.83	0	0.00	300.00	3	2,587	0.12%
2022/05/23	1	318.50	0.1	313.20	316.50	1	2,599	0.04%
2022/05/17	1	312.00	0	0.00	316.00	1	2,738	0.04%
2022/05/16	1.1	304.05	2	309.25	303.50	-1	2,745	-0.03%
2022/05/12	0	0.00	1	310.50	310.00	-1	2,770	-0.04%
2022/05/10	5	317.40	0	0.00	318.50	5	2,881	0.17%
2022/05/06	1	332.50	0	0.00	335.00	1	2,985	0.03%
2022/05/05	0	0.00	10	327.70	344.00	-10	3,017	-0.33%
2022/05/04	2	313.50	1	314.00	313.00	1	3,046	0.03%
2022/05/03	1	299.50	0	0.00	302.50	1	3,199	0.03%
2022/04/27	2	293.00	2	296.50	294.50	0	3,423	0.00%
2022/04/22	1	308.00	0	0.00	308.50	1	3,423	0.03%
2022/04/20	0	0.00	1	318.50	315.00	-1	3,434	-0.03%
2022/04/19	0	0.00	2	313.00	310.00	-2	3,456	-0.06%
2022/04/15	2	293.50	3	300.00	299.00	-1	3,477	-0.03%
2022/04/13	0	0.00	2	297.00	298.00	-2	3,531	-0.06%
2022/04/12	1	288.50	1	287.00	286.50	0	3,514	0.00%
2022/04/11	2	286.00	0	0.00	287.50	2	3,506	0.06%
2022/04/01	1	299.00	1	290.50	299.50	0	3,445	0.00%
2022/03/31	2	297.50	0	0.00	296.50	2	3,429	0.06%
2022/03/29	1	302.00	1	298.00	304.50	0	3,364	0.00%
2022/03/28	5	296.00	2	296.00	294.00	3	3,304	0.09%
2022/03/25	0	0.00	1	318.00	318.00	-1	3,224	-0.03%
2022/03/23	21	320.86	20	318.50	318.00	1	3,190	0.03%
2022/03/21	0	0.00	1	324.50	316.50	-1	3,113	-0.03%
2022/03/16	0	0.00	2	304.00	309.50	-2	2,950	-0.07%
2022/03/15	2	296.00	0	0.00	297.50	2	2,915	0.07%
2022/03/11	1	306.50	1	317.00	312.00	0	2,856	0.00%
2022/03/10	3	308.17	7	305.79	309.00	-4	2,728	-0.15%
2022/03/09	0	0.00	6	293.25	292.00	-6	2,632	-0.23%
2022/03/08	4	280.00	5	277.30	281.00	-1	2,602	-0.04%
2022/03/07	2	293.75	1	291.50	291.50	1	2,546	0.04%
2022/03/03	3	288.83	1	289.00	289.00	2	2,459	0.08%
2022/03/02	3	297.83	0	0.00	297.50	3	2,417	0.12%
2022/03/01	0	0.00	1	296.50	296.50	-1	2,400	-0.04%
2022/02/25	1	299.00	1	302.00	299.00	0	2,378	0.00%
2022/02/24	1	291.00	0	0.00	292.50	1	2,336	0.04%
2022/02/23	0	0.00	3	292.50	293.00	-3	2,328	-0.13%
2022/02/22	5	279.80	1	277.00	280.00	4	2,303	0.17%
2022/02/18	6	289.00	0	0.00	283.50	6	2,272	0.26%
2022/02/17	1	295.50	1	301.97	298.00	0	2,249	0.00%
2022/02/16	1	294.50	0	0.00	294.50	1	2,204	0.05%
2022/02/14	2	299.00	0	0.00	296.50	2	2,133	0.09%
2022/02/11	1	309.00	3	302.33	309.00	-2	2,088	-0.10%
2022/02/10	4	292.88	0	0.00	292.00	4	1,997	0.20%
2022/02/09	1	304.50	1	299.50	304.50	0	1,946	0.00%
2022/02/08	5	301.90	6	304.42	306.50	-1	1,889	-0.05%
2022/02/07	1	300.00	1.2	303.13	306.00	-0.2	1,752	-0.01%
2022/01/26	2	294.50	3	289.67	295.00	-1	1,660	-0.06%
2022/01/25	4	286.13	6	287.67	291.50	-2	1,536	-0.13%
2022/01/24	4	273.00	4	274.63	277.50	0	1,390	0.00%
2022/01/21	0	0.00	13	267.46	264.50	-13	1,282	-1.01%
2022/01/20	4	252.38	5	260.40	261.50	-1	1,221	-0.08%
2022/01/12	0	0.00	1	264.00	263.00	-1	1,259	-0.08%
2022/01/11	0	0.00	2.1	261.23	261.50	-2.1	1,237	-0.17%
2022/01/10	0	0.00	0.1	260.00	259.00	-0.1	1,236	0.00%
2022/01/07	1	256.00	1	253.50	253.50	0	1,275	0.00%
2021/12/29	0	0.00	1	259.50	258.50	-1	1,253	-0.08%
2021/12/24	1	254.00	0	0.00	254.00	1	1,329	0.08%
2021/12/23	0	0.00	2	252.00	252.50	-2	1,348	-0.15%
2021/12/22	0	0.00	0.1	250.00	251.00	-0.1	1,364	0.00%
2021/12/21	0	0.00	0.1	248.25	248.00	-0.1	1,370	0.00%
2021/12/16	0.1	244.50	0	0.00	243.00	0.1	1,378	0.00%
2021/12/15	2	242.00	0	0.00	241.50	2	1,397	0.14%
2021/12/09	1	254.50	0	0.00	255.50	1	1,392	0.07%
2021/12/08	0	0.00	2	255.00	253.50	-2	1,403	-0.14%
2021/12/07	0.1	254.50	0	0.00	253.50	0.1	1,399	0.00%
2021/12/06	1	249.00	0	0.00	248.50	1	1,427	0.07%
2021/11/25	1	258.00	0	0.00	257.50	1	1,483	0.07%
2021/11/22	0	0.00	1	265.00	258.50	-1	1,500	-0.07%
2021/11/19	1	253.50	0	0.00	253.50	1	1,484	0.07%
2021/11/18	3	259.00	0	0.00	257.00	3	1,474	0.20%
2021/11/17	0.1	265.00	0	0.00	262.00	0.1	1,475	0.01%
2021/11/16	1	261.00	0	0.00	260.00	1	1,477	0.07%
2021/11/12	1	258.50	0	0.00	257.50	1	1,480	0.07%
2021/11/10	1	256.50	1	260.50	260.00	0	1,484	0.00%
2021/11/08	0	0.00	1	269.00	266.50	-1	1,448	-0.07%
2021/11/05	0	0.00	1	266.00	271.00	-1	1,437	-0.07%
2021/11/04	1	266.00	2	269.75	266.00	-1	1,423	-0.07%
2021/11/03	1	261.50	0	0.00	266.00	1	1,392	0.07%
2021/11/02	1	265.00	0	0.00	262.00	1	1,378	0.07%
2021/11/01	1	263.50	1	265.50	267.00	0	1,356	0.00%
2021/10/29	1	259.00	0	0.00	256.50	1	1,344	0.07%
2021/10/21	1	263.00	1	263.00	258.00	0	1,257	0.00%
2021/10/20	1	265.50	2	267.00	265.50	-1	1,244	-0.08%
2021/10/19	0	0.00	2	258.00	259.50	-2	1,217	-0.16%
2021/10/18	2	260.50	2	257.00	258.50	0	1,203	0.00%
2021/10/15	2	250.00	4	262.50	264.00	-2	1,200	-0.17%
2021/10/14	2	256.00	2	247.50	246.50	0	1,132	0.00%
2021/10/13	2	251.50	2	253.00	253.00	0	1,120	0.00%
2021/10/12	2	250.00	2	248.50	248.50	0	1,115	0.00%
2021/10/08	2	256.00	2	255.00	255.50	0	1,117	0.00%
2021/10/07	2	250.00	2	252.50	254.50	0	1,120	0.00%
2021/10/06	3	248.17	3	247.67	247.50	0	1,102	0.00%
2021/10/05	7	239.79	6	242.17	244.50	1	1,086	0.09%
2021/10/04	0	0.00	2	245.50	245.50	-2	1,058	-0.19%
2021/09/30	1	225.00	1	224.00	223.50	0	1,094	0.00%
2021/09/28	2	232.00	0	0.00	229.50	2	1,119	0.18%
2021/09/27	1	243.00	0	0.00	243.00	1	1,132	0.09%
2021/09/17	0	0.00	1	250.00	248.50	-1	1,163	-0.09%
2021/09/15	1	234.00	1	235.00	238.00	0	1,224	0.00%
2021/09/08	0	0.00	1	239.00	239.50	-1	1,353	-0.07%
2021/09/03	1	241.00	0	0.00	236.50	1	1,309	0.08%
2021/09/01	0	0.00	1	236.00	235.50	-1	1,309	-0.08%
2021/08/26	2	224.75	1	227.50	221.50	1	1,289	0.08%
2021/08/24	0	0.00	2	222.00	230.50	-2	1,271	-0.16%
2021/08/23	1	217.00	0	0.00	217.00	1	1,262	0.08%
2021/08/20	0	0.00	4	216.75	214.00	-4	1,269	-0.32%
2021/08/18	1	210.00	0	0.00	220.00	1	1,267	0.08%
2021/08/02	0	0.00	1	254.50	256.00	-1	1,535	-0.07%
2021/07/30	0	0.00	1	258.00	257.00	-1	1,537	-0.07%
2021/07/28	1	244.00	1	252.00	250.00	0	1,534	0.00%
2021/07/27	1	249.00	1	250.00	248.00	0	1,553	0.00%
2021/07/23	0	0.00	4	249.50	247.50	-4	1,547	-0.26%
2021/07/22	1	244.00	0	0.00	245.00	1	1,547	0.06%
2021/07/21	1	245.50	2	245.50	242.00	-1	1,543	-0.06%
2021/07/20	6	241.75	0	0.00	239.00	6	1,537	0.39%
2021/07/19	1	248.50	0	0.00	249.00	1	1,527	0.07%
2021/07/15	1	252.00	0	0.00	251.50	1	1,534	0.07%
2021/07/13	0	0.00	1	261.00	255.00	-1	1,548	-0.06%
2021/07/12	1	258.00	1	258.00	259.00	0	1,544	0.00%
2021/07/07	1	272.00	0	0.00	272.00	1	1,562	0.06%
2021/07/02	1	253.00	0	0.00	257.00	1	1,512	0.07%
2021/07/01	2	259.00	0	0.00	252.50	2	1,529	0.13%
2021/06/29	1	265.00	0	0.00	262.50	1	1,544	0.06%
2021/06/24	0	0.00	1	278.00	266.00	-1	1,549	-0.06%
2021/06/23	0	0.00	17.1	266.49	273.50	-17.1	1,510	-1.13%
2021/06/17	0	0.00	2	243.25	242.50	-2	1,430	-0.14%
2021/06/16	0	0.00	1	240.00	239.00	-1	1,436	-0.07%
2021/06/11	2	238.00	0	0.00	237.00	2	1,461	0.14%
2021/06/10	2	240.50	0	0.00	240.00	2	1,466	0.14%
2021/06/02	0	0.00	2	242.00	240.00	-2	1,512	-0.13%
2021/06/01	1	243.50	0	0.00	246.00	1	1,531	0.07%
2021/05/28	2	240.75	1	239.50	241.00	1	1,592	0.06%
2021/05/27	1	234.00	0	0.00	234.50	1	1,601	0.06%
2021/05/26	1	234.00	1	235.50	233.00	0	1,604	0.00%
2021/05/25	2	231.00	0	0.00	232.00	2	1,598	0.13%
2021/05/24	0	0.00	2	235.00	235.00	-2	1,569	-0.13%
2021/05/21	0	0.00	1	216.00	218.00	-1	1,527	-0.07%
2021/05/19	0.1	212.50	0	0.00	209.00	0.1	1,517	0.00%
2021/05/18	2	211.50	2	207.50	214.50	0	1,511	0.00%
2021/05/17	4	214.38	0	0.00	213.50	4	1,481	0.27%
2021/05/12	0	0.00	4	244.00	240.00	-4	1,477	-0.27%
2021/05/07	1	257.50	0	0.00	262.00	1	1,623	0.06%
2021/05/05	3	245.50	0	0.00	242.00	3	1,847	0.16%
2021/05/04	3	249.67	0	0.00	251.00	3	1,927	0.16%
2021/04/29	3	262.50	1	264.50	261.00	2	2,010	0.10%
2021/04/28	2	266.50	0	0.00	264.50	2	2,025	0.10%
2021/04/27	0	0.00	1	269.00	268.50	-1	2,049	-0.05%
2021/04/23	0	0.00	1	270.50	270.50	-1	2,179	-0.05%
2021/04/22	1	269.00	0	0.00	269.00	1	2,243	0.04%
2021/04/20	2	266.75	0	0.00	266.00	2	2,308	0.09%
2021/04/19	0	0.00	3	266.50	266.50	-3	2,309	-0.13%
2021/04/16	3	268.00	0	0.00	269.50	3	2,324	0.13%
2021/04/13	3	270.67	0	0.00	269.50	3	2,446	0.12%
2021/04/08	1	282.50	1	282.00	284.00	0	2,625	0.00%
2021/04/07	1	281.50	15	279.83	283.00	-14	2,606	-0.54%
2021/04/01	4	272.50	2	270.50	270.50	2	2,554	0.08%
2021/03/25	2.1	267.45	0	0.00	263.50	2.1	2,523	0.08%
2021/03/23	1	268.50	0	0.00	270.00	1	2,517	0.04%
2021/03/22	2	269.25	0	0.00	270.00	2	2,536	0.08%
2021/03/19	3	274.33	0	0.00	274.00	3	2,540	0.12%
2021/03/18	1	276.00	1	278.50	280.00	0	2,539	0.00%
2021/03/17	3	274.83	0	0.00	275.50	3	2,551	0.12%
2021/03/16	1	280.00	0	0.00	278.00	1	2,556	0.04%
2021/03/15	1	274.00	0.1	277.00	275.50	0.9	2,566	0.04%
2021/03/12	4	278.50	1	276.00	276.50	3	2,572	0.12%
2021/03/11	0	0.00	1	277.50	279.50	-1	2,578	-0.04%
2021/03/10	0	0.00	1	278.00	273.00	-1	2,583	-0.04%
2021/03/09	4	268.88	0	0.00	270.50	4	2,571	0.16%
2021/03/08	2	278.00	4	275.38	274.00	-2	2,561	-0.08%
2021/03/05	2	278.00	2	280.00	280.00	0	2,570	0.00%
2021/03/04	1	279.00	0	0.00	275.50	1	2,556	0.04%
2021/03/03	7.1	278.35	3	285.17	278.00	4.1	2,547	0.16%
2021/03/02	1	289.00	0	0.00	287.50	1	2,505	0.04%
2021/02/26	4	298.38	1	301.00	298.00	3	2,544	0.12%
2021/02/25	1	304.50	2	305.50	305.00	-1	2,552	-0.04%
2021/02/24	0	0.00	1	306.00	300.50	-1	2,549	-0.04%
2021/02/23	0	0.00	2	305.50	301.50	-2	2,555	-0.08%
2021/02/22	2	307.50	0	0.00	306.00	2	2,564	0.08%
2021/02/18	0	0.00	2	311.75	312.50	-2	2,556	-0.08%
2021/02/17	1	298.50	1	306.50	307.00	0	2,581	0.00%
2021/02/05	1	296.50	1	297.00	295.00	0	2,563	0.00%
2021/02/04	2	299.50	0	0.00	298.50	2	2,572	0.08%
2021/02/02	2	298.75	3	302.00	301.00	-1	2,581	-0.04%
2021/02/01	5	302.00	2	301.00	295.00	3	2,599	0.12%
2021/01/29	3	307.50	3	309.00	310.50	0	2,561	0.00%
2021/01/28	5	305.00	2	308.00	306.00	3	2,507	0.12%
2021/01/27	3	315.33	2	312.00	312.50	1	2,443	0.04%
2021/01/26	1	302.00	2	301.50	298.50	-1	2,311	-0.04%
2021/01/25	0	0.00	1	290.00	292.00	-1	2,228	-0.04%
2021/01/22	1	289.00	0	0.00	298.00	1	2,208	0.05%
2021/01/21	2	285.50	3	285.33	286.00	-1	2,133	-0.05%
2021/01/20	0	0.00	2	278.50	278.50	-2	2,103	-0.10%
2021/01/18	3	283.33	0	0.00	281.00	3	2,032	0.15%
2021/01/15	0	0.00	3	275.67	275.00	-3	1,942	-0.15%
2021/01/14	4	272.38	2	276.25	274.00	2	1,879	0.11%
2021/01/12	5	263.50	6	262.42	261.00	-1	1,814	-0.06%
2021/01/08	3	271.50	0	0.00	264.00	3	1,792	0.17%
2021/01/07	2	266.50	0	0.00	268.50	2	1,739	0.11%
2021/01/06	1	266.00	3	269.83	267.00	-2	1,710	-0.12%
2021/01/05	3	270.67	1	269.00	265.50	2	1,652	0.12%
2021/01/04	2	261.75	11	266.41	267.50	-9	1,545	-0.58%
2020/12/29	6	244.58	0	0.00	245.50	6	1,484	0.40%
2020/12/28	1	245.50	0	0.00	244.00	1	1,490	0.07%
2020/12/24	0	0.00	2	237.50	240.50	-2	1,516	-0.13%
2020/12/18	2	245.25	1	242.50	242.50	1	1,585	0.06%
2020/12/17	1	248.50	2	248.75	250.50	-1	1,584	-0.06%
2020/12/16	2	247.00	0	0.00	248.00	2	1,597	0.13%
2020/12/14	0	0.00	1	245.50	242.50	-1	1,592	-0.06%
2020/12/10	1	240.50	0	0.00	244.00	1	1,594	0.06%
2020/12/07	1	246.00	0	0.00	239.50	1	1,599	0.06%
2020/12/03	0	0.00	3	246.33	244.00	-3	1,590	-0.19%
2020/12/02	1	244.50	0	0.00	245.50	1	1,615	0.06%
2020/12/01	1	245.00	0	0.00	247.00	1	1,629	0.06%
2020/11/26	1	248.00	1	247.00	248.00	0	1,779	0.00%
2020/11/25	2	252.25	4	251.63	245.00	-2	1,797	-0.11%
2020/11/24	1	244.00	1	246.50	246.50	0	1,782	0.00%
2020/11/23	0	0.00	2	242.75	243.50	-2	1,855	-0.11%
2020/11/20	1	237.50	4	242.00	242.50	-3	1,900	-0.16%
2020/11/19	1	236.50	0	0.00	238.00	1	1,904	0.05%
2020/11/17	1	238.00	0	0.00	238.00	1	2,119	0.05%
2020/11/16	1	229.00	0	0.00	232.50	1	2,162	0.05%
2020/11/13	1	238.50	0	0.00	238.50	1	2,199	0.05%
2020/11/12	1	242.00	0	0.00	234.50	1	2,258	0.04%
2020/11/10	0	0.00	1	247.00	243.00	-1	2,343	-0.04%
2020/11/09	2	243.00	4	243.75	243.50	-2	2,364	-0.08%
2020/11/06	1	229.50	0	0.00	230.00	1	2,304	0.04%
2020/11/05	1	231.00	0	0.00	228.00	1	2,305	0.04%
2020/11/04	0	0.00	2	229.50	229.50	-2	2,306	-0.09%
2020/11/02	0	0.00	1	217.50	215.00	-1	2,356	-0.04%
2020/10/30	1	219.50	10	219.00	219.50	-9	2,356	-0.38%
2020/10/29	0	0.00	1	217.50	220.00	-1	2,346	-0.04%
2020/10/23	2	219.75	0	0.00	219.50	2	2,360	0.08%
2020/10/22	1	220.00	0	0.00	218.00	1	2,382	0.04%
2020/10/21	2	220.25	0	0.00	220.00	2	2,393	0.08%
2020/10/19	2	216.25	0	0.00	216.50	2	2,403	0.08%
2020/10/16	10	215.50	0	0.00	214.00	10	2,406	0.42%
2020/10/08	1	220.00	0	0.00	219.00	1	2,421	0.04%
2020/10/07	1	224.50	0	0.00	224.00	1	2,430	0.04%
2020/10/06	1	229.00	0	0.00	229.00	1	2,430	0.04%
2020/09/28	1	220.00	0	0.00	219.50	1	2,522	0.04%
2020/09/25	1	223.50	1	233.00	225.50	0	2,527	0.00%
2020/09/24	1	231.50	1	242.50	231.50	0	2,540	0.00%
2020/09/22	1	248.00	1	250.00	249.00	0	2,575	0.00%
2020/09/21	0	0.00	1	253.50	251.00	-1	2,568	-0.04%
2020/09/11	0	0.00	2	236.25	238.00	-2	2,521	-0.08%
2020/09/10	1	240.00	1	243.50	239.00	0	2,495	0.00%
2020/09/09	4	241.63	0	0.00	244.00	4	2,507	0.16%
2020/09/08	0	0.00	2	248.00	245.50	-2	2,506	-0.08%
2020/09/04	2	249.25	0	0.00	251.50	2	2,515	0.08%
2020/09/02	5	253.40	4	256.75	257.50	1	2,533	0.04%
2020/09/01	1	257.00	2	257.50	256.00	-1	2,523	-0.04%
2020/08/31	1	245.50	3	244.83	247.00	-2	2,408	-0.08%
2020/08/28	0	0.00	1	249.50	245.00	-1	2,394	-0.04%
2020/08/27	1	247.50	2	249.50	246.00	-1	2,371	-0.04%
2020/08/26	1	243.00	0	0.00	238.50	1	2,294	0.04%
2020/08/24	7	237.93	5	239.20	241.00	2	2,264	0.09%
2020/08/21	0	0.00	1	241.50	242.00	-1	2,198	-0.05%
2020/08/20	1	219.50	0	0.00	220.00	1	2,106	0.05%
2020/08/19	0	0.00	2	230.75	230.00	-2	2,050	-0.10%
2020/08/18	1	223.00	1	225.00	225.00	0	1,964	0.00%
2020/08/14	0	0.00	1	219.00	217.50	-1	1,872	-0.05%
2020/08/13	0	0.00	2	215.50	210.00	-2	1,780	-0.11%
2020/08/11	0	0.00	3	210.83	208.50	-3	1,752	-0.17%
2020/08/07	2	207.50	1	208.00	208.50	1	1,748	0.06%
2020/08/06	2	202.25	19	207.89	208.00	-17	1,721	-0.99%
2020/08/05	1	198.50	0	0.00	196.50	1	1,676	0.06%
2020/08/04	1	196.50	1	197.50	197.50	0	1,681	0.00%
2020/08/03	0	0.00	1	195.50	196.00	-1	1,695	-0.06%
2020/07/31	1	194.50	1	195.50	195.50	0	1,702	0.00%
2020/07/30	1	195.50	0	0.00	199.00	1	1,708	0.06%
2020/07/28	1	189.00	0	0.00	190.00	1	1,750	0.06%
2020/07/24	1	203.00	2	200.25	199.00	-1	1,819	-0.05%
2020/07/22	16	206.19	0	0.00	205.00	16	1,824	0.88%
2020/07/21	0	0.00	1	207.50	208.00	-1	1,815	-0.06%
2020/07/16	1	202.50	1	204.00	202.50	0	1,845	0.00%
2020/07/15	1	206.50	1	210.00	202.00	0	1,851	0.00%
2020/07/14	3	217.83	1	218.00	217.50	2	1,861	0.11%
2020/07/13	1	211.00	0	0.00	216.50	1	1,875	0.05%
2020/07/10	0	0.00	1	217.00	210.00	-1	1,917	-0.05%
2020/07/09	9	216.33	1	216.00	215.50	8	1,916	0.42%
2020/07/08	1	220.00	2	221.50	220.50	-1	1,881	-0.05%
2020/07/07	5	222.40	3	221.83	221.50	2	1,876	0.11%
2020/07/06	1	227.50	1	229.50	229.50	0	1,877	0.00%
2020/07/03	1	223.50	4	224.25	224.00	-3	1,883	-0.16%
2020/07/02	4	218.63	3	219.33	219.00	1	1,878	0.05%
2020/07/01	0	0.00	2	214.00	213.00	-2	1,836	-0.11%
2020/06/29	4	210.50	0	0.00	210.50	4	1,914	0.21%
2020/06/23	0	0.00	3	217.00	216.00	-3	1,998	-0.15%
2020/06/22	0	0.00	2	214.75	215.00	-2	2,034	-0.10%
2020/06/19	1	214.00	3	214.00	211.50	-2	2,083	-0.10%
2020/06/15	5	207.00	4	209.00	205.00	1	2,240	0.04%
2020/06/12	0	0.00	20	202.00	209.50	-20	2,268	-0.88%
2020/06/11	1	210.50	1	215.50	207.50	0	2,286	0.00%
2020/06/09	1	211.00	0	0.00	210.00	1	2,333	0.04%
2020/06/08	1	207.50	0	0.00	207.00	1	2,320	0.04%
2020/06/05	1	208.00	1	208.50	209.00	0	2,323	0.00%
2020/06/04	1	205.50	3	206.00	206.00	-2	2,333	-0.09%
2020/06/02	3	203.00	0	0.00	202.00	3	2,314	0.13%
2020/06/01	2	201.25	2	202.25	204.50	0	2,304	0.00%
2020/05/29	3	195.50	0	0.00	196.50	3	2,268	0.13%
2020/05/28	0	0.00	3	195.50	193.50	-3	2,271	-0.13%
2020/05/21	2	188.75	0	0.00	186.50	2	2,312	0.09%
2020/05/18	0	0.00	1	184.00	181.50	-1	2,329	-0.04%
2020/05/15	0	0.00	10	179.50	181.00	-10	2,339	-0.43%
2020/05/14	2	185.75	1	181.50	181.50	1	2,338	0.04%
2020/05/11	0	0.00	6	191.00	190.00	-6	2,383	-0.25%
2020/05/08	0	0.00	1	188.00	189.50	-1	2,399	-0.04%
2020/05/07	0	0.00	1	189.50	188.50	-1	2,430	-0.04%
2020/05/06	4	187.13	1	187.00	186.50	3	2,497	0.12%
2020/05/05	1	192.00	0	0.00	190.00	1	2,546	0.04%
2020/05/04	5	188.00	2	187.50	187.50	3	2,567	0.12%
2020/04/30	3	194.33	8	192.63	196.50	-5	2,588	-0.19%
2020/04/29	0	0.00	1	183.50	183.50	-1	2,527	-0.04%
2020/04/28	2	181.25	2	181.25	181.50	0	2,542	0.00%
2020/04/24	0	0.00	2	175.00	176.00	-2	2,588	-0.08%
2020/04/22	0	0.00	1	175.50	176.50	-1	2,625	-0.04%
2020/04/21	1	173.50	1	179.50	174.00	0	2,654	0.00%
2020/04/20	1	177.50	0	0.00	177.50	1	2,688	0.04%
2020/04/17	2	181.00	1	186.00	179.50	1	2,713	0.04%
2020/04/16	3	182.33	1	183.50	183.50	2	2,699	0.07%
2020/04/15	2	179.00	4	182.13	183.00	-2	2,735	-0.07%
2020/04/09	10	169.00	1	166.00	168.00	9	2,944	0.31%
2020/04/08	4	171.00	5	175.60	175.00	-1	2,969	-0.03%
2020/04/07	12	166.25	1	167.50	169.50	11	2,948	0.37%
2020/04/06	1	165.50	0	0.00	166.00	1	2,928	0.03%
2020/04/01	3	164.00	2	164.50	164.50	1	2,941	0.03%
2020/03/31	5	164.20	5	164.10	164.00	0	2,946	0.00%
2020/03/30	5	156.00	4	156.75	160.00	1	2,990	0.03%
2020/03/26	3	149.33	4	151.75	153.00	-1	2,943	-0.03%
2020/03/25	1	147.50	5	145.00	147.50	-4	2,905	-0.14%
2020/03/24	1	135.50	0	0.00	134.50	1	2,870	0.03%
2020/03/23	5	128.00	1	128.50	128.50	4	2,837	0.14%
2020/03/20	0	0.00	1	138.50	141.50	-1	2,846	-0.04%
2020/03/19	2	134.25	3	133.50	133.50	-1	2,807	-0.04%
2020/03/18	1	155.50	1	148.00	148.00	0	2,782	0.00%
2020/03/17	0	0.00	2	147.00	147.00	-2	2,769	-0.07%
2020/03/13	0	0.00	1	159.50	163.50	-1	2,764	-0.04%
2020/03/02	1	194.00	1	189.00	189.00	0	2,856	0.00%
2020/02/27	4	195.75	2	193.25	191.50	2	2,843	0.07%
2020/02/26	0	0.00	1	204.00	204.00	-1	2,816	-0.04%
2020/02/25	1	209.00	0	0.00	207.50	1	2,823	0.04%
2020/02/24	0	0.00	1	208.00	208.50	-1	2,846	-0.04%
2020/02/21	1	213.00	0	0.00	211.00	1	2,893	0.03%
2020/02/19	2	214.00	1	214.50	214.50	1	2,981	0.03%
2020/02/18	3	214.17	1	215.00	211.00	2	3,045	0.07%
2020/02/14	0	0.00	1	212.00	215.00	-1	3,075	-0.03%
2020/02/13	0	0.00	1	212.50	209.50	-1	3,057	-0.03%
2020/02/12	1	211.00	0	0.00	214.50	1	3,048	0.03%
2020/02/11	3	207.33	0	0.00	206.50	3	3,036	0.10%
2020/02/10	2	206.00	0	0.00	205.00	2	3,016	0.07%
2020/02/07	3	212.83	6	216.25	209.50	-3	2,990	-0.10%
2020/02/04	1	225.00	0	0.00	223.50	1	2,832	0.04%
2020/02/03	0	0.00	2	219.00	219.00	-2	2,790	-0.07%
2020/01/31	2	224.25	6	223.00	224.00	-4	2,771	-0.14%
2020/01/30	2	222.50	1	221.00	222.00	1	2,759	0.04%
2020/01/20	0	0.00	1	232.50	232.00	-1	2,717	-0.04%
2020/01/16	0	0.00	1	235.50	234.50	-1	2,816	-0.04%
2020/01/15	12	237.25	1	235.50	235.00	11	2,821	0.39%
2020/01/14	6	239.92	6.4	239.70	237.00	-0.4	2,788	-0.01%
2020/01/13	4	238.38	2	238.50	238.00	2	2,732	0.07%
2020/01/10	1	235.50	0	236.00	235.50	1	2,698	0.04%
2020/01/09	1	236.50	1	235.50	235.00	0	2,667	0.00%
2020/01/08	0	0.00	4	235.13	237.00	-4	2,595	-0.15%
2020/01/07	6	229.33	4	231.13	231.00	2	2,465	0.08%
2020/01/03	1.1	224.45	1	231.00	224.00	0.1	2,371	0.00%
2020/01/02	2	228.25	2	233.50	227.50	0	2,309	0.00%
2019/12/31	0.3	225.50	1	226.00	225.50	-0.7	2,233	-0.03%
2019/12/30	2	226.25	0	0.00	224.50	2	2,236	0.09%
2019/12/25	2	225.25	5	224.80	224.50	-3	2,196	-0.14%
2019/12/24	6	217.67	3	217.00	217.00	3	2,102	0.14%
2019/12/20	3	216.33	1	217.00	215.50	2	2,075	0.10%
2019/12/17	0	0.00	1	215.50	213.50	-1	2,012	-0.05%
2019/12/13	2	209.25	1	211.50	207.00	1	1,944	0.05%
2019/12/12	0	0.00	1	211.50	209.00	-1	1,919	-0.05%
2019/12/11	3	208.67	0	0.00	208.50	3	1,901	0.16%
2019/12/10	1	212.00	0	0.00	211.50	1	1,884	0.05%
2019/12/09	6	213.00	6	214.50	213.00	0	1,903	0.00%
2019/11/29	3	229.17	3	227.50	227.50	0	1,798	0.00%
2019/11/28	2	227.75	1	230.50	226.00	1	1,765	0.06%
2019/11/25	1	219.00	1	219.50	218.00	0	1,670	0.00%
2019/11/22	1	223.00	0	0.00	223.00	1	1,633	0.06%
2019/11/21	8	224.00	7	224.71	224.50	1	1,609	0.06%
2019/11/20	2	227.75	2	228.50	227.00	0	1,582	0.00%
2019/11/19	1	227.00	1	222.00	228.00	0	1,533	0.00%
2019/11/18	1	222.50	0	0.00	222.00	1	1,486	0.07%
2019/11/15	8	221.19	9	221.72	222.50	-1	1,442	-0.07%
2019/11/14	1	216.00	0	0.00	215.00	1	1,382	0.07%
2019/11/13	0	0.00	1	212.00	212.00	-1	1,371	-0.07%
2019/11/12	0	0.00	1	210.00	210.00	-1	1,394	-0.07%
2019/11/11	4	210.00	0	0.00	208.00	4	1,466	0.27%
2019/11/08	2	214.00	2	212.25	215.00	0	1,485	0.00%
2019/11/07	3	212.50	1	211.00	211.00	2	1,496	0.13%
2019/11/05	0	0.00	1	212.50	212.00	-1	1,482	-0.07%
2019/11/01	0	0.00	1	208.00	208.50	-1	1,504	-0.07%
2019/10/31	0	0.00	1	208.00	207.50	-1	1,532	-0.07%
2019/10/30	2	210.25	0	0.00	211.00	2	1,541	0.13%
2019/10/29	1	215.00	1	214.00	213.00	0	1,530	0.00%
2019/10/24	1	223.00	2	219.25	218.00	-1	1,515	-0.07%
2019/10/23	0	0.00	1	211.00	212.00	-1	1,442	-0.07%
2019/10/22	1	204.00	0	0.00	206.50	1	1,431	0.07%
2019/10/21	0	0.00	1	205.50	205.00	-1	1,437	-0.07%
2019/10/17	0	0.00	1	208.00	208.00	-1	1,438	-0.07%
2019/10/16	2	208.00	0	0.00	206.00	2	1,438	0.14%
2019/10/15	2	210.50	1	211.00	211.00	1	1,431	0.07%
2019/10/14	1	208.50	0	0.00	209.00	1	1,433	0.07%
2019/10/07	4	209.13	1	210.00	210.00	3	1,424	0.21%
2019/10/04	1	205.00	0	0.00	206.50	1	1,416	0.07%
2019/10/01	1	212.50	0	0.00	211.50	1	1,355	0.07%
2019/09/10	0	0.00	1	215.00	216.00	-1	1,329	-0.08%
2019/09/09	1	211.00	0	0.00	211.00	1	1,317	0.08%
2019/09/06	1	211.00	1	211.00	211.00	0	1,310	0.00%
2019/09/03	0	0.00	1	224.00	222.50	-1	1,294	-0.08%
2019/08/14	2	212.50	0	0.00	205.00	2	1,208	0.17%
2019/08/13	3	218.50	4	217.88	217.50	-1	1,182	-0.08%
2019/08/05	0	0.00	2	221.50	221.00	-2	1,234	-0.16%
2019/08/01	0	0.00	1	241.50	248.00	-1	1,272	-0.08%
2019/07/30	1	236.00	0	0.00	236.50	1	1,332	0.08%
2019/07/19	1	235.00	1	236.00	236.50	0	1,252	0.00%
2019/07/04	1	241.00	1	238.50	238.50	0	1,383	0.00%
2019/07/03	1	233.50	6	238.42	238.50	-5	1,368	-0.37%
2019/07/02	1	231.00	1	229.50	231.00	0	1,329	0.00%
2019/07/01	3	224.00	4	224.88	227.00	-1	1,321	-0.08%
2019/06/28	1	215.00	0	0.00	215.00	1	1,313	0.08%
2019/06/19	0	0.00	1	212.50	212.00	-1	1,418	-0.07%
2019/06/06	2	190.50	2	190.50	190.00	0	1,618	0.00%
2019/06/05	0	0.00	5	196.00	194.50	-5	1,657	-0.30%
2019/05/31	0	0.00	2	193.25	195.50	-2	1,727	-0.12%
2019/05/24	2	199.50	5	200.80	198.00	-3	1,808	-0.17%
2019/05/23	1	194.00	1	189.50	194.00	0	1,812	0.00%
2019/05/21	1	193.50	1	195.50	198.00	0	1,857	0.00%
2019/05/20	2	199.50	2	201.50	190.50	0	1,858	0.00%
2019/05/16	1	218.00	0	0.00	212.00	1	1,878	0.05%
2019/05/14	2	208.00	2	210.25	218.00	0	1,873	0.00%
2019/05/13	3	214.00	2	214.50	210.00	1	1,869	0.05%
2019/05/10	1	207.00	2	204.00	207.50	-1	1,843	-0.05%
2019/05/09	1	211.50	1	214.00	211.50	0	1,817	0.00%
2019/05/07	4	211.75	6	212.00	207.00	-2	1,817	-0.11%
2019/05/03	1	206.50	0	0.00	206.50	1	1,835	0.05%
2019/04/24	2	200.00	0	0.00	200.50	2	2,018	0.10%
2019/04/22	1	201.50	0	0.00	199.00	1	2,020	0.05%
2019/04/19	1	201.00	0	0.00	202.50	1	2,061	0.05%
2019/04/17	2	208.00	2	206.75	206.00	0	2,069	0.00%
2019/04/10	0	0.00	1	219.50	217.00	-1	2,203	-0.05%
2019/04/09	0	0.00	4	218.00	214.50	-4	2,235	-0.18%
2019/03/26	2	211.00	1	207.00	206.50	1	2,335	0.04%
2019/03/25	4	210.38	3	212.50	213.00	1	2,339	0.04%
2019/03/22	0	0.00	2	210.75	210.00	-2	2,338	-0.09%
2019/03/20	2	218.75	1	215.50	215.50	1	2,379	0.04%
2019/03/19	0	0.00	1	218.00	218.00	-1	2,393	-0.04%
2019/03/18	1	218.50	0	0.00	216.00	1	2,413	0.04%
2019/03/15	2	216.25	3	215.83	214.50	-1	2,409	-0.04%
2019/03/14	1	214.50	1	209.50	209.00	0	2,375	0.00%
2019/03/13	0	0.00	1	210.00	210.00	-1	2,415	-0.04%
2019/03/12	3	209.33	2	205.00	206.00	1	2,452	0.04%
2019/03/11	1	205.50	2	203.25	204.50	-1	2,471	-0.04%
2019/03/07	1	199.00	0	0.00	195.50	1	2,530	0.04%
2019/03/06	1	201.00	1	200.00	200.00	0	2,557	0.00%
2019/03/04	0	0.00	1	192.00	195.00	-1	2,630	-0.04%
2019/02/26	1	198.00	1	198.50	197.00	0	2,691	0.00%
2019/02/22	0	0.00	1	199.50	196.50	-1	2,789	-0.04%
2019/02/21	0	0.00	2	202.75	203.50	-2	2,826	-0.07%
2019/02/20	1	199.50	0	0.00	198.50	1	2,880	0.03%
2019/02/19	0	0.00	1	198.50	199.50	-1	2,939	-0.03%
2019/02/18	3	198.83	3	197.17	198.50	0	3,001	0.00%
2019/02/14	1	191.00	1	194.50	190.50	0	3,117	0.00%
2019/02/12	0	0.00	1	190.00	190.00	-1	3,223	-0.03%
2019/02/11	1	185.00	0	0.00	187.50	1	3,323	0.03%
2019/01/30	3	179.67	0	0.00	179.00	3	3,393	0.09%
2019/01/29	0	0.00	1	184.50	181.00	-1	3,465	-0.03%
2019/01/28	2	186.75	0	0.00	185.50	2	3,559	0.06%
2019/01/24	3	183.83	2	184.75	185.50	1	3,807	0.03%
2019/01/22	24	187.10	21	189.17	187.00	3	3,886	0.08%
2019/01/21	4	195.00	0	0.00	194.50	4	3,877	0.10%
2019/01/17	0	0.00	1	210.50	208.00	-1	4,098	-0.02%
2019/01/16	1	215.00	1	214.50	212.00	0	4,160	0.00%
2019/01/14	0	0.00	1	211.00	212.00	-1	4,173	-0.02%
2019/01/11	3	207.83	2	208.50	210.50	1	4,186	0.02%
2019/01/10	1	199.00	1.2	199.40	202.00	-0.2	4,197	0.00%
2019/01/08	5	198.00	1	198.00	197.50	4	4,304	0.09%
2019/01/04	10	195.20	10	196.20	194.50	0	4,412	0.00%
2019/01/03	0	0.00	1	206.50	206.50	-1	4,405	-0.02%
2019/01/02	2	219.75	2	221.25	219.50	0	4,387	0.00%
2018/12/28	1	222.00	2	213.50	224.00	-1	4,390	-0.02%
2018/12/27	7	215.14	6	215.42	215.00	1	4,432	0.02%
2018/12/17	0	0.00	3	205.17	203.00	-3	4,680	-0.06%
2018/12/14	7	207.43	6	209.00	206.00	1	4,692	0.02%
2018/12/07	2	194.25	3	195.00	196.00	-1	4,646	-0.02%
2018/12/06	7	196.29	7	192.57	189.00	0	4,665	0.00%
2018/12/05	0	0.00	1	198.50	198.50	-1	4,649	-0.02%
2018/12/04	0	0.00	1	198.50	198.50	-1	4,648	-0.02%
2018/11/29	1	195.50	0	0.00	191.00	1	4,660	0.02%
2018/11/28	0	0.00	1	193.00	194.00	-1	4,655	-0.02%
2018/11/26	3	180.67	3	183.00	184.00	0	4,603	0.00%
2018/11/23	3	180.33	2	181.50	176.50	1	4,581	0.02%
2018/11/22	0	0.00	2	185.75	181.00	-2	4,594	-0.04%
2018/11/21	3	188.83	2	185.25	185.00	1	4,595	0.02%
2018/11/20	2	190.50	0	0.00	189.50	2	4,579	0.04%
2018/11/19	0	0.00	1	192.00	194.50	-1	4,608	-0.02%
2018/11/16	1	183.00	2	187.00	185.00	-1	4,545	-0.02%
2018/11/15	7	186.36	7	185.43	182.50	0	4,480	0.00%
2018/11/14	1	184.00	2	184.50	183.00	-1	4,414	-0.02%
2018/11/13	3	181.17	2	180.00	185.00	1	4,355	0.02%
2018/11/12	3	182.00	4	182.50	175.50	-1	4,278	-0.02%
2018/11/09	3	179.17	1	181.50	181.00	2	4,250	0.05%
2018/11/08	3	182.17	2	183.75	181.00	1	4,230	0.02%
2018/11/05	5	178.80	5	177.10	176.00	0	4,018	0.00%
2018/11/02	2	173.50	6	176.75	179.50	-4	3,910	-0.10%
2018/11/01	10	165.30	12	164.88	163.50	-2	3,759	-0.05%
2018/10/31	5	159.80	5	159.60	165.00	0	3,656	0.00%
2018/10/30	3	155.33	5	154.40	158.00	-2	3,549	-0.06%
2018/10/29	4	153.88	4	154.50	156.00	0	3,566	0.00%
2018/10/26	2	157.75	2	156.50	149.00	0	3,538	0.00%
2018/10/25	1	154.00	1	155.00	157.50	0	3,416	0.00%
2018/10/24	3	151.17	4	150.63	148.50	-1	3,266	-0.03%
2018/10/19	8	150.00	8	150.13	152.00	0	3,164	0.00%
2018/10/18	1	154.50	2	150.50	153.00	-1	3,145	-0.03%
2018/10/17	5	147.60	5	148.60	150.00	0	3,115	0.00%
2018/10/16	1	137.50	0	0.00	139.00	1	3,048	0.03%
2018/10/15	6	141.17	5	134.20	140.50	1	3,017	0.03%
2018/10/11	0	0.00	1	125.50	123.50	-1	2,909	-0.03%
2018/10/09	10	140.30	7	140.86	137.00	3	2,877	0.10%
2018/10/08	2	144.25	3	145.83	149.00	-1	2,813	-0.04%
2018/10/05	4	155.38	0	0.00	149.50	4	2,786	0.14%
2018/10/04	2	166.75	1	166.00	166.00	1	2,700	0.04%
2018/10/02	4	168.00	12	167.88	167.00	-8	2,664	-0.30%
2018/10/01	3	155.17	4	156.00	159.50	-1	2,498	-0.04%
2018/09/28	0	0.00	1	143.50	145.00	-1	2,460	-0.04%
2018/09/27	1	154.00	0	0.00	150.50	1	2,419	0.04%
2018/09/25	1	157.00	1	155.50	155.50	0	2,492	0.00%
2018/09/21	1	154.50	1	154.00	155.00	0	2,508	0.00%
2018/09/18	2	154.00	0	0.00	151.00	2	2,467	0.08%
2018/09/17	3	151.00	0	0.00	157.00	3	2,454	0.12%
2018/09/13	4	148.50	0	0.00	147.00	4	2,428	0.16%
2018/09/12	7	143.57	6	144.42	145.50	1	2,433	0.04%
2018/09/11	0	0.00	3	142.50	142.50	-3	2,410	-0.12%
2018/09/07	1	162.50	2	158.00	156.50	-1	2,321	-0.04%
2018/09/06	0	0.00	3	168.00	169.50	-3	2,284	-0.13%
2018/09/05	1	168.00	6	168.92	165.50	-5	2,268	-0.22%
2018/09/04	2	159.50	3	159.00	159.00	-1	2,203	-0.05%
2018/09/03	1	157.00	0	0.00	155.00	1	2,192	0.05%
2018/08/31	0	0.00	1	160.50	159.50	-1	2,263	-0.04%
2018/08/30	1	155.00	0	0.00	155.00	1	2,233	0.04%
2018/08/29	3	151.67	5	152.10	154.00	-2	2,224	-0.09%
2018/08/28	9	151.61	4	151.38	150.50	5	2,210	0.23%
2018/08/27	5	149.10	7	149.57	150.00	-2	2,205	-0.09%
2018/08/24	6	147.58	1	143.50	144.50	5	2,153	0.23%
2018/08/23	3	159.50	1	159.00	158.00	2	2,074	0.10%
2018/08/22	1	165.00	0	0.00	164.00	1	2,064	0.05%
2018/08/21	0	0.00	3	172.00	166.00	-3	2,051	-0.15%
2018/08/20	6	165.25	4	167.25	170.00	2	2,038	0.10%
2018/08/17	2	170.00	0	0.00	170.00	2	2,019	0.10%
2018/08/16	2	170.00	2	168.00	169.50	0	1,999	0.00%
2018/08/15	5	184.20	0	0.00	178.00	5	1,946	0.26%
2018/08/14	0	0.00	5	188.00	184.00	-5	1,952	-0.26%
2018/08/13	2	193.00	0	0.00	191.00	2	1,914	0.10%
2018/08/10	10	210.80	5	212.00	211.00	5	1,859	0.27%
2018/08/08	4	219.63	0	0.00	215.00	4	1,868	0.21%
2018/08/07	1	215.00	3	214.50	216.00	-2	1,851	-0.11%
2018/08/06	3	210.33	2	210.75	217.50	1	1,882	0.05%
2018/08/03	1	211.50	5	208.60	210.00	-4	1,854	-0.22%
2018/08/02	3	202.00	1	199.00	200.00	2	1,817	0.11%
2018/08/01	0	0.00	2	198.00	203.00	-2	1,793	-0.11%
2018/07/27	0	0.00	1	195.00	200.50	-1	1,880	-0.05%
2018/07/26	1	197.50	0	0.00	194.00	1	1,912	0.05%
2018/07/24	1	194.00	1	195.50	194.00	0	1,917	0.00%
2018/07/23	1	194.50	1	196.00	198.50	0	1,901	0.00%
2018/07/20	1	203.50	0	0.00	201.50	1	1,883	0.05%
2018/07/19	2	208.50	0	0.00	205.00	2	1,900	0.11%
2018/07/18	5	205.50	5	206.00	205.00	0	1,899	0.00%
2018/07/10	0	0.00	2	203.75	206.00	-2	1,905	-0.10%
2018/07/04	2	198.75	0	0.00	198.00	2	1,964	0.10%
2018/07/02	0	0.00	1	218.50	225.00	-1	1,983	-0.05%
2018/06/29	1	214.50	0	0.00	214.50	1	1,990	0.05%
2018/06/27	0	0.00	1	224.50	220.00	-1	2,045	-0.05%
2018/06/26	1	221.50	1	219.50	224.50	0	2,098	0.00%
2018/06/25	1	223.00	0	0.00	221.50	1	2,135	0.05%
2018/06/20	1	218.00	0	0.00	217.00	1	2,097	0.05%
2018/06/19	1	237.50	2	236.00	234.00	-1	2,069	-0.05%
2018/06/15	1	237.50	3	236.33	238.50	-2	2,066	-0.10%
2018/06/13	1	240.00	3	240.50	238.00	-2	2,063	-0.10%
2018/06/12	4	239.13	3	237.17	235.50	1	2,043	0.05%
2018/06/11	4	238.00	2	233.50	235.00	2	2,014	0.10%
2018/06/08	5	247.00	5	243.50	237.50	0	2,018	0.00%
2018/06/06	0	0.00	1	226.00	227.50	-1	1,916	-0.05%
2018/06/05	2	226.25	1	229.00	221.00	1	1,913	0.05%
2018/06/04	3	215.00	3	219.00	225.00	0	1,905	0.00%
2018/05/23	1	207.50	2	208.50	209.00	-1	1,852	-0.05%
2018/05/22	5	215.10	14	213.39	208.50	-9	1,844	-0.49%
2018/05/21	10	208.00	0	0.00	207.50	10	1,815	0.55%
2018/05/18	1	205.00	1	204.00	204.50	0	1,817	0.00%
2018/05/11	2	219.25	2	220.00	218.50	0	1,766	0.00%
2018/05/09	0	0.00	1	215.50	216.50	-1	1,735	-0.06%
2018/05/08	8	222.44	7	223.07	223.00	1	1,710	0.06%
2018/04/24	5	226.40	3	231.67	220.00	2	1,586	0.13%
2018/04/23	3	236.67	3	243.00	236.50	0	1,567	0.00%
2018/04/20	0	0.00	1	250.87	246.00	-1	1,555	-0.07%
2018/04/13	1	255.00	3	250.67	256.00	-2	1,528	-0.13%
2018/04/12	3	249.50	2	249.00	251.50	1	1,527	0.07%
2018/04/11	1	249.50	2	248.50	240.00	-1	1,511	-0.07%
2018/04/10	3	243.50	2	241.00	242.00	1	1,506	0.07%
2018/03/30	2	247.00	0	0.00	235.00	2	1,269	0.16%
2018/03/28	1	258.00	0	0.00	258.00	1	1,199	0.08%
2018/03/22	2	281.25	0	0.00	277.00	2	1,180	0.17%
2018/03/19	1	290.00	0	0.00	285.00	1	1,218	0.08%
2018/03/14	0	0.00	1	290.00	294.50	-1	1,255	-0.08%
2018/03/09	0	0.00	1	285.00	285.00	-1	1,277	-0.08%
2018/02/21	0	253.50	2	252.00	253.00	-2	1,246	-0.16%
2018/02/12	1	231.00	0	0.00	239.00	1	1,249	0.08%
2018/02/06	11	243.59	10	248.00	242.00	1	1,379	0.07%
2018/01/30	0	0.00	1	277.00	278.00	-1	1,483	-0.07%
2018/01/29	2	277.00	1	278.50	279.00	1	1,515	0.07%
2018/01/17	0	0.00	3	270.00	271.00	-3	1,613	-0.19%
2018/01/10	1	266.00	0	0.00	262.50	1	1,802	0.06%
2018/01/05	1	270.50	1	271.00	269.50	0	1,837	0.00%
2018/01/04	2	268.75	1	272.50	273.50	1	1,871	0.05%
2018/01/03	1	283.00	0	0.00	285.00	1	1,835	0.05%