碩禾 (3691)-凱基-基隆券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
146.5
漲跌
▼3.5
漲幅
-2.33%
成交量
1,392張
產業
上櫃光電類股
364人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	148.00	1	149.00	148.00	0	1,364	0.00%
2024/05/17	2	147.50	0	0.00	148.00	2	1,361	0.15%
2024/05/15	3	147.00	4	147.50	142.50	-1	1,320	-0.08%
2024/05/13	6	165.25	7	172.65	161.50	-1	1,243	-0.08%
2024/05/10	4	176.50	1	176.50	176.50	3	1,156	0.26%
2024/05/09	1	162.00	0	0.00	160.50	1	1,126	0.09%
2024/05/03	0	0.00	1	157.00	163.50	-1	1,075	-0.09%
2024/05/02	1	155.00	0	0.00	154.50	1	1,048	0.10%
2024/04/30	0	0.00	2	156.50	158.00	-2	1,038	-0.19%
2024/04/18	1	148.50	0	0.00	150.00	1	957	0.10%
2024/04/17	1	151.00	0	0.00	154.00	1	931	0.11%
2024/04/15	0	0.00	1	154.50	156.00	-1	871	-0.11%
2024/04/12	1	144.50	0	0.00	152.50	1	819	0.12%
2024/04/11	0	0.00	1	136.50	141.50	-1	761	-0.13%
2024/03/13	1	117.50	0	0.00	118.50	1	502	0.20%
2024/03/12	2	124.50	2	123.00	117.50	0	477	0.00%
2024/03/11	0	0.00	2	118.50	119.00	-2	434	-0.46%
2024/02/29	0	0.00	2.3	115.00	115.50	-2.3	355	-0.65%
2024/01/26	1	97.40	0	0.00	97.30	1	263	0.38%
2024/01/22	0	0.00	1	96.90	97.50	-1	235	-0.42%
2023/12/26	0	0.00	2	89.90	90.40	-2	145	-1.38%
2023/12/18	1	87.90	2	87.50	87.30	-1	137	-0.73%
2023/12/06	1	85.60	0	0.00	85.30	1	154	0.65%
2023/12/04	1	85.80	0	0.00	85.80	1	158	0.63%
2023/11/30	1	85.90	0	0.00	86.20	1	163	0.61%
2023/10/24	0	0.00	0	77.10	76.80	0	165	-0.01%
2023/10/16	0	82.00	0	0.00	80.60	0	181	0.01%
2023/09/19	0	0.00	9	81.79	81.20	-9	251	-3.57%
2023/09/05	1	85.00	0	0.00	83.90	1	257	0.39%
2023/08/30	0	0.00	1	79.60	80.50	-1	250	-0.40%
2023/08/15	0	0.00	1	79.10	79.00	-1	261	-0.38%
2023/08/09	0	0.00	1	85.50	85.60	-1	256	-0.39%
2023/07/28	1	87.70	0	0.00	88.20	1	276	0.36%
2023/06/29	0	0.00	1	96.30	95.40	-1	382	-0.26%
2023/06/28	1	95.10	0	0.00	95.00	1	386	0.26%
2023/06/21	0	0.00	1	101.00	100.50	-1	407	-0.25%
2023/06/20	1	101.00	0	0.00	101.50	1	427	0.23%
2023/06/15	1	99.80	1	104.50	101.50	0	520	0.00%
2023/06/13	1	101.00	0	0.00	101.50	1	525	0.19%
2023/06/09	9	103.00	0	0.00	102.50	9	524	1.72%
2023/06/08	1	103.50	0	0.00	102.00	1	527	0.19%
2023/06/05	0	0.00	1	104.50	105.00	-1	532	-0.19%
2023/06/02	5	102.70	5	105.40	104.00	0	532	0.00%
2023/05/29	0	0.00	1	103.00	103.00	-1	533	-0.19%
2023/05/26	1	100.50	0	0.00	100.50	1	533	0.19%
2023/05/23	0	0.00	1	102.50	102.50	-1	541	-0.18%
2023/05/19	1	101.00	0	0.00	101.00	1	544	0.18%
2023/05/18	0	0.00	4	100.25	100.00	-4	548	-0.73%
2023/05/17	1	100.00	0	0.00	99.90	1	550	0.18%
2023/05/16	1	101.50	0	0.00	101.00	1	547	0.18%
2023/05/02	0	0.00	1	108.00	107.50	-1	563	-0.18%
2023/04/25	1	107.50	0	0.00	106.00	1	559	0.18%
2023/04/21	1	112.00	0	0.00	111.50	1	547	0.18%
2023/04/20	1	115.50	1	115.00	115.00	0	534	0.00%
2023/04/19	4	122.88	2	123.50	121.00	2	508	0.39%
2023/04/14	0	0.00	1	115.00	114.00	-1	441	-0.23%
2023/04/12	1	117.00	0	0.00	116.50	1	432	0.23%
2023/03/27	0	0.00	1	122.00	121.00	-1	396	-0.25%
2023/03/22	2	118.50	1	119.50	119.00	1	379	0.26%
2023/03/21	1	118.50	1	120.00	119.00	0	376	0.00%
2023/03/20	1	117.00	1	118.50	118.00	0	359	0.00%
2023/02/21	0	0.00	2	112.00	110.50	-2	356	-0.56%
2023/02/17	1	112.50	1	112.50	113.00	0	364	0.00%
2023/02/06	0	0.00	5	108.00	107.50	-5	358	-1.39%
2023/02/03	0	0.00	7	108.64	108.50	-7	359	-1.95%
2023/01/31	2	108.00	2	108.00	107.00	0	351	0.00%
2023/01/09	7	103.00	0	0.00	102.50	7	353	1.98%
2023/01/05	5	101.30	0	0.00	101.00	5	366	1.37%
2023/01/04	2	101.50	0	0.00	101.50	2	373	0.53%
2022/12/22	0	0.00	8	101.31	101.50	-8	392	-2.04%
2022/12/12	8	120.63	0	0.00	116.50	8	460	1.74%
2022/12/07	0	0.00	1	114.50	116.50	-1	402	-0.25%
2022/12/06	2	113.00	1	112.00	112.00	1	400	0.25%
2022/12/02	0	0.00	10	117.80	115.00	-10	404	-2.47%
2022/11/30	4	111.00	0	0.00	111.50	4	393	1.02%
2022/11/29	6	110.58	0	0.00	111.00	6	397	1.51%
2022/11/17	0	0.00	1	110.50	111.50	-1	437	-0.23%
2022/11/10	1	102.00	0	0.00	101.50	1	495	0.20%
2022/10/06	0	0.00	0.3	114.50	114.00	-0.3	521	-0.06%
2022/10/05	1	114.50	1	113.50	113.50	0	525	0.00%
2022/10/03	1.3	108.69	1	109.50	108.00	0.3	531	0.06%
2022/09/19	24	134.46	24	135.96	133.00	0	518	0.00%
2022/09/01	0	0.00	1	141.00	139.50	-1	464	-0.22%
2022/08/26	1	143.50	1	144.00	144.00	0	443	0.00%
2022/08/19	1	152.00	0	0.00	152.50	1	409	0.24%
2022/08/04	0	0.00	1	141.50	142.00	-1	328	-0.30%
2022/08/01	1	145.50	0	0.00	145.50	1	338	0.30%
2022/07/06	1	141.00	1	137.00	137.00	0	321	0.00%
2022/07/04	1	141.00	1	143.00	141.50	0	314	0.00%
2022/06/22	6	149.50	6	144.50	140.00	0	281	0.00%
2022/06/02	1	152.00	1	150.00	150.00	0	347	0.00%
2022/05/30	0	0.00	1	148.50	148.50	-1	382	-0.26%
2022/05/16	1	138.50	1	140.00	138.50	0	398	0.00%
2022/05/10	1	131.50	1	135.50	139.00	0	400	0.00%
2022/05/09	1	137.00	3	134.67	132.00	-2	395	-0.51%
2022/05/06	1	142.50	1	144.50	142.00	0	387	0.00%
2022/04/29	2	146.50	1	151.00	146.50	1	394	0.25%
2022/04/27	0	0.00	2	144.00	147.00	-2	405	-0.49%
2022/04/26	1	155.00	0	0.00	153.00	1	405	0.25%
2022/04/25	5	160.60	4	158.00	158.00	1	407	0.25%
2022/04/22	1	169.00	0	0.00	168.50	1	408	0.24%
2022/04/11	2	171.00	0	0.00	171.00	2	554	0.36%
2022/04/08	1	176.50	0	0.00	176.50	1	560	0.18%
2022/03/22	1	185.50	1	186.00	186.00	0	803	0.00%
2022/03/18	0	0.00	1	181.00	187.00	-1	811	-0.12%
2022/03/16	1	179.50	1	179.50	179.50	0	845	0.00%
2022/03/15	1	179.00	1	177.50	174.50	0	854	0.00%
2022/03/08	0	0.00	3	168.17	168.00	-3	865	-0.35%
2022/03/07	3	171.33	6	170.00	172.00	-3	855	-0.35%
2022/03/04	0	0.00	2	179.00	177.00	-2	851	-0.23%
2022/03/03	0	0.00	1	176.00	183.00	-1	847	-0.12%
2022/03/02	1	173.00	0	0.00	176.00	1	829	0.12%
2022/02/16	2	178.00	0	0.00	178.50	2	875	0.23%
2022/01/18	1	192.50	17	193.00	192.50	-16	1,132	-1.41%
2022/01/12	35	197.76	18	199.00	200.50	17	1,241	1.37%
2022/01/07	0	0.00	4	196.50	195.50	-4	1,268	-0.32%
2022/01/05	0	0.00	0.2	211.00	210.00	-0.2	1,286	-0.01%
2022/01/04	0	0.00	1	209.00	213.00	-1	1,270	-0.08%
2022/01/03	8	206.88	8	208.00	207.00	0	1,275	0.00%
2021/12/30	2	206.00	0	0.00	209.00	2	1,290	0.15%
2021/12/29	10	206.00	10	207.00	206.50	0	1,327	0.00%
2021/12/28	2	204.75	2	202.50	202.00	0	1,342	0.00%
2021/12/27	10	203.75	10	204.50	207.00	0	1,435	0.00%
2021/12/24	16.2	205.44	25	208.82	205.00	-8.9	1,626	-0.54%
2021/12/23	25	199.40	25	203.52	205.00	0	1,625	0.00%
2021/12/20	10	198.50	10	198.30	192.50	0	1,679	0.00%
2021/12/17	0	0.00	5	190.50	190.00	-5	1,629	-0.31%
2021/12/10	0	0.00	1	187.00	187.50	-1	1,587	-0.06%
2021/12/09	1	181.50	1	182.00	181.50	0	1,555	0.00%
2021/12/07	1	180.00	1	183.00	180.00	0	1,546	0.00%
2021/12/06	1	180.00	0	0.00	180.00	1	1,547	0.06%
2021/12/03	0	0.00	1	184.50	181.00	-1	1,548	-0.06%
2021/12/02	1	177.50	0	0.00	177.00	1	1,528	0.07%
2021/11/30	0	0.00	1	182.00	181.00	-1	1,541	-0.06%
2021/11/29	0	0.00	1	175.00	180.00	-1	1,551	-0.06%
2021/11/25	1	185.50	0	0.00	184.00	1	1,562	0.06%
2021/11/24	0	0.00	1	189.00	188.00	-1	1,611	-0.06%
2021/11/23	1	186.00	0	0.00	184.00	1	1,670	0.06%
2021/11/15	4	185.38	0	0.00	185.00	4	1,703	0.23%
2021/11/12	5	186.50	0	0.00	186.50	5	1,706	0.29%
2021/11/10	1	197.00	0	0.00	197.50	1	1,693	0.06%
2021/11/03	0	0.00	2	200.00	199.00	-2	1,734	-0.12%
2021/11/02	2	198.00	0	0.00	195.00	2	1,734	0.12%
2021/10/28	1	206.50	1	203.50	204.00	0	1,722	0.00%
2021/10/27	0	0.00	3	200.83	204.50	-3	1,733	-0.17%
2021/10/26	2	197.50	0	0.00	197.50	2	1,783	0.11%
2021/10/25	3	197.17	2	200.00	200.00	1	1,913	0.05%
2021/10/21	0	0.00	1	193.00	192.00	-1	2,095	-0.05%
2021/10/19	3	181.00	0	0.00	181.00	3	2,093	0.14%
2021/10/08	0	0.00	1	180.50	179.50	-1	2,223	-0.04%
2021/10/04	1	185.50	2	182.25	174.00	-1	2,147	-0.05%
2021/10/01	12	187.92	14	189.57	185.50	-2	2,045	-0.10%
2021/09/30	1	178.00	2	175.50	190.00	-1	1,845	-0.05%
2021/09/13	2	178.50	0	0.00	175.00	2	1,815	0.11%
2021/09/10	2	176.25	1	177.50	177.50	1	1,831	0.05%
2021/09/09	0	0.00	1	173.00	175.00	-1	1,850	-0.05%
2021/09/01	1	184.00	0	0.00	184.00	1	1,928	0.05%
2021/08/31	1	186.50	1	184.00	184.50	0	1,924	0.00%
2021/08/30	6	187.83	1	184.00	184.00	5	1,919	0.26%
2021/08/27	3	186.83	3	185.83	182.00	0	1,868	0.00%
2021/08/26	1	173.00	0	0.00	173.00	1	1,807	0.06%
2021/08/25	1	178.00	0	0.00	174.00	1	1,815	0.06%
2021/08/19	1	175.00	0	0.00	167.00	1	1,783	0.06%
2021/08/11	0	0.00	2	190.00	189.00	-2	1,751	-0.11%
2021/08/03	0	0.00	1	216.00	219.00	-1	1,686	-0.06%
2021/08/02	2	222.50	0	0.00	222.00	2	1,669	0.12%
2021/07/30	8	234.50	10	237.60	229.50	-2	1,639	-0.12%
2021/07/29	15	231.63	10	239.39	233.00	5	1,580	0.32%
2021/07/28	3	223.50	14	219.32	234.50	-11	1,429	-0.77%
2021/07/27	21	221.71	22	225.66	213.50	-1	1,344	-0.07%
2021/07/26	1	206.50	0	0.00	221.00	1	1,209	0.08%
2021/07/21	6	206.00	0	0.00	201.00	6	1,125	0.53%
2021/07/20	1	201.50	0	0.00	206.00	1	1,098	0.09%
2021/07/19	1	203.00	0	0.00	202.00	1	1,080	0.09%
2021/07/16	1	194.50	0	0.00	203.50	1	1,040	0.10%
2021/07/15	0	0.00	1	197.00	194.50	-1	980	-0.10%
2021/07/14	1	180.00	0	0.00	185.00	1	919	0.11%
2021/07/13	4	186.00	1	185.50	182.00	3	908	0.33%
2021/07/12	0	0.00	3	188.33	192.00	-3	891	-0.34%
2021/07/09	2	184.00	3	183.50	183.50	-1	878	-0.11%
2021/07/06	1	185.00	1	187.00	184.00	0	958	0.00%
2021/07/05	0	0.00	2	189.50	187.00	-2	965	-0.21%
2021/07/01	3	182.00	7	180.14	180.00	-4	999	-0.40%
2021/06/30	5	186.30	2	187.50	186.00	3	996	0.30%
2021/06/29	1	184.00	1	185.50	182.50	0	979	0.00%
2021/06/28	1	186.00	1	187.50	182.50	0	972	0.00%
2021/06/25	1	189.50	2.1	190.29	186.00	-1.1	970	-0.11%
2021/06/24	0.1	185.50	0	0.00	189.00	0.1	962	0.01%
2021/06/23	1	189.00	5	192.20	186.00	-4	963	-0.42%
2021/06/22	2	187.25	2	186.75	185.00	0	947	0.00%
2021/06/21	1	183.50	2	190.00	183.00	-1	944	-0.11%
2021/06/18	0	0.00	2	183.50	187.00	-2	938	-0.21%
2021/06/17	6	188.75	14	188.43	188.00	-8	980	-0.82%
2021/06/16	0	0.00	6	176.00	176.00	-6	924	-0.65%
2021/06/09	0	0.00	1	157.50	152.50	-1	999	-0.10%
2021/06/03	2	159.00	0	0.00	158.00	2	1,049	0.19%
2021/06/02	4	162.63	0	0.00	156.50	4	1,054	0.38%
2021/06/01	8	160.50	0	0.00	165.00	8	1,051	0.76%
2021/05/26	0	0.00	1	151.00	151.50	-1	1,075	-0.09%
2021/05/21	1	145.00	0	0.00	145.00	1	1,142	0.09%
2021/05/20	1	140.00	0	0.00	138.00	1	1,173	0.09%
2021/05/14	2	142.50	0	0.00	144.00	2	1,213	0.16%
2021/05/11	2	151.50	0	0.00	147.50	2	1,300	0.15%
2021/05/04	6	158.50	0	0.00	163.00	6	1,371	0.44%
2021/04/29	1	176.50	0	0.00	176.00	1	1,420	0.07%
2021/04/27	1	178.50	0	0.00	180.00	1	1,455	0.07%
2021/04/23	1	177.00	0	0.00	179.50	1	1,490	0.07%
2021/04/22	2	177.75	0	0.00	177.50	2	1,506	0.13%
2021/04/19	0	0.00	1	190.00	189.00	-1	1,602	-0.06%
2021/04/14	0	0.00	1	191.50	189.50	-1	1,787	-0.06%
2021/04/13	2	208.75	0	0.00	201.50	2	1,773	0.11%
2021/04/06	0	0.00	1	198.00	197.50	-1	1,731	-0.06%
2021/04/01	1	201.50	0	0.00	196.50	1	1,734	0.06%
2021/03/31	2	201.00	3	199.33	199.00	-1	1,744	-0.06%
2021/03/19	1	200.00	0	0.00	205.50	1	1,780	0.06%
2021/03/17	0	0.00	1	199.00	195.50	-1	1,750	-0.06%
2021/03/11	2	185.00	6	184.67	185.00	-4	1,766	-0.23%
2021/03/10	0	0.00	2	184.75	184.50	-2	1,776	-0.11%
2021/03/09	1	176.00	0	0.00	176.00	1	1,791	0.06%
2021/03/08	1	178.50	0	0.00	179.00	1	1,807	0.06%
2021/03/05	2	179.00	0	0.00	177.00	2	1,844	0.11%
2021/02/24	5	200.60	3	197.50	192.50	2	2,406	0.08%
2021/02/22	16	186.00	16	188.88	190.00	0	2,480	0.00%
2021/02/19	35	180.34	36	185.78	188.50	-1	2,476	-0.04%
2021/02/18	1	172.00	0	0.00	174.00	1	2,545	0.04%
2021/02/05	0	0.00	3	170.00	168.50	-3	2,625	-0.11%
2021/02/04	2	174.50	0	0.00	171.00	2	2,712	0.07%
2021/02/03	2	184.00	0	0.00	178.50	2	2,794	0.07%
2021/02/02	3	174.50	0	0.00	173.50	3	2,825	0.11%
2021/01/26	0	0.00	2	212.00	207.50	-2	3,304	-0.06%
2021/01/25	2	224.00	0	0.00	215.00	2	3,302	0.06%
2021/01/20	1	213.50	1	213.00	210.50	0	3,262	0.00%
2021/01/19	2	223.75	1	224.50	219.50	1	3,257	0.03%
2021/01/18	0	0.00	1	213.00	213.50	-1	3,254	-0.03%
2021/01/15	1	217.00	0	0.00	219.50	1	3,254	0.03%
2021/01/14	1	227.00	2	229.00	225.50	-1	3,256	-0.03%
2021/01/13	0	0.00	1	224.00	228.50	-1	3,240	-0.03%
2021/01/12	1	220.50	0	0.00	222.00	1	3,223	0.03%
2021/01/11	0	0.00	2	224.75	228.00	-2	3,312	-0.06%
2021/01/08	2	218.75	0	0.00	211.50	2	3,525	0.06%
2021/01/07	0	0.00	14	217.50	217.50	-14	3,674	-0.38%
2021/01/06	0	0.00	1	199.00	198.00	-1	3,735	-0.03%
2020/12/30	15	207.23	1	206.00	207.50	14	4,150	0.34%
2020/12/29	1	207.00	1	204.00	204.00	0	4,206	0.00%
2020/12/28	0	0.00	1	202.00	200.00	-1	4,237	-0.02%
2020/12/24	0	0.00	1	204.50	201.50	-1	4,371	-0.02%
2020/12/23	2	200.75	1	198.00	198.00	1	4,343	0.02%
2020/12/21	0	0.00	5	190.60	191.00	-5	4,522	-0.11%
2020/12/18	1	195.00	0	0.00	194.00	1	4,577	0.02%
2020/12/16	0	0.00	3	194.00	192.00	-3	4,566	-0.07%
2020/12/14	0	0.00	1	195.50	197.00	-1	4,540	-0.02%
2020/12/11	1	190.50	1	198.50	190.50	0	4,530	0.00%
2020/12/09	4	209.00	1	204.00	204.00	3	4,521	0.07%
2020/12/07	2	202.25	2	204.25	203.50	0	4,532	0.00%
2020/12/04	0	0.00	2	208.00	202.00	-2	4,537	-0.04%
2020/12/03	6	209.67	3	212.17	208.00	3	4,602	0.07%
2020/11/30	1	216.50	1	219.00	216.50	0	4,837	0.00%
2020/11/27	2	212.00	1	210.50	211.50	1	4,873	0.02%
2020/11/26	10	220.25	7	218.07	210.00	3	4,827	0.06%
2020/11/25	5	202.80	5	204.70	215.50	0	4,649	0.00%
2020/11/24	0	0.00	1	193.50	196.00	-1	4,465	-0.02%
2020/11/23	1	189.50	0	0.00	189.50	1	4,375	0.02%
2020/11/20	0	0.00	1	192.00	189.50	-1	4,360	-0.02%
2020/11/19	2	189.50	2	191.00	188.50	0	4,318	0.00%
2020/11/18	1	187.00	0	0.00	186.00	1	4,239	0.02%
2020/11/17	1	182.50	1	194.50	184.00	0	4,205	0.00%
2020/11/13	24	179.88	28	176.16	180.50	-4	4,085	-0.10%
2020/11/12	17	175.56	17	170.50	181.00	0	4,047	0.00%
2020/11/11	6	181.25	6	180.08	174.50	0	3,969	0.00%
2020/11/10	2	189.75	10	192.45	188.00	-8	3,906	-0.20%
2020/11/09	4	192.00	0	0.00	188.50	4	3,835	0.10%
2020/11/06	41	200.26	34	194.43	194.00	7	3,813	0.18%
2020/11/05	3	189.33	22	195.16	199.00	-19	3,688	-0.52%
2020/11/04	4	182.00	1	184.00	181.00	3	3,579	0.08%
2020/11/03	2	181.25	2	185.50	180.00	0	3,501	0.00%
2020/10/29	2	178.50	0	0.00	183.00	2	3,422	0.06%
2020/10/26	0	0.00	1	188.00	188.00	-1	3,421	-0.03%
2020/10/21	1	182.00	1	186.50	182.00	0	3,384	0.00%
2020/10/19	6	188.08	6	188.25	191.00	0	3,358	0.00%
2020/10/16	28	188.52	17	190.65	187.50	11	3,229	0.34%
2020/10/15	13	184.12	13	184.04	188.00	0	2,935	0.00%
2020/10/14	1	163.50	5	170.50	171.00	-4	2,712	-0.15%
2020/10/13	3	152.33	0	0.00	155.50	3	2,632	0.11%
2020/10/12	3	146.83	8	149.75	152.50	-5	2,511	-0.20%
2020/10/07	1	140.00	3	144.17	141.00	-2	2,424	-0.08%
2020/10/06	1	136.00	1	140.00	136.00	0	2,314	0.00%
2020/09/30	0	0.00	3	141.33	138.50	-3	2,270	-0.13%
2020/09/25	2	144.50	0	0.00	132.50	2	2,128	0.09%
2020/09/24	2	145.75	4	146.50	142.00	-2	2,046	-0.10%
2020/09/23	0	0.00	5	140.00	140.50	-5	1,904	-0.26%
2020/09/16	0	0.00	2	124.75	126.50	-2	1,838	-0.11%
2020/09/15	2	126.75	1	126.00	124.50	1	1,826	0.05%
2020/09/08	1	132.00	3	138.17	133.50	-2	1,709	-0.12%
2020/09/07	0	0.00	2	135.50	133.00	-2	1,622	-0.12%
2020/09/04	0	0.00	2	138.00	129.50	-2	1,550	-0.13%
2020/09/03	4	128.63	7	131.71	128.50	-3	1,417	-0.21%
2020/09/02	1	118.50	15	122.60	124.00	-14	1,292	-1.08%
2020/08/31	2	112.25	1	113.00	112.00	1	1,207	0.08%
2020/08/28	0	0.00	2	107.75	107.50	-2	1,187	-0.17%
2020/08/25	2	106.75	0	0.00	107.00	2	1,168	0.17%
2020/08/12	1	119.50	1	117.50	117.00	0	1,033	0.00%
2020/08/11	1	117.50	0	0.00	111.00	1	963	0.10%
2020/08/10	0	0.00	2	115.25	118.00	-2	922	-0.22%
2020/08/07	1	109.50	0	0.00	107.50	1	831	0.12%
2020/07/27	1	97.90	2	97.85	97.10	-1	769	-0.13%
2020/07/24	2	107.00	1	105.00	105.00	1	762	0.13%
2020/07/17	1	110.00	0	0.00	110.00	1	736	0.14%
2020/07/16	1	113.50	1	114.50	114.50	0	723	0.00%
2020/07/14	1	116.00	2	117.25	114.50	-1	669	-0.15%
2020/07/13	10	106.50	10	107.05	109.50	0	603	0.00%
2020/07/10	3	109.67	4	110.00	108.00	-1	597	-0.17%
2020/07/09	13	111.69	11	113.00	115.50	2	564	0.35%
2020/07/08	20	102.00	20	105.00	105.00	0	498	0.00%
2020/07/06	0	0.00	1	98.40	97.80	-1	465	-0.21%
2020/07/03	0	0.00	1	94.30	94.90	-1	455	-0.22%
2020/07/02	1	95.90	0	0.00	95.90	1	451	0.22%
2020/06/29	2	88.35	0	0.00	88.10	2	415	0.48%
2020/06/19	1	93.40	2	93.10	92.70	-1	420	-0.24%
2020/06/09	0	0.00	1	93.40	91.60	-1	435	-0.23%
2020/06/08	1	92.30	0	0.00	92.30	1	437	0.23%
2020/06/05	0	0.00	4	91.00	91.70	-4	431	-0.93%
2020/06/02	1	88.60	1	88.50	88.20	0	421	0.00%
2020/05/25	1	82.80	0	0.00	85.50	1	420	0.24%
2020/05/22	2	88.20	0	0.00	87.50	2	407	0.49%
2020/05/19	1	90.00	1	89.50	90.70	0	414	0.00%
2020/05/18	0	0.00	1	90.00	88.30	-1	422	-0.24%
2020/05/14	0	0.00	1	95.70	92.80	-1	473	-0.21%
2020/05/13	1	95.40	1	95.30	96.80	0	473	0.00%
2020/05/11	2	98.25	1	98.90	97.20	1	482	0.21%
2020/05/08	3	98.47	0	0.00	97.80	3	482	0.62%
2020/05/07	1	98.60	1	98.00	96.00	0	484	0.00%
2020/05/04	0	0.00	2	90.60	90.70	-2	473	-0.42%
2020/04/28	0	0.00	1	91.90	91.10	-1	476	-0.21%
2020/04/24	0	0.00	1	86.40	86.60	-1	480	-0.21%
2020/04/15	1	90.30	0	0.00	91.50	1	541	0.18%
2020/04/10	2	87.20	0	0.00	87.60	2	613	0.33%
2020/04/09	0	0.00	1	87.10	88.00	-1	635	-0.16%
2020/04/08	0	0.00	1	86.40	87.90	-1	664	-0.15%
2020/04/07	0	0.00	1	84.40	84.00	-1	677	-0.15%
2020/03/27	2	84.10	1	83.20	83.10	1	766	0.13%
2020/03/26	2	82.45	2	82.80	85.80	0	769	0.00%
2020/03/25	3	82.43	5	82.66	83.40	-2	784	-0.26%
2020/03/24	0	0.00	2	75.40	76.40	-2	779	-0.26%
2020/03/23	2	71.35	1	72.90	71.60	1	779	0.13%
2020/03/20	2	74.20	1	75.70	75.20	1	784	0.13%
2020/03/19	5	76.38	1	76.40	70.60	4	776	0.52%
2020/03/18	12	78.40	0	0.00	78.40	12	771	1.55%
2020/03/16	3	87.73	13	90.68	85.30	-10	758	-1.32%
2020/03/13	3	93.27	1	94.50	94.70	2	750	0.27%
2020/03/12	5	106.20	0	0.00	103.50	5	743	0.67%
2020/03/11	1	114.00	0	0.00	114.00	1	736	0.14%
2020/03/10	0	0.00	1	114.50	117.00	-1	733	-0.14%
2020/03/06	1	123.00	0	0.00	121.50	1	728	0.14%
2020/03/05	1	123.00	1	122.00	124.50	0	730	0.00%
2020/03/04	1	120.00	0	0.00	120.50	1	724	0.14%
2020/02/20	0	0.00	4	138.63	137.00	-4	724	-0.55%
2020/02/18	2	138.50	0	0.00	135.50	2	721	0.28%
2020/02/17	14	132.00	15	133.77	138.50	-1	711	-0.14%
2020/02/14	3	126.83	3	127.83	128.50	0	672	0.00%
2020/02/13	0	0.00	1	130.50	126.00	-1	671	-0.15%
2020/02/11	1	124.00	1	126.50	125.00	0	668	0.00%
2020/02/10	11	128.36	10	129.00	125.50	1	666	0.15%
2020/02/07	1	127.00	1	127.50	127.50	0	656	0.00%
2020/02/06	0	0.00	7	128.00	128.50	-7	660	-1.06%
2020/02/05	7	126.00	0	0.00	125.00	7	653	1.07%
2020/02/04	1	120.00	0	0.00	122.50	1	644	0.16%
2020/02/03	0	0.00	3	114.83	119.00	-3	650	-0.46%
2020/01/17	2	140.50	0	0.00	138.50	2	653	0.31%
2020/01/16	0	0.00	2	138.50	140.00	-2	642	-0.31%
2020/01/14	1	137.50	0	0.00	137.50	1	646	0.15%
2020/01/13	5	142.70	3	141.00	141.00	2	639	0.31%
2020/01/09	6	139.17	0	0.00	139.00	6	628	0.95%
2020/01/07	1	140.50	0	0.00	140.00	1	629	0.16%
2020/01/03	1	136.00	1	139.00	139.00	0	566	0.00%
2020/01/02	0	0.00	9	137.06	136.50	-9	544	-1.65%
2019/12/31	7	127.00	2	130.50	132.50	5	510	0.98%
2019/12/30	0	0.00	1	130.00	129.50	-1	495	-0.20%
2019/12/26	0	0.00	1	130.50	127.50	-1	456	-0.22%
2019/12/25	5	118.00	5	119.00	119.00	0	410	0.00%
2019/12/20	0	0.00	1	118.00	118.50	-1	396	-0.25%
2019/12/13	0	0.00	1	111.00	110.50	-1	378	-0.26%
2019/11/29	1	113.50	0	0.00	114.00	1	407	0.25%
2019/11/22	1	117.50	3	118.33	116.00	-2	415	-0.48%
2019/11/21	1	114.50	1	112.00	113.50	0	393	0.00%
2019/11/20	0	0.00	1	111.50	111.50	-1	394	-0.25%
2019/11/18	1	109.50	0	0.00	111.50	1	405	0.25%
2019/11/15	0	0.00	1	113.50	111.00	-1	420	-0.24%
2019/11/14	0	0.00	1	108.50	111.00	-1	416	-0.24%
2019/11/12	3	106.67	0	0.00	107.00	3	455	0.66%
2019/11/11	3	106.50	0	0.00	106.00	3	487	0.62%
2019/10/31	0	0.00	4	118.13	117.00	-4	643	-0.62%
2019/10/29	8	120.38	5	120.00	116.00	3	746	0.40%
2019/10/22	0	0.00	1	118.00	116.00	-1	896	-0.11%
2019/10/21	0	0.00	7	114.86	115.00	-7	904	-0.77%
2019/10/18	2	117.00	0	0.00	115.00	2	903	0.22%
2019/10/17	0	0.00	1	117.00	116.50	-1	901	-0.11%
2019/10/16	1	117.00	1	112.00	118.50	0	887	0.00%
2019/10/14	1	110.00	0	0.00	109.50	1	864	0.12%
2019/10/07	1	106.50	1	108.00	108.50	0	920	0.00%
2019/10/04	1	107.50	0	0.00	108.00	1	922	0.11%
2019/09/23	0	0.00	1	116.50	116.00	-1	1,003	-0.10%
2019/09/16	0	0.00	2	112.50	113.00	-2	1,042	-0.19%
2019/09/12	1	109.00	0	0.00	109.00	1	1,045	0.10%
2019/09/02	0	0.00	1	115.50	117.00	-1	1,173	-0.09%
2019/08/30	1	115.50	0	0.00	115.50	1	1,237	0.08%
2019/08/29	1	115.00	0	0.00	115.00	1	1,262	0.08%
2019/08/27	0	0.00	1	119.50	115.00	-1	1,293	-0.08%
2019/08/26	0	0.00	1	114.00	117.00	-1	1,306	-0.08%
2019/08/23	1	115.00	1	116.00	117.00	0	1,325	0.00%
2019/08/21	1	118.00	0	0.00	118.00	1	1,427	0.07%
2019/08/20	1	116.50	1	119.00	116.50	0	1,443	0.00%
2019/08/19	1	114.00	0	0.00	113.50	1	1,470	0.07%
2019/08/16	3	115.17	0	0.00	114.50	3	1,528	0.20%
2019/08/15	1	120.50	0	0.00	121.50	1	1,612	0.06%
2019/08/14	1	127.50	0	0.00	127.00	1	1,652	0.06%
2019/08/12	0	0.00	1	140.00	138.00	-1	1,685	-0.06%
2019/08/05	1	128.50	1	129.50	127.50	0	1,804	0.00%
2019/08/02	2	137.75	1	137.50	135.00	1	1,773	0.06%
2019/08/01	2	137.00	2	141.50	137.00	0	1,726	0.00%
2019/07/31	32	135.52	4	137.75	138.50	28	1,692	1.65%
2019/07/30	9	134.00	12	131.71	130.50	-3	1,634	-0.18%
2019/07/29	0	0.00	4	132.75	133.50	-4	1,559	-0.26%
2019/07/26	0	0.00	8	122.50	121.50	-8	1,506	-0.53%
2019/07/24	1	121.50	1	121.00	121.50	0	1,477	0.00%
2019/07/19	0	0.00	1	116.50	114.00	-1	1,443	-0.07%
2019/07/18	1	115.50	0	0.00	114.00	1	1,439	0.07%
2019/07/12	3	123.33	1	121.50	117.50	2	1,420	0.14%
2019/07/11	0	0.00	1	117.00	115.00	-1	1,390	-0.07%
2019/07/09	0	0.00	2	115.50	117.00	-2	1,389	-0.14%
2019/07/08	1	116.00	0	0.00	115.50	1	1,387	0.07%
2019/07/05	0	0.00	1	116.50	116.50	-1	1,389	-0.07%
2019/07/04	1	115.50	0	0.00	114.50	1	1,394	0.07%
2019/07/03	8	120.00	1	119.00	115.00	7	1,392	0.50%
2019/07/02	2	116.50	0	0.00	118.00	2	1,366	0.15%
2019/06/25	1	108.50	0	0.00	108.00	1	1,345	0.07%
2019/06/06	1	119.00	1	119.00	117.00	0	1,163	0.00%
2019/06/05	0	0.00	2	112.50	118.50	-2	1,098	-0.18%
2019/06/04	2	109.50	0	0.00	108.00	2	1,071	0.19%
2019/06/03	3	112.50	4	111.63	110.50	-1	1,060	-0.09%
2019/05/31	3	114.17	3	112.50	114.50	0	1,035	0.00%
2019/05/30	7	110.79	7	110.57	111.50	0	1,013	0.00%
2019/05/29	3	107.67	3	109.83	111.50	0	992	0.00%
2019/05/27	4	121.88	6	122.33	122.00	-2	875	-0.23%
2019/05/24	1	122.00	1	122.00	120.00	0	850	0.00%
2019/05/23	3	122.17	2	120.00	122.00	1	803	0.12%
2019/05/22	10	123.20	12	123.13	117.00	-2	740	-0.27%
2019/05/21	9	117.56	22	115.98	118.00	-13	646	-2.01%
2019/05/17	1	105.00	1	107.00	109.00	0	553	0.00%
2019/05/16	9	111.44	7	114.00	105.50	2	497	0.40%
2019/05/15	14	106.21	14	105.04	108.00	0	384	0.00%
2019/05/14	0	0.00	17	92.43	98.60	-17	348	-4.88%
2019/05/13	0	0.00	1	91.00	89.70	-1	319	-0.31%
2019/05/09	1	84.50	0	0.00	84.50	1	301	0.33%
2019/05/08	1	87.40	0	0.00	87.50	1	297	0.34%
2019/05/03	0	0.00	1	84.80	84.80	-1	268	-0.37%
2019/05/02	0	0.00	2	82.95	83.50	-2	266	-0.75%
2019/04/29	2	80.70	0	0.00	80.40	2	262	0.76%
2019/04/26	1	82.60	0	0.00	82.30	1	262	0.38%
2019/04/25	0	0.00	1	84.10	84.00	-1	268	-0.37%
2019/04/24	0	0.00	3	84.70	83.50	-3	284	-1.06%
2019/04/22	1	84.10	0	0.00	83.70	1	280	0.36%
2019/04/19	0	0.00	1	83.90	83.20	-1	279	-0.36%
2019/04/18	2	82.75	0	0.00	82.50	2	279	0.72%
2019/04/17	0	0.00	2	84.65	84.20	-2	277	-0.72%
2019/04/16	0	0.00	6	83.80	82.50	-6	266	-2.25%
2019/04/15	0	0.00	5	84.34	84.10	-5	264	-1.89%
2019/04/12	0	0.00	3	82.73	83.60	-3	261	-1.15%
2019/04/11	1	83.70	3	83.70	82.00	-2	256	-0.78%
2019/04/10	0	0.00	1	82.90	82.80	-1	248	-0.40%
2019/04/09	4	79.48	2	79.40	78.90	2	235	0.85%
2019/04/08	13	78.42	1	78.20	77.70	12	230	5.21%
2019/04/03	5	77.70	7	77.63	78.10	-2	226	-0.88%
2019/04/02	1	77.50	10	78.21	77.50	-9	222	-4.05%
2019/03/29	2	81.50	0	0.00	81.00	2	208	0.96%
2019/03/28	3	82.63	1	82.90	82.60	2	210	0.95%
2019/03/27	2	83.45	8	83.41	84.10	-6	216	-2.78%
2019/03/26	11	83.85	4	83.88	84.50	7	228	3.06%
2019/03/25	1	86.50	2	90.00	87.00	-1	221	-0.45%
2019/03/22	1	91.90	0	0.00	91.40	1	216	0.46%
2019/03/21	1	92.70	14	92.80	92.60	-13	217	-5.99%
2019/03/20	0	0.00	1	93.60	94.50	-1	213	-0.47%
2019/03/19	2	92.20	1	93.50	92.60	1	206	0.48%
2019/03/18	0	0.00	1	91.90	91.70	-1	207	-0.48%
2019/03/15	1	89.60	0	0.00	89.70	1	210	0.47%
2019/03/11	1	89.10	0	0.00	89.70	1	270	0.37%
2019/03/08	4	90.65	0	0.00	90.20	4	276	1.45%
2019/03/07	3	91.83	0	0.00	92.00	3	290	1.03%
2019/03/04	1	91.00	0	0.00	91.80	1	304	0.33%
2019/02/27	0	0.00	2	91.30	91.20	-2	306	-0.65%
2019/02/26	1	91.00	0	0.00	91.50	1	321	0.31%
2019/02/25	2	91.10	0	0.00	91.00	2	330	0.60%
2019/02/19	0	0.00	1	93.60	94.20	-1	347	-0.29%
2019/02/18	2	91.60	0	0.00	92.90	2	347	0.58%
2019/02/13	1	87.80	1	92.20	91.20	0	359	0.00%
2019/01/30	0	0.00	1	85.90	85.70	-1	361	-0.28%
2019/01/04	0	0.00	1	80.50	80.30	-1	443	-0.23%
2018/12/26	1	83.00	0	0.00	82.90	1	461	0.22%
2018/12/24	0	0.00	1	85.50	86.00	-1	463	-0.22%
2018/12/20	2	85.65	1	88.10	84.40	1	464	0.22%
2018/12/19	1	92.70	3	93.17	90.10	-2	457	-0.44%
2018/12/12	3	93.23	2	93.75	93.00	1	459	0.22%
2018/12/11	0	0.00	1	91.90	91.50	-1	458	-0.22%
2018/12/10	0	0.00	1	93.30	91.90	-1	457	-0.22%
2018/12/06	1	98.10	5	101.18	96.70	-4	450	-0.89%
2018/12/05	10	100.72	14	103.25	102.00	-4	441	-0.91%
2018/12/04	15	102.97	20	102.05	102.00	-5	425	-1.18%
2018/11/30	31	91.14	1	94.80	91.00	30	397	7.54%
2018/11/20	0	0.00	1	93.00	92.70	-1	356	-0.28%
2018/11/19	0	0.00	2	91.80	93.00	-2	354	-0.56%
2018/11/16	0	0.00	2	92.30	92.30	-2	354	-0.56%
2018/11/15	1	93.60	4	93.30	92.80	-3	354	-0.85%
2018/11/14	3	92.47	22	92.32	94.80	-19	355	-5.34%
2018/11/13	0	0.00	1	94.70	94.90	-1	364	-0.27%
2018/11/12	1	93.60	1	92.00	92.10	0	358	0.00%
2018/11/08	1	94.10	0	0.00	91.20	1	372	0.27%
2018/11/06	1	92.50	2	93.90	89.10	-1	370	-0.27%
2018/11/05	1	92.60	1	92.20	93.60	0	356	0.00%
2018/11/02	1	91.60	0	0.00	89.20	1	350	0.29%
2018/11/01	0	0.00	3	87.80	86.40	-3	343	-0.87%
2018/10/31	20	84.50	0	0.00	84.70	20	342	5.84%
2018/10/29	1	81.80	0	0.00	80.30	1	339	0.29%
2018/10/18	3	97.10	0	0.00	96.90	3	322	0.93%
2018/10/11	9	103.00	34	104.50	102.00	-25	342	-7.31%
2018/10/05	7	119.57	0	0.00	117.00	7	337	2.08%
2018/10/02	1	127.00	1	127.50	127.00	0	336	0.00%
2018/09/17	0	0.00	10	128.00	128.00	-10	346	-2.89%
2018/09/13	0	0.00	20	125.45	126.00	-20	345	-5.78%
2018/09/10	1	125.00	0	0.00	124.50	1	364	0.27%
2018/08/31	0	0.00	1	138.50	138.00	-1	350	-0.29%
2018/08/30	0	0.00	1	135.00	134.00	-1	350	-0.29%
2018/08/21	0	0.00	1	129.00	129.50	-1	387	-0.26%
2018/08/20	2	128.75	0	0.00	131.50	2	384	0.52%
2018/08/17	7	136.00	2	141.00	136.00	5	370	1.35%
2018/08/16	9	137.83	0	0.00	138.00	9	371	2.42%
2018/08/15	10	143.50	11	145.50	142.50	-1	368	-0.27%
2018/08/14	10	144.00	15	144.83	143.00	-5	357	-1.40%
2018/08/08	0	0.00	5	150.10	149.00	-5	368	-1.36%
2018/08/06	1	149.00	0	0.00	152.50	1	394	0.25%
2018/08/02	1	149.50	0	0.00	146.50	1	421	0.24%
2018/08/01	1	149.00	0	0.00	149.00	1	424	0.24%
2018/07/31	5	146.00	0	0.00	147.00	5	425	1.18%
2018/07/30	10	146.00	0	0.00	146.00	10	429	2.33%
2018/07/25	3	146.33	0	0.00	146.00	3	456	0.66%
2018/07/20	10	162.00	0	0.00	159.50	10	478	2.09%
2018/07/19	10	165.00	0	0.00	162.50	10	478	2.09%
2018/07/11	0	0.00	1	159.50	158.00	-1	453	-0.22%
2018/07/05	1	152.00	0	0.00	151.50	1	451	0.22%
2018/07/04	1	152.50	0	0.00	152.50	1	459	0.22%
2018/06/28	1	156.00	1	163.50	160.00	0	482	0.00%
2018/06/27	6	160.42	0	0.00	160.00	6	486	1.23%
2018/06/20	0	0.00	3	172.17	175.00	-3	490	-0.61%
2018/06/19	2	165.00	0	0.00	166.50	2	487	0.41%
2018/06/12	10	172.00	0	0.00	172.00	10	534	1.87%
2018/06/06	1	179.00	1	180.00	181.00	0	530	0.00%
2018/05/30	0	0.00	1	183.00	181.00	-1	495	-0.20%
2018/05/29	1	186.00	0	0.00	184.00	1	497	0.20%
2018/05/28	2	185.00	0	0.00	185.00	2	498	0.40%
2018/05/21	0	0.00	1	184.50	183.50	-1	501	-0.20%
2018/05/16	1	192.50	0	0.00	185.50	1	546	0.18%
2018/05/15	1	185.00	0	0.00	183.00	1	541	0.18%
2018/05/11	0	0.00	25	179.02	190.00	-25	532	-4.70%
2018/05/09	10	173.00	0	0.00	172.00	10	501	1.99%
2018/05/07	12	168.42	1	173.50	173.50	11	498	2.21%
2018/05/04	0	0.00	1	171.50	169.50	-1	495	-0.20%
2018/05/03	1	160.00	2	163.50	161.00	-1	487	-0.21%
2018/05/02	1	150.00	0	0.00	153.00	1	479	0.21%
2018/04/26	6	166.50	0	0.00	156.50	6	458	1.31%
2018/04/25	2	172.00	0	0.00	172.00	2	445	0.45%
2018/04/20	0	0.00	1	179.00	182.00	-1	446	-0.22%
2018/04/19	0	0.00	1	188.00	180.50	-1	446	-0.22%
2018/04/18	1	181.50	0	0.00	181.50	1	443	0.23%
2018/04/17	0	0.00	1	179.50	178.00	-1	433	-0.23%
2018/04/16	1	181.50	0	0.00	180.00	1	432	0.23%
2018/04/13	1	182.00	1	181.00	182.00	0	432	0.00%
2018/04/12	1	181.00	1	178.00	182.50	0	433	0.00%
2018/04/11	3	180.83	1	180.00	179.00	2	427	0.47%
2018/04/10	0	0.00	1	179.00	179.00	-1	425	-0.24%
2018/04/09	8	183.13	1	186.00	181.00	7	419	1.67%
2018/03/29	1	215.50	20	214.00	206.50	-19	386	-4.91%
2018/03/27	10	213.00	4	212.50	213.00	6	385	1.56%
2018/03/22	1	220.00	0	0.00	214.00	1	394	0.25%
2018/03/20	0	0.00	1	223.00	219.00	-1	380	-0.26%
2018/03/19	3	217.17	3	213.83	219.50	0	374	0.00%
2018/03/16	1	202.00	0	0.00	205.00	1	354	0.28%
2018/03/12	0	0.00	1	194.00	194.50	-1	363	-0.28%
2018/03/09	1	190.50	0	0.00	190.50	1	366	0.27%
2018/03/07	0	0.00	1	191.00	190.00	-1	387	-0.26%
2018/02/27	1	202.50	0	0.00	200.00	1	419	0.24%
2018/02/12	10	204.50	1	205.50	200.50	9	486	1.85%
2018/02/09	7	205.57	6	198.67	205.00	1	484	0.21%
2018/02/08	2	190.00	5	197.50	191.00	-3	477	-0.63%
2018/02/07	1	204.00	0	0.00	204.00	1	480	0.21%
2018/02/06	6	212.33	0	0.00	205.00	6	481	1.25%
2018/01/29	1	235.00	0	0.00	232.50	1	537	0.19%
2018/01/26	2	233.00	2	236.00	234.00	0	542	0.00%
2018/01/25	6	242.67	1	238.50	238.50	5	539	0.93%
2018/01/24	1	246.50	1	248.00	247.00	0	537	0.00%
2018/01/15	0.4	251.50	0	0.00	251.50	0.4	601	0.07%
2018/01/05	0	0.00	1	255.00	254.50	-1	743	-0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

凱基-基隆 券商分點個股進出 凱基-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析