東洋 (4105)-凱基-基隆券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
78.0
漲跌
▼0.1
漲幅
-0.13%
成交量
452張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	77.80	0	0.00	77.80	2	843	0.24%
2024/05/10	1	78.20	0	0.00	78.40	1	830	0.12%
2024/05/03	3	77.50	0	0.00	77.60	3	809	0.37%
2024/04/18	3	77.30	0	0.00	77.40	3	799	0.38%
2024/04/16	0	0.00	1	76.90	76.90	-1	795	-0.13%
2024/04/12	0	0.00	0	78.30	78.20	0	783	0.00%
2024/04/10	0	0.00	3	78.50	78.40	-3	781	-0.38%
2024/04/09	0	0.00	0.1	78.70	78.30	-0.1	779	-0.01%
2024/04/02	2	78.40	1	78.50	78.40	1	772	0.13%
2024/04/01	1	78.30	0.5	78.40	78.40	0.6	772	0.07%
2024/03/29	0	0.00	1	78.10	78.20	-1	768	-0.13%
2024/03/28	1	77.50	0	0.00	78.30	1	766	0.13%
2024/03/27	6.2	81.35	0	0.00	81.50	6.2	705	0.88%
2024/03/26	1	81.70	0	0.00	81.20	1	685	0.15%
2024/03/25	0.1	82.10	0.1	82.00	81.80	0	675	0.00%
2024/03/22	2.2	81.81	0	0.00	81.80	2.2	667	0.32%
2024/03/21	9	81.70	0	0.00	81.80	9	659	1.37%
2024/03/19	0.3	81.60	2	81.70	81.40	-1.7	636	-0.27%
2024/03/18	1	81.10	6	81.40	81.10	-5	644	-0.78%
2024/03/12	1	81.00	0	0.00	81.30	1	658	0.15%
2024/03/11	2	80.00	0	0.00	80.80	2	668	0.30%
2024/03/08	1	80.00	1	80.00	79.80	0	660	0.00%
2024/03/07	2	80.90	1	81.10	81.00	1	658	0.15%
2024/03/05	10	82.35	3	82.90	82.00	7	663	1.05%
2024/03/04	0	81.00	0	0.00	81.30	0	645	0.01%
2024/02/29	0.1	81.20	0	0.00	81.00	0.1	683	0.02%
2024/02/27	0	0.00	3	81.40	81.20	-3	679	-0.44%
2024/02/26	0	81.30	0	0.00	81.70	0	677	0.00%
2024/02/23	0	80.90	2	81.25	80.70	-2	672	-0.30%
2024/02/22	3	81.77	1	81.90	81.40	2	675	0.30%
2024/02/21	0	0.00	2	81.40	81.10	-2	665	-0.30%
2024/02/20	1	81.10	0	0.00	80.90	1	668	0.15%
2024/01/23	1	77.90	0	0.00	77.90	1	982	0.10%
2024/01/22	1	78.10	0	0.00	78.00	1	1,016	0.10%
2024/01/18	3	77.60	0	0.00	77.80	3	1,155	0.26%
2024/01/16	1	79.30	0	0.00	79.30	1	1,163	0.09%
2024/01/11	6	79.52	1	79.60	79.50	5	1,173	0.43%
2024/01/10	0	0.00	6	79.30	79.40	-6	1,184	-0.51%
2024/01/04	1	80.20	0	0.00	79.80	1	1,234	0.08%
2024/01/03	2	80.20	0	0.00	80.20	2	1,243	0.16%
2023/12/28	0	0.00	1	80.30	80.30	-1	1,245	-0.08%
2023/12/22	1	80.20	0	0.00	80.00	1	1,242	0.08%
2023/12/20	0	0.00	0.9	80.30	80.30	-0.9	1,245	-0.07%
2023/12/18	1	80.40	0	0.00	80.20	1	1,246	0.08%
2023/12/15	5	80.70	0	0.00	80.50	5	1,248	0.40%
2023/12/14	10	80.30	0	0.00	80.60	10	1,249	0.80%
2023/12/13	3	80.40	0	0.00	80.10	3	1,247	0.24%
2023/12/07	0	0.00	5	81.60	81.10	-5	1,247	-0.40%
2023/11/29	0	0.00	4	84.20	84.00	-4	1,160	-0.34%
2023/11/28	0	0.00	3.2	84.28	84.50	-3.2	1,152	-0.28%
2023/11/27	6	84.23	1.2	83.83	83.60	4.8	1,134	0.42%
2023/11/24	0	0.00	0.1	83.20	82.90	-0.1	1,102	-0.01%
2023/11/22	5	82.48	0	0.00	82.50	5	1,088	0.46%
2023/11/17	1	81.80	0	0.00	81.60	1	1,060	0.09%
2023/11/16	0.1	82.20	0	0.00	81.70	0.1	1,054	0.00%
2023/11/15	0.3	81.92	0	0.00	81.50	0.3	1,047	0.02%
2023/11/14	1	82.00	4	81.10	81.20	-3	1,037	-0.29%
2023/11/10	1.1	85.64	1	85.10	84.70	0.1	961	0.01%
2023/11/08	1	86.50	0	0.00	85.80	1	921	0.11%
2023/11/07	2.1	86.79	7	86.56	86.30	-4.9	898	-0.55%
2023/11/06	8	83.64	0	0.00	83.90	8	825	0.97%
2023/11/02	1	84.10	6	83.88	83.80	-5	789	-0.63%
2023/11/01	2	84.85	0	0.00	84.50	2	768	0.26%
2023/10/31	0	0.00	7	84.19	83.90	-7	744	-0.94%
2023/10/30	0	0.00	0	82.80	83.60	0	711	0.00%
2023/10/27	10	84.12	6	84.25	83.00	4	681	0.59%
2023/10/20	1	78.70	0	0.00	78.30	1	545	0.18%
2023/10/16	0	0.00	2	79.85	79.80	-2	557	-0.36%
2023/10/13	5	80.10	7	79.60	79.40	-2	553	-0.36%
2023/10/12	0	0.00	1	78.20	78.40	-1	535	-0.19%
2023/09/27	0	0.00	3	77.00	77.20	-3	561	-0.53%
2023/09/26	1	77.00	0	0.00	76.70	1	568	0.18%
2023/09/19	1	77.20	0	0.00	77.10	1	660	0.15%
2023/09/14	2	77.70	1.2	77.87	77.60	0.8	654	0.12%
2023/09/13	0	0.00	1	77.40	78.20	-1	649	-0.15%
2023/09/12	0	0.00	4	75.60	75.60	-4	640	-0.62%
2023/09/04	1	76.40	0	0.00	76.60	1	667	0.15%
2023/08/18	0.2	75.05	0	0.00	75.00	0.2	705	0.03%
2023/08/02	2	76.20	0	0.00	75.60	2	723	0.28%
2023/07/24	1	77.40	0	0.00	77.70	1	721	0.14%
2023/07/19	0	0.00	3	78.63	78.40	-3	719	-0.42%
2023/07/18	1	77.90	0	0.00	78.00	1	710	0.14%
2023/07/17	0	0.00	2	78.80	78.80	-2	715	-0.28%
2023/07/13	0	0.00	1	78.10	77.30	-1	714	-0.14%
2023/07/12	1	78.20	0	0.00	77.80	1	709	0.14%
2023/07/10	1	78.10	0	0.00	77.80	1	715	0.14%
2023/07/07	0	0.00	1	78.80	78.50	-1	727	-0.14%
2023/07/06	0	0.00	2	78.30	77.70	-2	725	-0.28%
2023/06/29	0	0.00	1	77.70	78.10	-1	647	-0.15%
2023/06/28	0	0.00	3	77.00	77.10	-3	650	-0.46%
2023/06/19	0	0.00	3	76.80	76.70	-3	714	-0.42%
2023/06/16	0	0.00	7	76.76	76.40	-7	714	-0.98%
2023/06/14	0	0.00	2	76.50	76.60	-2	720	-0.28%
2023/06/13	0	0.00	1	76.50	76.50	-1	728	-0.14%
2023/06/02	1	74.70	0	75.20	74.80	1	753	0.13%
2023/05/29	2	75.10	0	0.00	75.10	2	758	0.26%
2023/05/26	0	0.00	10	75.12	75.10	-10	759	-1.32%
2023/05/24	0	0.00	2	75.60	75.70	-2	761	-0.26%
2023/05/23	0	0.00	2	76.30	76.30	-2	765	-0.26%
2023/05/22	0	0.00	1	76.10	76.00	-1	763	-0.13%
2023/05/05	1	77.10	0	0.00	77.10	1	818	0.12%
2023/04/27	1	76.60	1	75.80	75.80	0	885	0.00%
2023/04/25	1	75.50	0	0.00	75.50	1	865	0.12%
2023/04/24	1	75.70	0	0.00	75.90	1	865	0.12%
2023/04/20	2	76.45	0	0.00	76.30	2	875	0.23%
2023/04/19	2	77.00	0	0.00	77.10	2	906	0.22%
2023/04/13	0	0.00	3	78.57	78.70	-3	940	-0.32%
2023/04/11	1	76.60	1	76.70	76.60	0	957	0.00%
2023/04/07	0.5	77.20	0	0.00	77.10	0.5	1,032	0.05%
2023/03/31	1	76.20	0	0.00	76.20	1	1,160	0.09%
2023/03/30	4	76.73	0	0.00	76.80	4	1,178	0.34%
2023/03/28	1	79.50	10	80.40	79.40	-9	1,199	-0.75%
2023/03/27	3	79.80	1	79.70	79.90	2	1,237	0.16%
2023/03/21	0	0.00	1	78.00	77.80	-1	1,387	-0.07%
2023/03/15	1	76.80	0	0.00	77.20	1	1,767	0.06%
2023/03/06	3	79.00	0	0.00	78.90	3	1,910	0.16%
2023/03/03	0	0.00	2	78.40	78.70	-2	1,997	-0.10%
2023/03/01	1	78.20	0	0.00	77.90	1	2,314	0.04%
2023/02/21	1	78.40	0	0.00	77.90	1	2,912	0.03%
2023/02/15	1	78.00	0	0.00	77.40	1	2,943	0.03%
2023/02/14	2	77.50	0	0.00	77.90	2	2,986	0.07%
2023/02/09	2	79.30	0	0.00	78.30	2	2,994	0.07%
2023/02/08	1	79.20	1	79.20	79.10	0	2,984	0.00%
2023/02/06	1	78.60	0	0.00	78.50	1	2,978	0.03%
2023/02/03	1	78.10	2	78.40	78.50	-1	2,973	-0.03%
2023/02/02	0.2	78.40	2	78.30	78.30	-1.8	2,970	-0.06%
2023/02/01	1.3	77.52	0	0.00	77.40	1.3	2,953	0.04%
2023/01/31	1	77.10	0	0.00	77.60	1	2,956	0.03%
2023/01/30	5	77.06	0	0.00	76.90	5	2,948	0.17%
2023/01/12	14	78.91	0	0.00	78.50	14	2,913	0.48%
2023/01/10	5	79.20	0	0.00	79.00	5	2,942	0.17%
2023/01/05	0	0.00	1	84.20	83.10	-1	2,877	-0.03%
2023/01/04	0	0.00	10	83.60	83.60	-10	2,862	-0.35%
2022/12/29	0	0.00	1	82.30	83.60	-1	2,856	-0.04%
2022/12/28	1	83.40	0	0.00	83.00	1	2,832	0.04%
2022/12/27	1	82.90	0	0.00	83.00	1	2,795	0.04%
2022/12/26	3	85.90	4	85.08	84.70	-1	2,758	-0.04%
2022/12/23	0	0.00	2	83.10	82.80	-2	2,644	-0.08%
2022/12/21	1	82.20	0	0.00	82.50	1	2,628	0.04%
2022/12/20	1	82.80	1	82.70	81.70	0	2,619	0.00%
2022/12/19	0	0.00	2	83.20	83.70	-2	2,585	-0.08%
2022/12/16	1	81.40	3	83.13	81.40	-2	2,534	-0.08%
2022/12/15	1	82.30	0	0.00	82.60	1	2,504	0.04%
2022/12/14	2	82.60	5	82.48	83.10	-3	2,473	-0.12%
2022/12/13	1	82.60	4	83.45	81.60	-3	2,420	-0.12%
2022/12/12	6	82.95	6	82.52	81.60	0	2,345	0.00%
2022/12/09	14	82.56	4	82.88	83.00	10	2,309	0.43%
2022/12/08	2	81.80	8	81.85	81.00	-6	2,213	-0.27%
2022/12/07	8	81.74	7.2	81.85	80.80	0.8	2,138	0.04%
2022/12/06	2	78.50	1	79.00	78.30	1	2,001	0.05%
2022/12/05	2	78.45	0	0.00	79.00	2	2,008	0.10%
2022/12/01	2	78.50	4	78.53	78.50	-2	2,022	-0.10%
2022/11/30	2	78.40	1	78.40	78.40	1	2,010	0.05%
2022/11/29	5	77.84	0	0.00	77.50	5	1,997	0.25%
2022/11/25	4.1	80.30	2	79.85	79.20	2.1	1,985	0.11%
2022/11/24	3.1	83.19	1	81.80	82.10	2.1	1,923	0.11%
2022/11/23	5	83.58	6	83.80	84.40	-1	1,804	-0.06%
2022/11/22	22	85.38	16.4	86.08	82.00	5.6	1,629	0.34%
2022/11/21	6	82.20	30.2	82.23	82.70	-24.2	1,286	-1.88%
2022/11/18	0	0.00	1	75.90	75.80	-1	1,145	-0.09%
2022/11/14	0	0.00	1	75.30	75.50	-1	1,218	-0.08%
2022/11/11	1	75.30	0	0.00	74.40	1	1,207	0.08%
2022/11/10	3	74.90	2	77.15	74.80	1	1,194	0.08%
2022/11/09	0	0.00	1	73.90	73.60	-1	1,149	-0.09%
2022/11/08	0.2	74.80	0	0.00	74.00	0.2	1,140	0.02%
2022/11/07	0.8	75.00	0	0.00	75.60	0.8	1,128	0.07%
2022/11/04	0	75.30	0	0.00	75.10	0	1,125	0.00%
2022/11/01	0	0.00	0.2	74.85	74.90	-0.2	1,107	-0.02%
2022/10/27	0	0.00	1	74.60	74.40	-1	1,113	-0.09%
2022/10/24	0	0.00	1	73.70	73.40	-1	1,098	-0.09%
2022/10/18	0.2	74.80	2	73.80	75.30	-1.8	1,090	-0.17%
2022/10/14	0	0.00	0.1	72.30	72.90	-0.1	1,074	-0.01%
2022/10/13	0	0.00	0.8	71.96	71.70	-0.8	1,085	-0.07%
2022/10/11	0	0.00	8.1	72.65	72.80	-8.1	1,106	-0.73%
2022/10/07	0	0.00	2	74.20	74.10	-2	1,107	-0.18%
2022/10/06	8	73.50	0	0.00	73.10	8	1,096	0.73%
2022/10/05	2	72.90	2	73.40	73.20	0	1,101	0.00%
2022/09/29	0	0.00	4	72.55	72.70	-4	1,207	-0.33%
2022/09/28	0	0.00	0.5	71.08	70.20	-0.5	1,208	-0.04%
2022/09/26	2	71.05	0	0.00	71.00	2	1,209	0.17%
2022/09/23	2	72.00	0	0.00	72.10	2	1,212	0.16%
2022/09/22	1.1	71.51	0	0.00	73.10	1.1	1,224	0.09%
2022/09/21	1.1	72.68	0	0.00	72.20	1.1	1,240	0.09%
2022/09/16	1.2	72.92	10	72.20	72.10	-8.8	1,289	-0.68%
2022/09/15	0.1	74.70	0	0.00	74.00	0.1	1,288	0.01%
2022/09/14	10	76.03	1	75.20	75.20	9	1,268	0.71%
2022/09/13	1	76.80	0	0.00	76.10	1	1,247	0.08%
2022/09/12	5	76.79	4	77.40	77.30	1	1,237	0.08%
2022/09/08	3	76.43	19	77.29	77.50	-16	1,213	-1.32%
2022/09/07	2	75.40	12	76.45	75.40	-10	1,185	-0.84%
2022/09/05	0	0.00	1	77.40	76.40	-1	1,138	-0.09%
2022/09/02	0	0.00	1	76.50	76.60	-1	1,121	-0.09%
2022/09/01	3	76.53	0	0.00	75.20	3	1,087	0.28%
2022/08/31	7.4	76.86	1	77.70	75.90	6.4	1,075	0.60%
2022/08/29	1	74.40	0	0.00	74.40	1	1,046	0.10%
2022/08/26	0	0.00	1	76.80	76.70	-1	1,020	-0.10%
2022/08/25	1	76.90	10	77.13	76.60	-9	990	-0.91%
2022/08/24	0	0.00	11	75.21	75.10	-11	902	-1.22%
2022/08/22	10	73.87	0	0.00	72.80	10	830	1.20%
2022/08/16	1	71.40	0	0.00	71.30	1	813	0.12%
2022/07/25	0	0.00	1.5	70.77	71.00	-1.5	900	-0.17%
2022/07/22	0	0.00	3	69.20	69.60	-3	902	-0.33%
2022/07/15	1	72.50	0	0.00	72.30	1	1,057	0.09%
2022/07/14	3	72.70	0	0.00	72.50	3	1,096	0.27%
2022/07/11	2	75.30	3	75.37	75.50	-1	1,363	-0.07%
2022/07/08	0	0.00	5	74.28	75.20	-5	1,467	-0.34%
2022/07/07	2	72.30	1.5	73.33	72.70	0.5	1,471	0.03%
2022/07/01	0	0.00	4	71.70	71.10	-4	1,414	-0.28%
2022/06/30	1	72.80	0	0.00	71.80	1	1,402	0.07%
2022/06/29	0	0.00	4	73.65	73.90	-4	1,384	-0.29%
2022/06/28	0	0.00	2	73.55	73.10	-2	1,367	-0.15%
2022/06/24	4	73.05	2	73.00	72.80	2	1,348	0.15%
2022/06/22	0	0.00	0.1	70.90	70.60	-0.1	1,298	-0.01%
2022/06/21	0	0.00	1	70.60	70.50	-1	1,304	-0.08%
2022/06/17	0	0.00	1	70.50	70.00	-1	1,297	-0.08%
2022/06/16	0	0.00	1	70.30	70.30	-1	1,290	-0.08%
2022/06/13	0	0.00	1	70.50	70.40	-1	1,284	-0.08%
2022/06/08	0.5	70.90	3	71.03	71.10	-2.5	1,274	-0.20%
2022/06/07	1	71.00	2	69.90	71.00	-1	1,275	-0.08%
2022/06/02	0	0.00	1	69.30	69.10	-1	1,277	-0.08%
2022/05/31	0	0.00	1	68.90	68.90	-1	1,287	-0.08%
2022/05/27	0	0.00	6	69.93	68.90	-6	1,290	-0.46%
2022/05/26	0	0.00	2	68.50	68.00	-2	1,269	-0.16%
2022/05/25	2	68.35	0	0.00	68.30	2	1,271	0.16%
2022/05/24	0	0.00	3	68.00	67.60	-3	1,276	-0.24%
2022/05/19	5	67.62	0	0.00	67.70	5	1,283	0.39%
2022/05/18	1	68.60	0	0.00	68.50	1	1,278	0.08%
2022/05/17	2	67.90	0	0.00	67.90	2	1,276	0.16%
2022/05/16	0	0.00	1	68.10	67.90	-1	1,278	-0.08%
2022/05/13	1	68.40	1	68.30	68.00	0	1,279	0.00%
2022/05/12	3	67.20	0	0.00	67.00	3	1,273	0.24%
2022/05/11	3	68.50	0	0.00	68.10	3	1,260	0.24%
2022/05/09	0	0.00	2	69.50	69.20	-2	1,246	-0.16%
2022/05/06	0	70.70	0.1	70.90	70.90	-0.1	1,238	-0.01%
2022/05/05	3	72.83	0	0.00	72.50	3	1,221	0.25%
2022/05/04	1	74.00	0	0.00	73.40	1	1,209	0.08%
2022/05/03	0	0.00	1	75.80	74.50	-1	1,200	-0.08%
2022/04/29	0	0.00	1.1	74.98	74.70	-1.1	1,192	-0.09%
2022/04/28	1	74.70	1	75.40	74.40	0	1,181	0.00%
2022/04/27	0	0.00	2.1	72.94	74.50	-2.1	1,167	-0.18%
2022/04/26	3	74.30	0	0.00	73.80	3	1,147	0.26%
2022/04/22	2	77.10	2	76.00	75.40	0	1,098	0.00%
2022/04/21	2.1	77.87	5	77.98	77.30	-2.9	1,038	-0.28%
2022/04/20	1	76.20	0	0.00	76.80	1	957	0.10%
2022/04/19	0.1	76.30	2	77.25	77.50	-2	915	-0.21%
2022/04/18	4	77.20	5.1	77.40	76.70	-1.1	833	-0.13%
2022/04/15	1	76.10	4.1	76.12	74.70	-3.1	702	-0.43%
2022/04/14	2	75.25	10.1	75.56	75.80	-8.1	622	-1.30%
2022/04/13	1	70.80	12.1	71.21	72.50	-11.1	490	-2.27%
2022/04/12	1	68.50	0	0.00	68.80	1	434	0.23%
2022/04/08	0	0.00	1	69.10	68.80	-1	438	-0.23%
2022/04/06	0	0.00	1	68.80	69.50	-1	453	-0.22%
2022/03/31	1	69.40	0	0.00	69.00	1	458	0.22%
2022/03/30	0	0.00	1	69.10	69.20	-1	455	-0.22%
2022/03/28	1	68.30	0.3	68.30	68.10	0.7	450	0.16%
2022/03/24	0	0.00	1	69.50	69.10	-1	448	-0.22%
2022/03/16	0	0.00	1	68.10	67.60	-1	475	-0.21%
2022/03/15	2	68.05	0	0.00	67.80	2	480	0.42%
2022/03/10	0	0.00	2	68.30	68.40	-2	493	-0.41%
2022/03/09	2	67.60	2	67.55	67.50	0	494	0.00%
2022/03/08	1	66.80	0	0.00	66.90	1	495	0.20%
2022/03/07	1	67.80	0	0.00	67.80	1	486	0.21%
2022/03/03	2	68.75	0	0.00	68.90	2	489	0.41%
2022/03/01	2	68.35	0	0.00	68.60	2	493	0.41%
2022/02/25	0	0.00	0.3	68.50	68.20	-0.3	495	-0.06%
2022/02/21	3	69.53	6	69.50	69.70	-3	492	-0.61%
2022/02/18	0	69.43	0	0.00	69.00	0	488	0.00%
2022/02/17	0	0.00	1	69.40	69.20	-1	490	-0.20%
2022/02/15	2	69.45	9	69.43	69.10	-7	490	-1.43%
2022/02/14	1	68.20	1	68.80	68.70	0	487	0.00%
2022/02/07	0	0.00	0.1	67.90	68.00	-0.1	494	-0.02%
2022/01/26	1	67.30	2	67.30	67.30	-1	494	-0.20%
2022/01/25	1	67.60	1	67.50	67.50	0	495	0.00%
2022/01/24	0.1	68.30	0	0.00	68.10	0.1	495	0.02%
2022/01/05	1	68.20	2	68.20	68.20	-1	592	-0.17%
2022/01/04	0	0.00	2	68.30	68.30	-2	594	-0.34%
2021/12/29	2	68.35	0	0.00	68.40	2	591	0.34%
2021/12/28	2	68.30	1	68.30	68.30	1	591	0.17%
2021/12/27	3	68.23	0	0.00	68.20	3	613	0.49%
2021/12/24	3	68.50	0	0.00	68.50	3	618	0.48%
2021/12/23	2	68.55	0	0.00	68.80	2	619	0.32%
2021/12/20	9	68.62	0	0.00	68.80	9	632	1.42%
2021/12/17	1	68.90	0	0.00	69.00	1	631	0.16%
2021/12/16	5	68.80	12	69.81	69.90	-7	626	-1.12%
2021/12/14	1	68.50	2	68.55	68.40	-1	614	-0.16%
2021/12/10	2	69.70	0	0.00	69.10	2	614	0.33%
2021/12/09	5.4	69.44	0.1	70.00	69.40	5.3	632	0.84%
2021/12/08	0.1	69.50	1	69.80	69.80	-0.9	653	-0.14%
2021/12/07	0	0.00	0.1	69.20	69.40	-0.1	655	-0.02%
2021/12/03	2	69.25	2	69.05	69.20	0	688	0.00%
2021/12/02	0	0.00	1	68.20	68.10	-1	710	-0.14%
2021/11/29	1	70.00	1	69.30	69.30	0	725	0.00%
2021/11/26	6	69.22	6	70.02	69.20	0	724	0.00%
2021/11/25	1	69.20	0.1	69.10	69.10	0.9	727	0.13%
2021/11/23	0	0.00	1	69.90	69.00	-1	741	-0.13%
2021/11/17	0	0.00	1	69.40	69.20	-1	857	-0.12%
2021/11/16	1	69.00	0	0.00	69.00	1	862	0.12%
2021/11/15	0.1	69.20	1	69.30	69.20	-0.9	876	-0.10%
2021/11/12	2	69.15	17	69.44	69.10	-15	905	-1.66%
2021/11/11	0	0.00	0.2	70.28	69.90	-0.2	949	-0.02%
2021/11/10	0	70.50	3	70.53	70.40	-3	966	-0.31%
2021/11/09	0.1	70.00	0	0.00	70.70	0.1	987	0.01%
2021/11/08	3	69.53	1	69.40	69.60	2	981	0.20%
2021/11/03	1	68.30	0	0.00	68.30	1	1,009	0.10%
2021/11/02	0.1	68.60	0.4	68.40	68.00	-0.3	1,016	-0.03%
2021/11/01	0	0.00	4	68.40	68.30	-4	1,022	-0.39%
2021/10/29	2	69.45	1	69.00	68.60	1	1,022	0.10%
2021/10/28	0	0.00	3	69.20	69.20	-3	1,015	-0.30%
2021/10/26	1	68.00	1	68.50	68.00	0	1,025	0.00%
2021/10/25	2	67.70	0	0.00	67.90	2	1,028	0.19%
2021/10/20	1	68.20	3	68.03	68.20	-2	1,064	-0.19%
2021/10/19	1	67.30	1	66.60	67.30	0	1,080	0.00%
2021/10/18	3.1	67.71	1	69.10	67.00	2.1	1,097	0.19%
2021/10/15	0.4	67.60	0	0.00	67.50	0.4	1,120	0.04%
2021/10/12	1	67.10	2	67.20	67.20	-1	1,393	-0.07%
2021/10/05	0.1	68.50	0	0.00	68.70	0.1	1,560	0.00%
2021/10/04	1	69.40	0	0.00	68.20	1	1,567	0.06%
2021/10/01	1	70.70	0	0.00	70.50	1	1,581	0.06%
2021/09/30	3	72.23	0	0.00	72.10	3	1,598	0.19%
2021/09/29	0	0.00	1	72.80	72.30	-1	1,626	-0.06%
2021/09/28	0	0.00	3	74.33	73.80	-3	1,660	-0.18%
2021/09/24	4	75.20	4	75.00	75.00	0	1,756	0.00%
2021/09/17	1	75.00	0	0.00	75.60	1	2,141	0.05%
2021/09/15	1	75.30	0	0.00	75.30	1	2,185	0.05%
2021/09/14	1.3	76.07	0	0.00	75.70	1.3	2,223	0.06%
2021/09/13	8.5	78.86	1	79.50	79.50	7.5	2,243	0.33%
2021/09/10	1	79.30	0	0.00	79.30	1	2,316	0.04%
2021/09/09	4.2	79.63	0	0.00	79.30	4.2	2,405	0.17%
2021/09/08	5	80.72	5	80.68	80.50	0	2,424	0.00%
2021/09/07	3	80.90	2.1	80.88	80.80	0.9	2,526	0.04%
2021/09/06	0.1	79.70	5	79.70	79.40	-4.9	2,656	-0.18%
2021/09/03	0	0.00	1	79.41	79.30	-1	3,029	-0.03%
2021/09/02	0.3	79.00	0	0.00	78.60	0.3	3,354	0.01%
2021/09/01	10	79.70	1	79.80	79.70	9	3,452	0.26%
2021/08/31	4	80.30	0	0.00	80.10	4	3,617	0.11%
2021/08/27	1	79.70	1	79.90	79.60	0	3,735	0.00%
2021/08/26	2	80.65	1	80.90	79.70	1	3,772	0.03%
2021/08/25	1	77.50	14	80.52	81.20	-13	3,799	-0.34%
2021/08/24	2	77.30	0	0.00	77.10	2	3,876	0.05%
2021/08/19	2	77.10	0	0.00	77.10	2	4,425	0.05%
2021/08/18	7	77.83	1.2	77.40	77.50	5.8	4,618	0.13%
2021/08/17	2.2	78.49	12	79.73	78.90	-9.8	4,751	-0.21%
2021/08/16	3	78.03	0	0.00	78.30	3	4,882	0.06%
2021/08/13	2	80.00	1	80.20	78.50	1	5,020	0.02%
2021/08/12	0	0.00	1	78.50	78.20	-1	5,299	-0.02%
2021/08/09	3	78.93	0	79.60	78.80	3	6,720	0.04%
2021/08/05	0	80.30	1	80.50	80.10	-1	7,460	-0.01%
2021/08/04	0	0.00	4	79.80	79.80	-4	8,591	-0.05%
2021/08/03	6	80.17	0	0.00	80.00	6	9,046	0.07%
2021/07/30	0	0.00	3	80.43	80.40	-3	9,538	-0.03%
2021/07/29	0	0.00	4	79.05	79.20	-4	9,604	-0.04%
2021/07/28	2	78.30	3	78.90	78.60	-1	9,660	-0.01%
2021/07/27	2	79.80	3	79.63	78.70	-1	9,665	-0.01%
2021/07/26	9	80.32	0	0.00	80.00	9	9,678	0.09%
2021/07/23	3	79.70	2	80.25	79.80	1	9,670	0.01%
2021/07/22	3	80.27	0	0.00	80.10	3	9,650	0.03%
2021/07/21	5	82.46	3	81.90	81.20	2	9,634	0.02%
2021/07/20	21	85.12	31	86.06	83.10	-10	9,585	-0.10%
2021/07/19	10	80.50	4	80.75	81.80	6	9,342	0.06%
2021/07/16	7	81.19	4	80.73	81.00	3	9,345	0.03%
2021/07/15	15	81.05	0	0.00	80.90	15	9,338	0.16%
2021/07/14	7	78.06	1	78.50	78.70	6	9,317	0.06%
2021/07/13	69	79.90	124	79.00	78.50	-55	9,298	-0.59%	大賣/
2021/07/12	15	81.43	0	0.00	81.20	15	9,232	0.16%
2021/07/09	1	82.00	1	82.10	81.70	0	9,222	0.00%
2021/07/08	40	81.75	41	81.71	81.70	-1	9,234	-0.01%
2021/07/07	9	82.80	1	82.30	82.20	8	9,211	0.09%
2021/07/06	30	83.10	30	82.90	82.90	0	9,202	0.00%
2021/07/05	25	83.08	22	83.39	84.00	3	9,194	0.03%
2021/07/02	22	84.50	23	84.16	84.20	-1	9,165	-0.01%
2021/07/01	41	85.75	37	85.16	84.80	4	9,159	0.04%
2021/06/30	24	87.76	16	88.62	87.20	8	9,130	0.09%
2021/06/29	21	82.41	28.5	85.55	87.00	-7.5	8,925	-0.08%
2021/06/28	2	84.10	2	83.20	83.10	0	8,826	0.00%
2021/06/25	0	0.00	10	84.60	84.10	-10	8,851	-0.11%
2021/06/24	0.2	84.30	1	84.60	84.80	-0.8	8,879	-0.01%
2021/06/23	34	84.97	25	84.32	84.00	9	8,942	0.10%
2021/06/22	33	84.71	23	84.16	84.10	10	8,948	0.11%
2021/06/21	73	85.32	61	85.08	84.80	12	8,960	0.13%
2021/06/18	22	86.07	24	86.25	86.80	-2	8,923	-0.02%
2021/06/17	32	84.09	32	84.67	84.40	0	8,877	0.00%
2021/06/16	41	84.65	10	85.62	83.90	31	8,862	0.35%
2021/06/15	14	82.69	8	83.46	82.70	6	8,761	0.07%
2021/06/11	22	91.41	25	92.25	86.10	-3	8,627	-0.03%
2021/06/10	32	89.93	27	89.63	89.50	5	8,274	0.06%
2021/06/09	28	84.69	5	85.36	85.70	23	7,958	0.29%
2021/06/08	7.3	84.08	8	83.89	84.00	-0.8	7,850	-0.01%
2021/06/07	11	81.41	8	81.86	81.10	3	7,689	0.04%
2021/06/04	11	80.45	4	80.30	79.80	7	7,603	0.09%
2021/06/03	7	81.04	10	80.96	80.70	-3	7,572	-0.04%
2021/06/02	1	81.30	2	83.50	81.10	-1	7,569	-0.01%
2021/06/01	6	81.47	5	81.10	84.20	1	7,514	0.01%
2021/05/31	21	82.10	7	81.39	82.00	14	7,387	0.19%
2021/05/28	4	86.85	10	87.04	86.50	-6	7,134	-0.08%
2021/05/27	1	87.90	3	88.20	88.10	-2	7,049	-0.03%
2021/05/26	5	85.36	22	86.72	86.20	-17	6,864	-0.25%
2021/05/25	3	83.30	4	83.90	83.90	-1	6,675	-0.01%
2021/05/24	8	88.41	12	87.77	85.70	-4	6,529	-0.06%
2021/05/21	7	85.86	5	86.96	85.40	2	6,383	0.03%
2021/05/20	5	88.48	6	89.55	85.20	-1	6,286	-0.02%
2021/05/19	12	89.63	9	92.21	87.30	3	6,076	0.05%
2021/05/18	59	86.03	61.5	86.23	93.70	-2.5	5,650	-0.04%
2021/05/17	1	86.00	16	88.41	88.50	-15	4,937	-0.30%
2021/05/14	5	77.80	33	78.40	80.50	-28	4,680	-0.60%
2021/05/13	48	75.50	21	74.42	73.20	27	4,421	0.61%
2021/05/12	73	89.32	64	89.00	81.00	9	3,942	0.23%
2021/05/11	34	85.71	44	86.80	88.80	-10	2,805	-0.36%
2021/05/10	20	82.78	15	83.10	82.90	5	2,350	0.21%
2021/05/07	13.5	77.88	15	78.42	77.60	-1.5	2,142	-0.07%
2021/05/06	0	0.00	1	73.60	73.30	-1	1,873	-0.05%
2021/05/05	5	72.24	0	0.00	73.00	5	1,800	0.28%
2021/05/04	2	70.70	0	0.00	69.70	2	1,745	0.11%
2021/05/03	0	0.00	2	72.30	71.10	-2	1,751	-0.11%
2021/04/29	2	71.30	0	0.00	71.50	2	1,742	0.11%
2021/04/27	0	0.00	3	72.23	71.80	-3	1,767	-0.17%
2021/04/23	4	70.85	0	0.00	71.00	4	1,766	0.23%
2021/04/22	4	71.75	1	71.80	70.70	3	1,772	0.17%
2021/04/20	2	72.60	0	0.00	72.60	2	1,754	0.11%
2021/04/19	1	72.40	0	0.00	72.10	1	1,755	0.06%
2021/04/16	2	72.20	0	0.00	72.00	2	1,736	0.12%
2021/04/14	6	71.50	1	70.80	71.10	5	1,718	0.29%
2021/04/12	5	73.10	0	0.00	73.30	5	1,687	0.30%
2021/04/09	3	72.90	0	0.00	72.70	3	1,674	0.18%
2021/04/07	0	0.00	3	73.63	74.10	-3	1,639	-0.18%
2021/04/06	2	72.80	0	0.00	72.70	2	1,616	0.12%
2021/04/01	10	74.29	1	74.10	74.20	9	1,581	0.57%
2021/03/31	2	74.55	0	0.00	74.90	2	1,561	0.13%
2021/03/30	1	74.10	7	74.16	74.50	-6	1,525	-0.39%
2021/03/29	3	73.00	2	73.10	73.00	1	1,460	0.07%
2021/03/26	2	72.80	0	0.00	72.70	2	1,408	0.14%
2021/03/25	4	72.25	0	0.00	72.20	4	1,329	0.30%
2021/03/24	1	72.40	1	72.60	72.50	0	1,282	0.00%
2021/03/23	0	0.00	3	72.03	71.90	-3	1,230	-0.24%
2021/03/22	0	0.00	9	70.82	70.80	-9	1,174	-0.77%
2021/03/17	0	0.00	1	69.00	68.90	-1	1,088	-0.09%
2021/03/16	3	68.57	4	69.00	69.00	-1	1,073	-0.09%
2021/03/15	1	67.80	0	0.00	67.90	1	1,069	0.09%
2021/03/11	0.5	67.70	0	0.00	67.60	0.5	1,089	0.05%
2021/03/09	3	67.00	0	0.00	67.10	3	1,091	0.27%
2021/03/08	1	68.00	2	69.20	68.10	-1	1,086	-0.09%
2021/03/05	5	67.20	0	0.00	67.20	5	1,050	0.48%
2021/03/04	1	67.40	2.1	66.73	67.20	-1.1	1,053	-0.10%
2021/02/26	1	65.90	1	66.00	65.50	0	1,043	0.00%
2021/02/24	5	65.80	0	0.00	65.80	5	1,032	0.48%
2021/02/23	1	66.00	0	0.00	66.00	1	1,023	0.10%
2021/02/22	3	67.23	1	68.70	67.40	2	1,006	0.20%
2021/02/19	16	68.93	6	65.65	68.70	10	959	1.04%
2021/02/18	1	62.70	0	0.00	64.00	1	890	0.11%
2021/02/04	7	61.51	0	0.00	61.80	7	899	0.78%
2021/02/02	0.1	61.60	0	0.00	61.90	0.1	946	0.01%
2021/01/28	2	61.60	0	0.00	61.60	2	1,115	0.18%
2021/01/27	1	62.70	0	0.00	62.80	1	1,114	0.09%
2021/01/26	0	0.00	3	63.30	63.20	-3	1,198	-0.25%
2021/01/22	8	61.70	1	61.80	61.50	7	1,348	0.52%
2021/01/21	13	62.99	0	0.00	62.50	13	1,355	0.96%
2021/01/20	3	63.80	0	0.00	63.60	3	1,351	0.22%
2021/01/19	4	65.58	8	65.40	65.30	-4	1,354	-0.30%
2021/01/18	6	65.45	0	0.00	65.50	6	1,378	0.44%
2021/01/12	3	67.60	0	0.00	67.50	3	1,519	0.20%
2021/01/11	10	68.05	0.5	68.50	68.10	9.5	1,601	0.59%
2021/01/07	2	68.40	0	0.00	68.20	2	2,205	0.09%
2021/01/05	1	68.50	0	0.00	68.60	1	2,316	0.04%
2021/01/04	2	68.30	1	68.20	68.70	1	2,348	0.04%
2020/12/29	2	68.70	0	0.00	68.40	2	2,339	0.09%
2020/12/28	2	68.80	0	0.00	68.70	2	2,338	0.09%
2020/12/25	1	69.10	0	0.00	69.00	1	2,337	0.04%
2020/12/14	2	68.80	0	0.00	68.60	2	2,331	0.09%
2020/12/11	0	0.00	1	68.70	68.20	-1	2,328	-0.04%
2020/12/09	3	68.50	0	0.00	68.50	3	2,315	0.13%
2020/12/08	0	0.00	2	69.40	69.50	-2	2,295	-0.09%
2020/12/07	3	70.30	0	0.00	69.80	3	2,284	0.13%
2020/12/03	0	0.00	1	70.00	69.70	-1	2,250	-0.04%
2020/12/01	0	0.00	2	69.80	69.80	-2	2,242	-0.09%
2020/11/30	2	69.80	0	0.00	69.50	2	2,237	0.09%
2020/11/27	0	0.00	1	69.90	69.80	-1	2,221	-0.05%
2020/11/26	8	69.89	0	0.00	69.90	8	2,219	0.36%
2020/11/25	0	0.00	11	70.11	70.20	-11	2,214	-0.50%
2020/11/24	3	69.70	6	69.93	69.70	-3	2,210	-0.14%
2020/11/23	2	70.25	0	0.00	70.30	2	2,191	0.09%
2020/11/20	3	70.30	5	70.30	70.30	-2	2,194	-0.09%
2020/11/19	10	70.80	0	0.00	70.70	10	2,188	0.46%
2020/11/17	5	69.82	1	70.20	69.80	4	2,171	0.18%
2020/11/13	6	70.45	0	0.00	70.90	6	2,143	0.28%
2020/11/12	3	70.60	0	0.00	70.60	3	2,120	0.14%
2020/11/10	0	0.00	1	70.70	70.40	-1	2,078	-0.05%
2020/11/09	7	69.97	5	69.30	69.30	2	2,033	0.10%
2020/11/06	2	69.70	1	69.60	69.40	1	1,995	0.05%
2020/11/05	46	70.41	34	70.39	71.40	12	1,945	0.62%
2020/11/04	0	0.00	15	71.90	71.90	-15	1,840	-0.82%
2020/11/03	4	80.70	2	80.35	79.80	2	1,826	0.11%
2020/11/02	1	80.70	4	81.25	82.20	-3	1,743	-0.17%
2020/10/29	5	77.74	6	77.97	77.60	-1	1,560	-0.06%
2020/10/26	5	79.60	0	0.00	79.00	5	1,497	0.33%
2020/10/22	1	80.10	1	80.70	81.80	0	1,440	0.00%
2020/10/21	2	78.90	1	81.00	80.00	1	1,403	0.07%
2020/10/20	2	80.70	0	0.00	80.20	2	1,350	0.15%
2020/10/19	1	83.80	4	81.65	82.70	-3	1,312	-0.23%
2020/10/16	2	80.95	3	80.57	80.10	-1	1,226	-0.08%
2020/10/15	76.2	86.79	57	86.63	84.30	19.2	1,117	1.72%
2020/10/14	2	84.00	6	84.00	84.00	-4	626	-0.64%
2020/10/12	0	0.00	4	69.33	69.50	-4	566	-0.71%
2020/10/08	1	67.40	0	0.00	67.30	1	544	0.18%
2020/09/30	1	66.00	2	66.90	66.50	-1	832	-0.12%
2020/09/23	0	0.00	7	66.40	66.20	-7	875	-0.80%
2020/09/21	0	0.00	1	67.30	67.10	-1	878	-0.11%
2020/09/15	0	0.00	2	67.50	67.60	-2	892	-0.22%
2020/09/10	2	67.30	1	67.50	67.30	1	929	0.11%
2020/09/09	0	0.00	2	67.70	67.80	-2	929	-0.22%
2020/09/07	2	67.20	2	67.80	67.20	0	940	0.00%
2020/09/04	1	67.30	0	0.00	67.10	1	948	0.11%
2020/09/03	2	68.20	0	0.00	68.00	2	947	0.21%
2020/09/02	1	68.10	1	68.00	68.10	0	954	0.00%
2020/08/31	1	69.20	1	69.70	69.40	0	953	0.00%
2020/08/28	0	0.00	3	68.53	69.50	-3	950	-0.32%
2020/08/27	1	67.40	0	0.00	67.60	1	941	0.11%
2020/08/25	4	66.50	0	0.00	66.60	4	929	0.43%
2020/08/18	0	0.00	1	68.90	68.90	-1	915	-0.11%
2020/08/17	0	0.00	1	69.00	68.90	-1	918	-0.11%
2020/08/12	2	68.75	0	0.00	68.80	2	938	0.21%
2020/08/11	1	69.20	0	0.00	69.10	1	941	0.11%
2020/08/10	1	70.00	0	0.00	69.70	1	939	0.11%
2020/08/06	5	69.70	0	0.00	69.70	5	942	0.53%
2020/08/05	4	70.40	0	0.00	70.30	4	934	0.43%
2020/08/04	0	0.00	1	70.70	70.70	-1	929	-0.11%
2020/07/31	1	70.30	0	0.00	70.30	1	943	0.11%
2020/07/24	0	0.00	2	72.00	72.10	-2	956	-0.21%
2020/07/17	4	74.48	1	75.80	73.20	3	941	0.32%
2020/07/16	1	80.20	16	80.23	80.30	-15	913	-1.64%
2020/07/15	3	80.10	1	80.10	80.10	2	893	0.22%
2020/07/14	1	80.10	3	80.20	80.00	-2	889	-0.22%
2020/07/13	0	0.00	2	84.20	81.50	-2	878	-0.23%
2020/07/10	4	83.68	5	84.60	83.00	-1	852	-0.12%
2020/07/09	17	84.00	6	84.88	82.70	11	728	1.51%
2020/07/08	8	77.26	0	0.00	77.40	8	612	1.31%
2020/07/07	0	0.00	1	77.20	76.20	-1	601	-0.17%
2020/07/06	0	0.00	1	77.30	77.20	-1	595	-0.17%
2020/06/22	1	76.60	0	0.00	77.10	1	605	0.17%
2020/06/19	0	0.00	1	77.40	76.50	-1	611	-0.16%
2020/06/18	5	76.64	5	76.86	77.20	0	608	0.00%
2020/06/16	0	0.00	1	74.70	75.00	-1	607	-0.16%
2020/06/15	1	73.90	0	0.00	73.90	1	631	0.16%
2020/06/11	1	75.10	0	0.00	73.70	1	631	0.16%
2020/06/03	2	75.50	0	0.00	75.50	2	686	0.29%
2020/05/25	1	74.20	2	74.60	75.10	-1	695	-0.14%
2020/05/22	0	0.00	5	74.48	74.40	-5	696	-0.72%
2020/05/21	6	75.35	0	0.00	75.10	6	693	0.87%
2020/05/20	1	74.90	0	0.00	74.90	1	692	0.14%
2020/05/19	3	75.10	0	0.00	75.00	3	688	0.44%
2020/05/18	2.4	73.34	0	0.00	73.70	2.4	674	0.35%
2020/05/14	0	0.00	6	72.33	72.10	-6	673	-0.89%
2020/05/06	1	72.00	0	0.00	71.60	1	656	0.15%
2020/04/30	2	70.00	0	0.00	71.00	2	627	0.32%
2020/04/29	2	69.30	0	0.00	69.50	2	628	0.32%
2020/04/24	0	0.00	1	67.70	68.00	-1	631	-0.16%
2020/04/22	1	66.60	0	0.00	67.00	1	638	0.16%
2020/04/17	0	0.00	1	68.60	68.40	-1	622	-0.16%
2020/04/07	0	0.00	1	64.00	63.60	-1	575	-0.17%
2020/04/01	0	0.00	1	62.70	63.10	-1	562	-0.18%
2020/03/30	3	61.47	2	61.50	61.60	1	554	0.18%
2020/03/27	1	63.30	0	0.00	61.40	1	547	0.18%
2020/03/25	1	61.10	0	0.00	61.10	1	539	0.19%
2020/03/24	0	0.00	1	60.00	59.70	-1	536	-0.19%
2020/03/23	1	58.50	0	0.00	58.20	1	526	0.19%
2020/03/20	0	0.00	2	59.90	60.00	-2	517	-0.39%
2020/03/19	2	54.50	2	56.00	56.40	0	504	0.00%
2020/03/18	2	60.90	0	0.00	60.20	2	481	0.41%
2020/03/12	0	0.00	1	72.00	70.60	-1	446	-0.22%
2020/03/09	2	78.95	2	79.80	78.10	0	434	0.00%
2020/03/06	0	0.00	1	79.00	78.80	-1	417	-0.24%
2020/03/05	0	0.00	3	77.70	78.00	-3	403	-0.74%
2020/03/04	1	77.50	0	0.00	77.30	1	408	0.24%
2020/03/03	0	0.00	1	77.90	77.40	-1	414	-0.24%
2020/03/02	2	77.10	0	0.00	77.20	2	426	0.47%
2020/02/26	0	0.00	1	78.10	78.20	-1	454	-0.22%
2020/02/25	0	0.00	2	77.90	77.80	-2	480	-0.42%
2020/02/20	1	78.70	0	0.00	78.70	1	484	0.21%
2020/02/13	1	78.50	0	0.00	78.40	1	492	0.20%
2020/02/12	0	0.00	2	79.70	78.70	-2	495	-0.40%
2020/02/11	2	78.50	0	0.00	78.10	2	502	0.40%
2020/02/06	0	0.00	1	79.40	79.40	-1	548	-0.18%
2020/02/03	1	77.00	0	0.00	79.80	1	605	0.17%
2020/01/31	1	77.70	0	0.00	78.20	1	600	0.17%
2020/01/30	1	78.40	8	78.20	77.20	-7	600	-1.16%
2020/01/20	1	79.80	0	0.00	80.10	1	595	0.17%
2020/01/17	3	79.80	3	80.10	80.10	0	595	0.00%
2020/01/16	2	79.95	0	0.00	79.90	2	597	0.33%
2020/01/13	1	81.10	0	0.00	81.30	1	584	0.17%
2020/01/07	3	80.67	0	0.00	80.60	3	586	0.51%
2019/12/30	2	81.90	0	0.00	81.90	2	608	0.33%
2019/12/26	0	0.00	1	82.20	82.40	-1	618	-0.16%
2019/12/25	2	82.10	0	0.00	82.00	2	620	0.32%
2019/12/20	1	81.10	0	0.00	81.10	1	632	0.16%
2019/12/19	0.4	82.20	1	82.30	82.20	-0.6	627	-0.10%
2019/12/18	0.1	82.80	0	0.00	83.10	0.1	624	0.02%
2019/12/17	0	0.00	1	83.80	83.60	-1	626	-0.16%
2019/12/13	1	83.60	0	0.00	83.60	1	631	0.16%
2019/12/12	0	0.00	2	83.60	83.50	-2	633	-0.32%
2019/12/11	2	84.00	2	83.40	83.40	0	640	0.00%
2019/12/05	0	0.00	2	85.60	85.70	-2	629	-0.32%
2019/12/03	0	0.00	3	84.93	85.30	-3	616	-0.49%
2019/12/02	1	83.20	0	0.00	83.30	1	607	0.16%
2019/11/29	2	84.50	0	0.00	84.40	2	604	0.33%
2019/11/28	1	85.10	0	0.00	85.00	1	598	0.17%
2019/11/26	0	0.00	3	84.97	84.80	-3	580	-0.52%
2019/11/25	2	84.10	0	0.00	83.60	2	557	0.36%
2019/11/22	0	0.00	5	83.84	84.00	-5	556	-0.90%
2019/11/21	0	0.00	1	83.10	82.90	-1	541	-0.18%
2019/11/20	1	81.80	6	81.72	81.60	-5	540	-0.93%
2019/11/19	2	81.80	1	81.70	81.80	1	543	0.18%
2019/11/14	4	81.98	0	0.00	81.80	4	544	0.73%
2019/11/13	0	0.00	1	82.80	82.10	-1	542	-0.18%
2019/11/12	0	0.00	1	83.10	82.80	-1	538	-0.19%
2019/11/08	0	0.00	2	83.40	83.10	-2	529	-0.38%
2019/11/06	0	0.00	8	82.10	83.40	-8	511	-1.56%
2019/10/29	1	80.60	0	0.00	80.30	1	443	0.23%
2019/10/28	1	80.80	0	0.00	80.90	1	448	0.22%
2019/10/25	2	80.15	0	0.00	80.10	2	445	0.45%
2019/10/22	1	80.60	0	0.00	80.80	1	456	0.22%
2019/10/21	1	80.30	2	80.70	80.30	-1	459	-0.22%
2019/10/18	1	81.20	0	0.00	80.70	1	464	0.22%
2019/10/17	1	80.80	0	0.00	80.70	1	465	0.21%
2019/10/15	3	80.53	1	80.30	80.40	2	471	0.42%
2019/10/14	0	0.00	1	81.80	80.50	-1	480	-0.21%
2019/10/09	0	0.00	3	81.40	81.20	-3	483	-0.62%
2019/10/08	0	0.00	3	81.83	81.40	-3	497	-0.60%
2019/10/07	1	81.20	0	0.00	81.60	1	510	0.20%
2019/10/04	1	80.50	3	80.37	80.70	-2	517	-0.39%
2019/10/01	0	0.00	7	79.50	78.90	-7	542	-1.29%
2019/09/27	2	79.30	0	0.00	79.20	2	547	0.37%
2019/09/25	3	79.57	0	0.00	79.40	3	551	0.54%
2019/09/24	0	0.00	3	81.00	80.30	-3	567	-0.53%
2019/09/20	1	79.60	0	0.00	80.40	1	579	0.17%
2019/09/19	1	79.80	0	0.00	79.50	1	574	0.17%
2019/09/16	1	79.60	1	79.70	79.90	0	568	0.00%
2019/09/09	1	77.90	1	77.90	77.90	0	557	0.00%
2019/08/30	0	0.00	1	78.00	78.30	-1	562	-0.18%
2019/08/27	0	0.00	4	77.90	77.00	-4	551	-0.73%
2019/08/26	1	76.60	0	0.00	76.70	1	541	0.18%
2019/08/20	0	0.00	1	79.20	79.10	-1	514	-0.19%
2019/08/15	0	0.00	1	77.60	77.70	-1	506	-0.20%
2019/08/13	0	0.00	2	78.70	78.20	-2	499	-0.40%
2019/08/12	1	79.10	0	0.00	78.90	1	496	0.20%
2019/08/08	1	78.30	0	0.00	78.50	1	495	0.20%
2019/08/02	3	80.20	0	0.00	79.60	3	477	0.63%
2019/07/29	1	82.30	0	0.00	82.30	1	457	0.22%
2019/07/26	1	83.00	0	0.00	83.10	1	455	0.22%
2019/07/23	3	82.67	0	0.00	82.40	3	436	0.69%
2019/07/22	4	83.15	0	0.00	82.80	4	430	0.93%
2019/07/18	2	83.70	0	0.00	83.50	2	416	0.48%
2019/07/16	0	0.00	1	84.60	84.00	-1	406	-0.25%
2019/07/15	1	84.50	0	0.00	84.50	1	395	0.25%
2019/07/12	0	0.00	1	84.20	84.10	-1	387	-0.26%
2019/07/11	3	87.63	0	0.00	88.00	3	369	0.81%
2019/07/09	2	88.10	0	0.00	87.60	2	334	0.60%
2019/07/08	1	88.30	2	87.85	89.00	-1	324	-0.31%
2019/07/05	0	0.00	1	87.30	87.50	-1	305	-0.33%
2019/07/04	1	86.00	0	0.00	87.00	1	319	0.31%
2019/07/03	1	86.60	3	86.90	86.50	-2	320	-0.62%
2019/07/01	1	85.70	0	0.00	86.40	1	311	0.32%
2019/06/28	1	84.50	1	84.90	84.60	0	293	0.00%
2019/06/27	2	83.15	1	83.10	83.40	1	281	0.35%
2019/06/26	1	82.50	0	0.00	82.80	1	280	0.36%
2019/06/25	1	83.10	0	0.00	82.10	1	280	0.36%
2019/06/24	3	83.03	1	82.90	82.90	2	280	0.71%
2019/06/21	0	0.00	1	82.50	82.60	-1	277	-0.36%
2019/06/19	1	81.90	0	0.00	81.80	1	282	0.35%
2019/06/14	2	80.80	1	80.80	81.10	1	283	0.35%
2019/06/04	1	80.50	0	0.00	80.50	1	305	0.33%
2019/05/07	1	81.70	0	0.00	81.80	1	384	0.26%
2019/04/22	0	0.00	5	82.20	81.90	-5	432	-1.16%
2019/04/18	0	0.00	10	82.85	82.50	-10	431	-2.32%
2019/04/16	0	0.00	1	83.00	83.20	-1	435	-0.23%
2019/04/15	0	0.00	1	83.00	82.60	-1	437	-0.23%
2019/04/12	0	0.00	1	82.70	82.70	-1	438	-0.23%
2019/04/11	0.3	83.50	0	0.00	83.40	0.3	437	0.06%
2019/04/09	0.1	84.60	0	0.00	84.60	0.1	417	0.02%
2019/03/22	0	82.80	0	0.00	82.80	0	413	0.01%
2019/02/26	0	0.00	1	81.30	81.60	-1	477	-0.21%
2019/01/28	0	0.00	1	79.70	79.50	-1	459	-0.22%
2019/01/24	0	0.00	1	79.40	79.60	-1	457	-0.22%
2019/01/21	1	78.30	0	0.00	78.50	1	452	0.22%
2019/01/18	0	0.00	1	78.40	78.60	-1	448	-0.22%
2019/01/17	3	78.60	0	0.00	78.60	3	456	0.66%
2019/01/04	1	78.00	1	76.90	78.00	0	503	0.00%
2019/01/03	1	77.70	1	77.40	77.40	0	517	0.00%
2018/12/28	1	75.70	0	0.00	76.50	1	522	0.19%
2018/12/27	2	76.40	0	0.00	76.30	2	519	0.39%
2018/12/19	2	79.50	0	0.00	79.30	2	514	0.39%
2018/12/07	0	0.00	1	85.00	84.40	-1	530	-0.19%
2018/12/06	1	82.80	1	83.00	82.20	0	519	0.00%
2018/12/03	0	0.00	0.2	81.80	81.60	-0.2	503	-0.04%
2018/11/29	2	81.40	1	81.40	81.90	1	507	0.20%
2018/11/14	1	82.70	2	82.50	82.60	-1	529	-0.19%
2018/10/25	1	81.50	0	0.00	82.80	1	547	0.18%
2018/10/17	0	0.00	1	80.80	80.00	-1	516	-0.19%
2018/10/11	2	76.10	2	75.60	76.00	0	491	0.00%
2018/10/08	1.1	82.59	0	0.00	82.50	1.1	475	0.23%
2018/10/04	1	85.30	1	84.60	84.30	0	478	0.00%
2018/10/02	0	0.00	1	85.90	86.20	-1	472	-0.21%
2018/09/28	1	84.70	0	0.00	85.10	1	476	0.21%
2018/09/27	0	0.00	1	84.70	84.50	-1	487	-0.21%
2018/09/20	1	84.10	1	84.50	84.30	0	497	0.00%
2018/09/19	1	84.20	1	84.60	84.30	0	500	0.00%
2018/09/18	1	83.40	0	0.00	84.20	1	501	0.20%
2018/09/12	1	82.10	4	82.30	83.00	-3	517	-0.58%
2018/09/11	1	82.10	0	0.00	82.30	1	511	0.20%
2018/09/05	0	0.00	1	87.20	86.30	-1	495	-0.20%
2018/09/04	5	87.10	0	0.00	87.20	5	485	1.03%
2018/09/03	1	87.20	0	0.00	87.20	1	472	0.21%
2018/08/15	1	88.60	0	0.00	88.80	1	492	0.20%
2018/08/13	1	89.40	0	0.00	89.50	1	512	0.20%
2018/07/24	1	92.20	0	0.00	92.60	1	572	0.17%
2018/07/19	1	94.00	0	0.00	93.10	1	596	0.17%
2018/07/18	0	0.00	2	95.00	94.20	-2	630	-0.32%
2018/07/03	2	97.00	0	0.00	96.80	2	886	0.23%
2018/06/22	0	0.00	2	98.50	96.50	-2	990	-0.20%
2018/06/14	0	0.00	0.1	97.00	96.90	-0.1	984	-0.01%
2018/06/13	2	96.90	0	0.00	96.20	2	983	0.20%
2018/06/08	0	0.00	3	96.20	95.90	-3	995	-0.30%
2018/06/06	0	0.00	1	97.50	97.70	-1	999	-0.10%
2018/06/05	1	98.00	0	0.00	97.50	1	999	0.10%
2018/05/31	0	0.00	1	96.80	97.00	-1	995	-0.10%
2018/05/30	4	95.10	0	0.00	95.10	4	990	0.40%
2018/05/28	5	95.84	0	0.00	95.80	5	996	0.50%
2018/05/24	0	0.00	1	96.70	96.90	-1	988	-0.10%
2018/05/21	0	0.00	2	99.20	99.20	-2	976	-0.20%
2018/05/18	1	99.50	0	0.00	99.40	1	980	0.10%
2018/05/14	0	0.00	1	99.50	99.10	-1	1,011	-0.10%
2018/05/08	0	0.00	6	100.00	99.70	-6	1,047	-0.57%
2018/05/07	2	100.50	2	102.00	100.00	0	1,057	0.00%
2018/05/04	2	100.00	0	0.00	99.10	2	1,060	0.19%
2018/05/02	0	0.00	4	100.50	100.00	-4	1,098	-0.36%
2018/04/30	0	0.00	1	100.00	100.50	-1	1,107	-0.09%
2018/04/26	1	99.70	0	0.00	98.60	1	1,147	0.09%
2018/04/24	3	101.00	0	0.00	99.60	3	1,175	0.26%
2018/04/23	0	0.00	3	104.83	103.00	-3	1,183	-0.25%
2018/04/20	3	102.33	0	0.00	101.50	3	1,278	0.23%
2018/04/19	2	103.75	3	104.83	103.50	-1	1,282	-0.08%
2018/04/18	2	102.50	2	102.25	102.50	0	1,259	0.00%
2018/04/16	1	100.50	0	0.00	100.50	1	1,255	0.08%
2018/04/13	12	103.79	1	102.00	101.50	11	1,258	0.87%
2018/04/12	1	104.00	1	104.00	104.00	0	1,263	0.00%
2018/04/11	1	103.00	0	0.00	103.50	1	1,266	0.08%
2018/04/10	1	103.00	1	103.00	102.50	0	1,255	0.00%
2018/04/09	0	0.00	7	102.27	103.00	-7	1,233	-0.57%
2018/04/02	4	99.00	0	0.00	98.40	4	1,203	0.33%
2018/03/31	0	0.00	3	99.83	100.50	-3	1,195	-0.25%
2018/03/29	1	99.20	1	98.60	99.00	0	1,160	0.00%
2018/03/27	0	0.00	1	97.10	96.00	-1	1,146	-0.09%
2018/03/26	1	96.30	0	0.00	95.80	1	1,159	0.09%
2018/03/23	4	94.98	0	0.00	95.00	4	1,161	0.34%
2018/03/16	3	98.40	0	0.00	98.20	3	1,335	0.22%
2018/03/12	2	98.00	0	0.00	98.50	2	1,496	0.13%
2018/02/12	4	97.60	1	96.10	97.70	3	1,830	0.16%
2018/02/06	1	98.50	2	99.00	95.40	-1	1,828	-0.05%
2018/01/31	1	104.00	0	0.00	104.50	1	1,817	0.06%
2018/01/26	0	0.00	1	105.50	105.00	-1	1,822	-0.05%
2018/01/23	2	101.75	0	0.00	103.00	2	1,808	0.11%
2018/01/19	0	0.00	2	104.25	104.50	-2	1,769	-0.11%
2018/01/17	2	103.50	4	103.25	102.50	-2	1,732	-0.12%
2018/01/16	7	106.64	10	106.55	105.50	-3	1,706	-0.18%
2018/01/15	0	0.00	11	99.77	100.50	-11	1,574	-0.70%
2018/01/11	3	97.90	0	0.00	96.90	3	1,543	0.19%
2018/01/04	2	103.00	1	104.00	103.00	1	1,506	0.07%