拓凱 (4536)-凱基-基隆券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
205.5
漲跌
▼0.5
漲幅
-0.24%
成交量
220張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	209.36	0	0.00	210.00	0.1	468	0.01%
2024/05/13	0.3	204.02	0	0.00	204.00	0.3	434	0.06%
2024/05/10	0.6	199.71	0	0.00	201.00	0.6	421	0.13%
2024/04/26	0	0.00	0	196.33	195.00	0	389	-0.01%
2024/04/16	0.1	186.00	0	0.00	182.50	0.1	365	0.01%
2024/04/11	0	0.00	0.2	189.50	189.50	-0.2	355	-0.04%
2024/04/01	0.1	195.00	0	0.00	195.50	0.1	354	0.01%
2024/03/27	0.2	191.90	0	0.00	193.50	0.2	351	0.04%
2024/03/18	0.1	190.90	0	0.00	193.00	0.1	320	0.02%
2024/03/13	0	0.00	2	185.00	180.00	-2	297	-0.67%
2024/03/11	2.1	189.72	1	187.50	187.00	1.1	292	0.36%
2024/03/07	0	0.00	0.8	193.52	193.00	-0.8	271	-0.30%
2024/03/06	0.1	186.50	0	0.00	187.00	0.1	253	0.02%
2024/02/29	0	0.00	1	185.00	187.00	-1	239	-0.42%
2024/02/27	1	183.00	0	0.00	183.50	1	236	0.42%
2024/02/20	0	0.00	0.1	186.50	185.50	-0.1	248	-0.02%
2024/02/16	0	0.00	1	187.00	188.00	-1	243	-0.41%
2024/01/24	0	180.00	0	0.00	180.00	0	235	0.01%
2024/01/18	0	176.75	0	0.00	176.50	0	242	0.01%
2024/01/11	0	183.50	0	0.00	185.50	0	250	0.01%
2024/01/05	0	180.00	0	0.00	179.50	0	274	0.01%
2024/01/04	0	181.00	0	0.00	182.00	0	282	0.01%
2024/01/02	0	179.00	0	0.00	179.00	0	306	0.01%
2023/12/27	0	180.50	0	0.00	180.00	0	322	0.01%
2023/12/26	0.1	180.63	0	0.00	181.50	0.1	323	0.02%
2023/12/25	0	177.50	0	0.00	177.00	0	322	0.00%
2023/12/22	0.1	180.30	0	0.00	177.00	0.1	321	0.02%
2023/12/12	1	177.00	0.1	178.93	176.50	0.9	321	0.29%
2023/12/08	1	182.50	0	0.00	182.50	1	312	0.32%
2023/12/07	0	187.50	0	0.00	186.50	0	310	0.00%
2023/12/06	1	191.00	2	191.25	190.00	-1	305	-0.33%
2023/12/05	1	190.52	1	192.00	190.50	0	295	0.01%
2023/12/04	0	190.00	1	189.00	190.00	-1	283	-0.35%
2023/12/01	0.1	182.40	0	0.00	183.50	0.1	266	0.02%
2023/11/30	0	178.75	0	0.00	179.00	0	259	0.02%
2023/11/24	1	179.00	0	0.00	179.00	1	259	0.39%
2023/11/22	0	178.25	0	0.00	178.50	0	259	0.02%
2023/11/21	0	177.00	1.1	177.39	178.00	-1.1	257	-0.43%
2023/11/17	0.1	176.50	0	0.00	177.50	0.1	256	0.02%
2023/11/16	0.1	175.00	0	0.00	173.00	0.1	252	0.02%
2023/11/15	0.8	174.26	0	0.00	175.00	0.8	252	0.30%
2023/11/14	0	172.17	0	0.00	172.50	0	250	0.01%
2023/11/13	0	171.88	0	0.00	172.00	0	251	0.02%
2023/11/10	2.1	168.62	1	169.00	172.50	1.1	251	0.43%
2023/10/24	1	162.00	0	0.00	163.00	1	299	0.33%
2023/10/04	0	0.00	2	174.00	175.50	-2	294	-0.68%
2023/10/03	1	170.50	0	0.00	171.00	1	291	0.34%
2023/09/19	0	0.00	1	172.50	172.50	-1	338	-0.30%
2023/09/14	0	170.25	0	0.00	170.00	0	391	0.01%
2023/09/13	0	167.00	0	0.00	167.00	0	394	0.00%
2023/09/12	0.1	167.00	0	0.00	166.00	0.1	405	0.01%
2023/09/11	0	0.00	1	167.50	166.50	-1	412	-0.24%
2023/09/04	1	172.01	0	0.00	171.00	1	444	0.23%
2023/09/01	0	170.00	0	0.00	170.00	0	447	0.00%
2023/08/30	0	169.50	0	0.00	168.50	0	457	0.00%
2023/08/29	0.1	168.71	0	0.00	169.00	0.1	463	0.02%
2023/08/25	0	166.50	0	0.00	166.00	0	467	0.00%
2023/08/24	0	165.00	0	0.00	164.00	0	470	0.00%
2023/08/23	0.1	164.58	0	0.00	164.00	0.1	480	0.01%
2023/08/18	0	163.50	0	0.00	161.00	0	528	0.00%
2023/08/17	0	162.50	0	0.00	163.00	0	535	0.00%
2023/08/16	0	158.50	0	0.00	160.00	0	538	0.00%
2023/08/15	0	160.17	0	0.00	160.00	0	545	0.01%
2023/08/14	0.1	162.58	1	163.00	160.00	-0.9	544	-0.17%
2023/08/04	0	166.50	0	0.00	166.50	0	549	0.00%
2023/08/02	1	166.00	0	0.00	165.00	1	558	0.18%
2023/07/25	0	170.50	1	170.00	170.50	-1	584	-0.17%
2023/07/24	1	166.00	0	0.00	166.50	1	589	0.17%
2023/07/21	1	169.50	0	0.00	168.50	1	594	0.17%
2023/07/20	0	171.75	0	0.00	171.50	0	608	0.01%
2023/07/14	0.1	174.40	0	0.00	174.00	0.1	646	0.01%
2023/07/12	0	0.00	1	184.50	184.50	-1	659	-0.15%
2023/07/11	1	183.00	0	0.00	183.00	1	678	0.15%
2023/06/30	0	0.00	1	193.00	193.00	-1	775	-0.13%
2023/06/29	1	191.50	0	0.00	192.00	1	795	0.13%
2023/06/20	0	0.00	2	199.50	199.00	-2	928	-0.22%
2023/06/15	0.1	194.50	0	0.00	194.00	0.1	917	0.01%
2023/06/01	1	195.00	0	195.50	196.50	1	1,269	0.08%
2023/05/26	0	190.50	0	0.00	190.00	0	1,375	0.00%
2023/05/25	0.1	196.00	0	0.00	194.00	0.1	1,419	0.01%
2023/05/23	0.1	201.00	1	201.00	201.50	-0.9	1,576	-0.06%
2023/05/15	1	195.50	0	0.00	195.00	1	1,886	0.05%
2023/05/12	0.1	198.00	0	0.00	199.50	0.1	1,885	0.01%
2023/05/05	0.1	204.00	0	0.00	204.50	0.1	1,875	0.01%
2023/05/04	0	0.00	0	200.50	201.00	0	1,879	0.00%
2023/04/25	0	0.00	0.1	196.20	195.50	-0.1	1,900	-0.01%
2023/04/20	0	0.00	0.1	206.20	204.50	-0.1	1,896	-0.01%
2023/04/14	0	0.00	1	221.47	215.00	-1	1,875	-0.05%
2023/04/13	2	219.50	0	0.00	219.00	2	1,847	0.11%
2023/04/10	1.1	208.56	0	0.00	209.00	1.1	1,768	0.06%
2023/03/29	0	0.00	1	213.15	214.50	-1	1,721	-0.06%
2023/03/28	1	207.50	1	211.50	211.50	0	1,698	0.00%
2023/03/27	1	216.00	0	0.00	214.00	1	1,680	0.06%
2023/03/24	0	0.00	1	219.00	215.50	-1	1,674	-0.06%
2023/03/23	0.2	212.50	0	0.00	213.50	0.2	1,635	0.01%
2023/03/20	0	208.50	0	0.00	205.50	0	1,652	0.00%
2023/03/16	1	200.50	0	200.00	202.00	1	1,705	0.06%
2023/03/13	1	204.50	1.2	204.00	205.50	-0.2	1,843	-0.01%
2023/03/10	1	217.00	3.8	224.26	216.00	-2.8	1,790	-0.16%
2023/03/09	0	0.00	0	239.50	239.50	0	1,739	0.00%
2023/03/08	0	0.00	0.1	246.40	247.50	-0.1	1,693	-0.01%
2023/03/07	0	0.00	0.1	250.00	246.00	-0.1	1,669	0.00%
2023/03/06	0	0.00	0.1	239.40	242.50	-0.1	1,602	-0.01%
2023/03/03	0	0.00	0	229.17	233.00	0	1,566	0.00%
2023/03/02	0	0.00	0.1	229.57	231.00	-0.1	1,551	0.00%
2023/03/01	0.1	225.00	1.2	227.63	228.00	-1.1	1,517	-0.07%
2023/02/24	0	0.00	0.2	223.03	221.50	-0.2	1,495	-0.01%
2023/02/23	1	220.50	0	0.00	223.50	1	1,473	0.07%
2023/02/22	0	0.00	0.1	222.21	224.00	-0.1	1,406	-0.01%
2023/02/21	1	211.50	1	213.08	216.00	0	1,305	0.00%
2023/02/20	0	0.00	0	207.89	209.50	0	1,241	0.00%
2023/02/15	0	0.00	1	201.90	202.00	-1	1,192	-0.09%
2023/02/14	3	194.50	3	194.84	194.50	0	1,132	0.00%
2023/02/13	0	0.00	1.1	188.24	195.00	-1.1	1,026	-0.11%
2023/02/08	0.1	182.37	0	0.00	181.50	0.1	1,019	0.00%
2023/02/01	0	0.00	0	181.50	179.50	0	1,024	0.00%
2023/01/30	0	173.50	0	0.00	171.50	0	1,009	0.00%
2023/01/13	1	171.50	0.5	172.43	171.50	0.5	996	0.05%
2023/01/12	0.1	172.50	0.2	173.25	171.50	-0.1	1,007	-0.01%
2023/01/11	0	178.50	0.1	179.20	175.00	-0.1	1,013	-0.01%
2023/01/10	0	0.00	0	181.75	180.00	0	1,012	0.00%
2023/01/09	1	183.00	0	185.00	182.50	1	1,015	0.10%
2023/01/06	2	185.50	2	188.50	187.50	0	1,017	0.00%
2023/01/05	0.1	183.50	0	0.00	180.00	0.1	1,006	0.01%
2022/12/30	0	181.50	0	0.00	183.00	0	1,005	0.00%
2022/12/28	0	0.00	0.1	182.86	179.00	-0.1	997	-0.01%
2022/12/23	0	0.00	0	189.75	189.00	0	992	0.00%
2022/12/21	0	0.00	2	192.01	192.50	-2	991	-0.20%
2022/12/20	0	0.00	0	193.00	187.50	0	990	0.00%
2022/12/16	1	197.50	0	0.00	193.50	1	989	0.10%
2022/12/14	0	0.00	1	196.00	196.50	-1	977	-0.10%
2022/12/13	1	194.48	0	0.00	193.00	1	969	0.10%
2022/12/09	0	0.00	1	204.03	206.50	-1	922	-0.11%
2022/12/08	1	204.00	1	205.93	205.50	0	884	0.00%
2022/12/07	0	0.00	3	199.83	201.00	-3	848	-0.35%
2022/12/06	2	194.00	4	196.63	195.00	-2	779	-0.26%
2022/12/05	0	0.00	2	178.75	189.50	-2	707	-0.28%
2022/12/02	0	0.00	1	177.50	177.50	-1	663	-0.15%
2022/11/25	1	174.00	1	176.00	171.00	0	683	0.00%
2022/11/24	1	171.50	4	173.75	174.50	-3	688	-0.44%
2022/11/23	2	169.50	0	0.00	169.00	2	680	0.30%
2022/11/22	0	0.00	1	172.00	171.50	-1	691	-0.14%
2022/11/21	0	167.00	1	169.50	168.00	-1	691	-0.14%
2022/11/18	1	165.50	0	0.00	165.50	1	697	0.14%
2022/11/16	0	0.00	0.1	167.75	165.50	-0.1	712	-0.01%
2022/11/15	0	0.00	1	169.90	168.00	-1	722	-0.14%
2022/11/14	3.7	174.52	0	0.00	172.00	3.7	738	0.50%
2022/11/11	2	171.00	2	175.00	177.50	0	745	0.00%
2022/11/04	2	179.50	2	178.25	179.50	0	836	0.00%
2022/11/02	0	0.00	5	174.70	178.50	-5	830	-0.60%
2022/10/27	0	0.00	1	172.00	172.50	-1	799	-0.13%
2022/10/26	0	0.00	1	161.00	161.50	-1	785	-0.13%
2022/10/25	0	0.00	1	158.00	158.00	-1	784	-0.13%
2022/10/21	2	162.25	0	0.00	161.50	2	776	0.26%
2022/10/20	2	164.50	2	167.00	166.00	0	772	0.00%
2022/10/19	0	0.00	3	171.83	169.50	-3	753	-0.40%
2022/10/18	0	0.00	2	170.50	169.50	-2	730	-0.27%
2022/10/17	0	0.00	2	166.25	169.00	-2	720	-0.28%
2022/10/13	0	156.00	0	0.00	153.50	0	696	0.00%
2022/10/12	1	155.50	2	157.75	158.00	-1	697	-0.14%
2022/10/11	1	158.00	0	0.00	156.00	1	694	0.14%
2022/10/07	1	159.00	0	0.00	157.00	1	688	0.15%
2022/10/06	1	162.04	0	0.00	163.00	1	687	0.15%
2022/10/05	0.1	161.25	0	0.00	158.50	0.1	686	0.01%
2022/10/03	0	0.00	1	156.00	157.50	-1	685	-0.15%
2022/09/30	0	0.00	1	154.00	156.50	-1	682	-0.15%
2022/09/29	0	0.00	1	160.00	160.00	-1	678	-0.15%
2022/09/26	0	157.00	0.3	160.14	156.00	-0.3	658	-0.04%
2022/09/23	2.3	173.75	0	0.00	165.50	2.3	644	0.36%
2022/09/22	0	0.00	2	176.50	176.50	-2	633	-0.32%
2022/09/19	0	168.00	0	0.00	168.00	0	608	0.00%
2022/09/16	0	167.50	0	0.00	167.00	0	603	0.00%
2022/09/15	2	169.50	0	0.00	170.00	2	593	0.34%
2022/09/13	2	174.50	1	176.00	173.50	1	578	0.17%
2022/09/07	4	167.50	0	0.00	166.50	4	537	0.74%
2022/09/02	6	174.33	0	0.00	172.00	6	516	1.16%
2022/09/01	4	174.88	4	177.50	178.50	0	500	0.00%
2022/08/31	2	174.50	2	177.50	178.00	0	487	0.00%
2022/08/29	2	171.47	0	0.00	172.00	2	464	0.43%
2022/08/26	2	175.50	0	0.00	177.50	2	447	0.45%
2022/08/25	6	174.00	0	0.00	176.50	6	437	1.37%
2022/08/19	0	183.00	0	0.00	179.50	0	377	0.00%
2022/08/17	0	177.33	0	0.00	176.50	0	301	0.01%
2022/08/16	0	165.50	0	0.00	168.00	0	247	0.01%
2022/08/15	0	163.17	0	0.00	163.50	0	228	0.01%
2022/07/27	5	145.50	0	0.00	146.00	5	102	4.89%
2022/07/20	0	144.50	0	0.00	143.00	0	99	0.01%
2022/07/14	0	140.00	0	0.00	138.00	0	84	0.01%
2022/07/13	0.1	137.00	0	0.00	136.00	0.1	79	0.06%
2022/07/11	0.1	137.75	0	0.00	136.00	0.1	75	0.08%
2021/09/16	1	131.00	0	0.00	132.50	1	147	0.68%
2021/03/12	1	176.00	1	176.50	175.50	0	292	0.00%
2020/11/13	3	165.00	3	165.50	166.00	0	740	0.00%
2020/09/03	0	0.00	3	174.33	173.00	-3	1,199	-0.25%
2020/09/01	1	181.00	0	0.00	184.00	1	1,185	0.08%
2020/08/28	2	187.00	2	187.00	187.00	0	1,178	0.00%
2020/08/26	2	180.00	0	0.00	185.00	2	1,116	0.18%
2020/08/13	1	169.50	1	171.50	170.50	0	1,091	0.00%
2020/08/03	0	0.00	2	162.00	159.50	-2	1,135	-0.18%
2020/07/08	3	152.67	4	158.50	160.50	-1	1,104	-0.09%
2020/07/07	0	0.00	1	150.50	146.50	-1	1,059	-0.09%
2020/07/06	0	0.00	2	145.75	149.50	-2	1,036	-0.19%
2020/07/01	3	144.33	0	0.00	144.00	3	1,027	0.29%
2020/06/30	0	0.00	2	139.25	142.50	-2	1,000	-0.20%
2020/06/29	2	136.00	0	0.00	135.50	2	979	0.20%
2020/06/23	25	142.30	25	143.50	143.00	0	962	0.00%
2020/06/22	50	142.30	51	144.45	141.00	-1	934	-0.11%
2020/06/19	1	132.00	1	134.00	135.00	0	895	0.00%
2020/06/11	1	124.00	0	0.00	120.00	1	831	0.12%
2020/05/26	0	0.00	2	127.50	128.00	-2	740	-0.27%
2020/05/22	1	123.00	0	0.00	121.00	1	680	0.15%
2020/05/21	1	124.50	0	0.00	127.00	1	655	0.15%
2020/05/20	6	122.50	6	124.50	128.50	0	626	0.00%
2020/05/15	0	0.00	1	106.50	106.00	-1	495	-0.20%
2020/05/12	0	0.00	1	114.50	115.00	-1	449	-0.22%
2020/05/05	0	0.00	1	111.00	110.50	-1	371	-0.27%
2020/04/30	0	0.00	1	110.00	111.00	-1	333	-0.30%
2020/04/28	1	106.50	3	107.33	106.50	-2	298	-0.67%
2020/04/10	3	99.60	0	0.00	98.80	3	222	1.35%
2020/03/20	1	90.50	0	0.00	91.10	1	197	0.51%
2020/03/18	1	97.00	0	0.00	96.10	1	200	0.50%
2020/03/17	1	99.00	0	0.00	100.50	1	197	0.51%
2020/03/16	2	106.00	0	0.00	102.00	2	196	1.02%
2020/03/13	1	103.50	0	0.00	106.50	1	192	0.52%
2020/03/11	0	0.00	1	127.50	122.00	-1	181	-0.55%
2020/03/10	1	117.50	0	0.00	119.00	1	176	0.57%
2020/01/30	0	0.00	1	132.50	130.50	-1	195	-0.51%
2020/01/14	0	0.00	1	142.50	142.50	-1	187	-0.53%
2020/01/03	0	0.00	1	143.50	140.00	-1	191	-0.52%
2019/12/27	0	0.00	1	138.00	138.00	-1	185	-0.54%
2019/11/27	0	0.00	1	132.00	131.00	-1	253	-0.39%
2019/11/12	1	130.00	0	0.00	130.00	1	284	0.35%
2019/11/11	1	121.50	0	0.00	122.00	1	285	0.35%
2019/10/28	0	0.00	1	136.00	135.50	-1	325	-0.31%
2019/10/21	1	136.50	0	0.00	135.00	1	357	0.28%
2019/10/17	1	138.50	0	0.00	139.00	1	365	0.27%
2019/10/09	0	0.00	1	137.50	136.50	-1	439	-0.23%
2019/10/04	1	140.00	0	0.00	140.00	1	476	0.21%
2019/09/27	1	137.50	0	0.00	138.50	1	480	0.21%
2019/09/06	1	155.50	0	0.00	155.00	1	570	0.18%
2019/08/22	0	0.00	2	163.00	164.50	-2	550	-0.36%
2019/08/20	1	161.50	0	0.00	161.00	1	550	0.18%
2019/08/19	1	163.00	0	0.00	163.50	1	555	0.18%
2019/08/15	0	0.00	1	165.00	166.00	-1	554	-0.18%
2019/08/14	1	164.00	0	0.00	162.50	1	551	0.18%
2019/07/15	6	185.58	6	185.00	185.00	0	469	0.00%
2019/07/05	0	0.00	2	165.25	167.00	-2	403	-0.50%
2019/07/01	2	167.00	0	0.00	168.00	2	420	0.48%
2019/06/25	0	0.00	2	164.50	165.00	-2	402	-0.50%
2019/06/24	2	161.50	0	0.00	161.50	2	392	0.51%
2019/05/16	0	0.00	1	147.00	143.50	-1	510	-0.20%
2019/05/02	0	0.00	1	142.00	144.00	-1	622	-0.16%
2019/04/19	1	137.50	1	137.00	137.50	0	770	0.00%
2019/04/11	1	148.50	1	150.00	145.50	0	821	0.00%
2019/04/03	1	156.00	0	0.00	154.00	1	938	0.11%
2019/03/29	0	0.00	1	162.00	160.00	-1	941	-0.11%
2019/03/26	1	158.00	0	0.00	157.50	1	928	0.11%
2019/03/21	1	157.50	2	158.50	157.50	-1	909	-0.11%
2019/03/20	3	155.17	2	154.75	157.50	1	897	0.11%
2019/03/19	0	0.00	1	150.00	147.00	-1	867	-0.12%
2019/03/18	0	0.00	4	145.38	144.50	-4	851	-0.47%
2019/03/15	2	140.50	0	0.00	140.00	2	835	0.24%
2019/03/14	1	142.00	2	142.00	140.50	-1	832	-0.12%
2019/03/13	3	141.17	2	143.75	140.00	1	829	0.12%
2019/03/12	0	0.00	1	135.50	137.00	-1	811	-0.12%
2019/03/11	3	134.17	1	133.00	134.50	2	802	0.25%
2019/03/08	4	131.13	6	133.92	135.00	-2	801	-0.25%
2019/03/07	3	140.50	2	141.75	136.50	1	792	0.13%
2019/03/06	3	142.50	1	146.00	141.00	2	783	0.26%
2019/03/05	1	146.50	3	143.67	144.50	-2	776	-0.26%
2019/03/04	1	137.00	2	138.25	137.50	-1	759	-0.13%
2019/02/27	5	139.00	4	139.00	139.50	1	753	0.13%
2019/02/26	5	142.20	4	141.63	138.00	1	742	0.13%
2019/02/25	3	145.50	1	145.00	146.00	2	733	0.27%
2019/02/22	0	0.00	4	146.88	149.00	-4	723	-0.55%
2019/02/20	2	142.25	1	142.00	141.50	1	699	0.14%
2019/02/19	3	139.83	4	141.13	141.00	-1	688	-0.15%
2019/02/18	1	136.50	2	136.00	136.50	-1	674	-0.15%
2019/02/15	3	135.83	1	135.00	132.50	2	669	0.30%
2019/02/14	2	137.00	4	141.13	141.00	-2	660	-0.30%
2019/02/13	1	134.50	0	0.00	135.00	1	641	0.16%
2019/02/12	1	133.00	0	0.00	132.50	1	637	0.16%
2019/01/29	2	129.75	3	128.83	132.00	-1	616	-0.16%
2019/01/28	4	127.63	5	130.40	126.00	-1	574	-0.17%
2019/01/25	1	126.00	0	0.00	127.50	1	552	0.18%
2019/01/24	1	124.50	0	0.00	125.00	1	548	0.18%
2019/01/22	3	125.83	3	126.00	128.00	0	520	0.00%
2019/01/16	0	0.00	1	116.50	118.00	-1	409	-0.24%
2019/01/15	1	116.50	0	0.00	115.50	1	393	0.25%
2019/01/14	0	0.00	2	109.25	109.00	-2	363	-0.55%
2019/01/11	1	107.00	0	0.00	108.00	1	358	0.28%
2019/01/08	0	0.00	1	109.00	111.50	-1	335	-0.30%
2019/01/03	1	105.50	0	0.00	108.50	1	296	0.34%
2018/12/28	3	106.50	3	106.33	106.00	0	225	0.00%
2018/12/27	1	98.00	1	98.10	98.50	0	165	0.00%
2018/12/22	0	0.00	1	91.60	93.30	-1	116	-0.86%
2018/12/12	1	90.10	0	0.00	90.40	1	108	0.92%
2018/10/25	1	89.90	0	0.00	89.50	1	123	0.81%
2018/10/05	1	91.00	0	0.00	91.00	1	134	0.74%
2018/09/10	0	0.00	1	84.10	85.40	-1	108	-0.93%
2018/07/31	1	89.60	0	0.00	89.30	1	75	1.32%
2018/02/05	0	0.00	1	88.20	89.90	-1	40	-2.45%
2018/01/26	1	90.00	0	0.00	89.70	1	40	2.49%