太極 (4934)-凱基-基隆券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.70
漲跌
▲0.15
漲幅
+0.67%
成交量
688張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	23.20	0	0.00	22.95	1	838	0.12%
2024/05/10	2	22.65	0	0.00	22.65	2	839	0.24%
2024/05/07	10	22.10	0	0.00	22.10	10	859	1.16%
2024/05/06	3	22.35	0	0.00	22.35	3	861	0.35%
2024/05/03	1	22.65	0	0.00	22.45	1	862	0.12%
2024/04/24	1	23.70	0	0.00	23.25	1	874	0.11%
2024/04/18	3	23.72	0	0.00	23.70	3	917	0.33%
2024/04/16	5	21.80	10	21.90	22.50	-5	905	-0.55%
2024/03/29	2	25.50	0	0.00	25.40	2	837	0.24%
2024/03/25	0	0.00	1	25.80	25.70	-1	899	-0.11%
2024/03/20	3	24.20	3	24.43	24.20	0	869	0.00%
2024/03/15	0	25.38	0	0.00	24.95	0	880	0.00%
2024/03/14	0	25.50	0	0.00	25.15	0	893	0.00%
2024/03/13	1	25.40	5	25.35	25.35	-4	889	-0.45%
2024/03/12	0	26.35	0	0.00	26.35	0	879	0.00%
2024/03/08	2	25.30	0	0.00	25.20	2	850	0.24%
2024/03/07	1	25.60	7	26.00	25.95	-6	845	-0.71%
2024/02/27	0	26.50	0	0.00	25.60	0	810	0.00%
2024/02/26	1	26.20	0	0.00	26.20	1	813	0.12%
2024/02/22	0	26.30	0	0.00	26.00	0	820	0.00%
2024/02/15	0	0.00	2	24.45	25.05	-2	845	-0.24%
2024/02/05	2	24.95	0	0.00	24.80	2	842	0.24%
2024/02/01	1	25.15	0	0.00	25.10	1	881	0.11%
2024/01/31	2	25.25	0	0.00	25.35	2	871	0.23%
2024/01/30	2	25.25	0	0.00	25.20	2	862	0.23%
2024/01/29	5	25.60	0	0.00	25.60	5	857	0.58%
2024/01/25	2	26.28	1	25.90	25.95	1	859	0.12%
2024/01/16	0	0.00	6	26.75	26.70	-6	918	-0.65%
2024/01/12	7	26.01	0	0.00	26.00	7	909	0.77%
2024/01/04	5	26.80	7	26.85	26.80	-2	925	-0.22%
2023/12/22	2	27.15	12	27.21	27.10	-10	1,021	-0.98%
2023/12/19	1	26.50	0	0.00	26.25	1	954	0.10%
2023/12/18	1	27.00	0	0.00	26.95	1	956	0.10%
2023/12/15	0	0.00	1	27.30	27.20	-1	957	-0.10%
2023/12/14	11	27.60	2	27.38	27.00	9	964	0.93%
2023/12/13	1	26.80	0	0.00	26.75	1	974	0.10%
2023/12/12	4	27.00	0	0.00	26.80	4	995	0.40%
2023/12/08	4	28.10	0	0.00	28.05	4	1,009	0.40%
2023/11/30	0	0.00	5	28.25	28.35	-5	1,431	-0.35%
2023/11/20	1	28.75	1	28.60	28.75	0	1,797	0.00%
2023/11/16	1	26.85	1	27.25	27.05	0	1,893	0.00%
2023/11/10	0	0.00	8	26.25	26.45	-8	2,092	-0.38%
2023/11/09	1	26.30	0	0.00	26.40	1	2,110	0.05%
2023/11/01	1	28.05	1	28.35	28.00	0	2,436	0.00%
2023/10/31	1	27.75	0	0.00	27.50	1	2,449	0.04%
2023/10/30	0	0.00	1	28.55	28.50	-1	2,479	-0.04%
2023/10/23	1	28.20	0	0.00	27.95	1	2,680	0.04%
2023/10/20	1	27.00	0	0.00	27.55	1	2,725	0.04%
2023/10/19	0	0.00	2	27.65	27.85	-2	2,784	-0.07%
2023/10/18	1	27.70	0	0.00	27.60	1	2,849	0.04%
2023/10/13	4	28.63	0	0.00	28.50	4	3,135	0.13%
2023/10/12	1	29.10	0	0.00	29.15	1	3,290	0.03%
2023/10/11	0	0.00	2	29.00	28.80	-2	3,384	-0.06%
2023/10/04	0	0.00	2	31.98	31.75	-2	4,444	-0.05%
2023/10/02	2	32.80	0	0.00	33.00	2	5,288	0.04%
2023/09/28	0	0.00	6	32.40	32.50	-6	5,675	-0.11%
2023/09/27	6	32.03	0	0.00	31.90	6	5,955	0.10%
2023/09/26	0	0.00	7	32.46	32.25	-7	6,006	-0.12%
2023/09/25	1	32.00	0	0.00	32.00	1	6,030	0.02%
2023/09/21	2	31.80	8	31.74	31.35	-6	6,054	-0.10%
2023/09/19	1	32.50	1	32.55	32.25	0	6,069	0.00%
2023/09/15	0	0.00	1	33.25	33.45	-1	6,134	-0.02%
2023/09/14	5	33.00	10	33.30	32.70	-5	6,206	-0.08%
2023/09/13	3	32.75	0	0.00	32.80	3	6,190	0.05%
2023/09/12	4	32.56	6	32.80	32.65	-2	6,185	-0.03%
2023/09/11	15	33.46	0	0.00	33.15	15	6,150	0.24%
2023/09/08	12	35.70	7	35.30	35.00	5	6,075	0.08%
2023/09/07	25	38.05	8	37.81	37.25	17	5,945	0.29%
2023/09/06	1	37.45	6	37.66	37.70	-5	5,839	-0.09%
2023/09/05	8	37.39	6	37.45	37.40	2	5,817	0.03%
2023/09/04	3	36.60	20	36.35	36.50	-17	5,787	-0.29%
2023/09/01	16	37.17	2	37.43	37.10	14	5,776	0.24%
2023/08/31	13	37.69	2	37.50	37.55	11	5,751	0.19%
2023/08/30	8	38.05	5	38.05	37.95	3	5,749	0.05%
2023/08/29	3	37.10	0	0.00	37.30	3	5,716	0.05%
2023/08/28	11	37.55	10	37.64	37.35	1	5,680	0.02%
2023/08/25	2	36.60	9	36.89	37.00	-7	5,569	-0.13%
2023/08/22	5	37.30	0	0.00	36.50	5	5,504	0.09%
2023/08/21	6	37.45	9	37.81	37.80	-3	5,401	-0.06%
2023/08/17	0	0.00	3	36.13	36.35	-3	5,256	-0.06%
2023/08/15	0	0.00	1	34.30	34.90	-1	5,189	-0.02%
2023/08/14	4	33.58	0	0.00	33.75	4	5,168	0.08%
2023/08/11	10	34.78	0	0.00	34.40	10	5,138	0.19%
2023/08/10	9	35.27	0	0.00	35.40	9	5,100	0.18%
2023/08/09	3	36.15	3	36.50	36.25	0	5,047	0.00%
2023/08/08	5	35.79	2	36.65	35.50	3	4,971	0.06%
2023/08/07	1	34.00	0	0.00	34.15	1	4,849	0.02%
2023/08/04	1	33.85	0	0.00	33.75	1	4,831	0.02%
2023/08/02	2	33.80	0	0.00	33.60	2	4,849	0.04%
2023/08/01	0.9	34.97	0	0.00	34.90	0.9	4,829	0.02%
2023/07/28	1	34.50	0	0.00	34.65	1	4,785	0.02%
2023/07/26	1	36.75	0	0.00	35.25	1	4,717	0.02%
2023/07/24	0	0.00	83	36.52	36.35	-83	4,611	-1.80%
2023/07/21	4	36.93	0	0.00	37.20	4	4,545	0.09%
2023/07/20	0	0.00	16	36.75	36.65	-16	4,500	-0.36%
2023/07/19	2	36.53	1	36.95	36.30	1	4,457	0.02%
2023/07/18	1	37.50	0	0.00	37.60	1	4,434	0.02%
2023/07/17	3	39.25	4	39.13	39.00	-1	4,496	-0.02%
2023/07/13	2	37.85	21	37.78	37.45	-19	4,495	-0.42%
2023/07/12	21	38.31	4	38.03	38.40	17	4,353	0.39%
2023/07/11	107	40.19	19	41.85	37.85	88	4,146	2.12%	大買/
2023/07/10	2	39.30	11	39.85	39.30	-9	3,435	-0.26%
2023/07/07	15.5	36.80	14	37.47	36.35	1.5	2,927	0.05%
2023/07/06	6	37.93	7	37.99	38.00	-1	2,643	-0.04%
2023/07/05	51	36.11	54	35.40	35.35	-3	2,271	-0.13%
2023/07/04	0	0.00	0.6	33.00	33.05	-0.6	2,028	-0.03%
2023/06/29	0	0.00	8	31.55	31.50	-8	1,966	-0.41%
2023/06/26	3	32.80	0	0.00	32.75	3	2,032	0.15%
2023/06/21	0	0.00	1	32.65	32.65	-1	2,040	-0.05%
2023/06/20	1	32.90	1	32.65	32.50	0	2,049	0.00%
2023/06/19	0	0.00	3	30.75	30.45	-3	2,060	-0.15%
2023/06/16	6	30.30	0	0.00	30.15	6	2,237	0.27%
2023/06/15	3	30.35	0	0.00	30.15	3	2,392	0.13%
2023/06/14	1	30.30	0	0.00	30.30	1	2,515	0.04%
2023/06/12	1	30.30	0	0.00	30.25	1	2,880	0.03%
2023/06/06	0	0.00	1	30.85	31.50	-1	2,980	-0.03%
2023/06/05	0	0.00	1.3	31.57	31.70	-1.3	2,975	-0.04%
2023/06/02	2.3	30.81	0	0.00	30.70	2.3	2,966	0.08%
2023/05/31	0	0.00	2	30.30	30.35	-2	2,999	-0.07%
2023/05/30	4	30.48	1	30.45	30.35	3	3,025	0.10%
2023/05/29	3	30.10	0	0.00	30.90	3	3,028	0.10%
2023/05/26	0	0.00	0.1	29.68	29.35	-0.1	3,040	0.00%
2023/05/16	1	29.50	0	0.00	29.45	1	3,142	0.03%
2023/05/12	0	0.00	5	29.35	29.40	-5	3,162	-0.16%
2023/05/11	1	29.10	1	29.45	29.10	0	3,184	0.00%
2023/05/10	0	0.00	5	30.22	30.20	-5	3,190	-0.16%
2023/05/09	1	29.95	0	0.00	29.85	1	3,200	0.03%
2023/05/08	0.2	31.20	0	0.00	30.95	0.2	3,169	0.01%
2023/05/05	1	31.90	0	0.00	31.90	1	3,159	0.03%
2023/04/28	6	31.12	0	0.00	31.10	6	3,194	0.19%
2023/04/24	0.1	31.75	0	0.00	31.00	0.1	3,180	0.00%
2023/04/21	3	31.43	3	31.13	31.00	0	3,166	0.00%
2023/04/20	19	34.37	0	0.00	32.55	19	3,091	0.61%
2023/04/19	2	32.80	4	33.00	35.25	-2	2,896	-0.07%
2023/04/18	3	32.43	4	32.45	32.05	-1	2,709	-0.04%
2023/04/17	1	32.20	4	32.10	31.90	-3	2,634	-0.11%
2023/04/14	1	31.60	0.2	31.45	31.70	0.8	2,619	0.03%
2023/04/11	5	31.79	0	0.00	31.50	5	2,540	0.20%
2023/03/30	1	30.90	0	0.00	31.00	1	2,436	0.04%
2023/03/29	1	30.60	0	0.00	30.45	1	2,412	0.04%
2023/03/28	1	31.00	0	0.00	30.45	1	2,396	0.04%
2023/03/27	0	0.00	1	31.90	31.15	-1	2,357	-0.04%
2023/03/24	0	0.00	1	31.75	31.75	-1	2,319	-0.04%
2023/03/23	0	0.00	1	32.10	31.65	-1	2,283	-0.04%
2023/03/22	2	31.50	1	31.60	31.40	1	2,221	0.05%
2023/03/21	3	32.78	2	32.65	32.55	1	2,163	0.05%
2023/03/17	0	0.00	2	31.50	31.30	-2	1,895	-0.11%
2023/03/15	1	30.00	7	31.67	32.10	-6	1,611	-0.37%
2023/03/09	0	0.00	2	28.65	28.20	-2	1,301	-0.15%
2023/03/08	5	27.80	0	0.00	28.05	5	1,284	0.39%
2023/03/07	7	27.90	0	0.00	27.80	7	1,282	0.55%
2023/03/02	0	0.00	1	27.70	28.10	-1	1,214	-0.08%
2023/03/01	1	27.90	0	0.00	27.60	1	1,187	0.08%
2023/02/21	0	0.00	1	29.00	29.05	-1	1,122	-0.09%
2023/02/14	1	27.75	0	0.00	27.90	1	1,046	0.10%
2023/02/09	0	0.00	1	29.00	29.00	-1	1,018	-0.10%
2023/01/31	1	28.65	1	28.90	29.00	0	875	0.00%
2023/01/13	0	0.00	6	27.33	27.50	-6	784	-0.77%
2023/01/09	0	0.00	1	27.60	27.95	-1	755	-0.13%
2022/12/29	2	26.95	0	0.00	27.90	2	737	0.27%
2022/12/28	2	27.55	0	0.00	27.60	2	737	0.27%
2022/12/26	0	0.00	10	27.85	28.20	-10	733	-1.36%
2022/12/22	5	26.95	0	0.00	27.50	5	738	0.68%
2022/12/12	6	28.83	1	28.95	29.30	5	733	0.68%
2022/12/09	3	28.80	1	29.00	28.55	2	706	0.28%
2022/11/16	0	0.00	1	26.60	26.60	-1	833	-0.12%
2022/10/27	0	0.00	1	23.35	23.45	-1	1,053	-0.09%
2022/10/26	1	23.00	0	0.00	22.85	1	1,079	0.09%
2022/10/24	1	24.00	0	0.00	23.80	1	1,092	0.09%
2022/10/18	0	0.00	2	23.85	24.00	-2	1,125	-0.18%
2022/10/17	2	23.05	0	0.00	23.95	2	1,142	0.18%
2022/10/12	0	0.00	2	24.90	24.85	-2	1,179	-0.17%
2022/09/27	1	26.60	0	0.00	26.80	1	1,775	0.06%
2022/09/13	0	0.00	1	30.35	29.95	-1	2,312	-0.04%
2022/09/12	0	0.00	1	29.50	29.95	-1	2,326	-0.04%
2022/09/08	2	28.50	0	0.00	28.80	2	2,344	0.09%
2022/09/07	1	27.80	0	0.00	28.05	1	2,372	0.04%
2022/08/30	0	0.00	2	29.03	29.75	-2	2,593	-0.08%
2022/08/26	0	0.00	1	29.60	29.35	-1	2,674	-0.04%
2022/08/25	0	0.00	0.2	29.75	29.95	-0.2	2,680	-0.01%
2022/08/22	0	0.00	0.2	30.00	29.40	-0.2	2,660	-0.01%
2022/08/19	0	0.00	2	30.05	29.95	-2	2,644	-0.08%
2022/08/18	0	0.00	0.6	28.68	29.00	-0.6	2,604	-0.02%
2022/08/15	3	28.80	6	28.79	29.25	-3	2,589	-0.12%
2022/08/11	2	28.50	0	0.00	28.50	2	2,569	0.08%
2022/08/09	8	28.64	0	0.00	28.85	8	2,562	0.31%
2022/08/04	0	0.00	1	25.55	25.90	-1	2,522	-0.04%
2022/08/03	1	26.00	5	26.36	26.05	-4	2,513	-0.16%
2022/07/26	2	28.10	0	0.00	27.90	2	2,478	0.08%
2022/07/25	0	0.00	1	29.00	28.70	-1	2,471	-0.04%
2022/07/22	0	0.00	6	29.25	29.05	-6	2,465	-0.24%
2022/07/19	0	0.00	1	29.40	29.20	-1	2,454	-0.04%
2022/07/18	1	28.85	1	29.00	28.85	0	2,445	0.00%
2022/07/15	2	28.00	0	0.00	28.70	2	2,419	0.08%
2022/07/13	5	28.22	1	28.30	27.65	4	2,414	0.17%
2022/07/12	4	28.28	0	0.00	27.85	4	2,385	0.17%
2022/07/11	4	31.20	0	0.00	30.90	4	2,288	0.17%
2022/07/08	1	32.20	3	33.15	32.95	-2	2,183	-0.09%
2022/07/07	1	29.00	1	31.30	31.30	0	2,070	0.00%
2022/07/06	0	0.00	8	31.23	30.40	-8	2,018	-0.40%
2022/07/05	3	31.83	0	0.00	32.75	3	2,015	0.15%
2022/07/01	1	33.05	0	0.00	30.45	1	1,891	0.05%
2022/06/30	0	0.00	1	33.55	33.50	-1	1,828	-0.05%
2022/06/29	6	33.17	0	0.00	34.40	6	1,791	0.33%
2022/06/28	8	33.04	4	32.60	34.65	4	1,701	0.24%
2022/06/27	0	0.00	1	31.10	33.10	-1	1,584	-0.06%
2022/06/24	0	0.00	3	30.12	30.10	-3	1,525	-0.20%
2022/06/22	0	0.00	3	30.95	29.55	-3	1,515	-0.20%
2022/06/17	3	29.50	0	0.00	30.35	3	1,450	0.21%
2022/06/16	1	29.70	0	0.00	29.65	1	1,432	0.07%
2022/06/15	0	0.00	2	30.35	29.95	-2	1,410	-0.14%
2022/06/13	5	31.00	1	31.20	31.30	4	1,381	0.29%
2022/06/10	0	0.00	2	30.53	30.60	-2	1,319	-0.15%
2022/06/09	0	0.00	2	29.95	30.10	-2	1,279	-0.16%
2022/06/08	0	0.00	6	28.85	29.20	-6	1,222	-0.49%
2022/06/07	2	27.45	2	27.65	27.50	0	1,182	0.00%
2022/06/06	4	27.43	4	28.35	28.50	0	1,155	0.00%
2022/06/02	1	26.10	3	25.53	26.20	-2	1,099	-0.18%
2022/05/30	0	0.00	1	24.05	24.05	-1	1,097	-0.09%
2022/05/25	0	0.00	2	23.50	24.05	-2	1,088	-0.18%
2022/05/24	2	22.58	0	0.00	22.55	2	1,087	0.18%
2022/05/20	0	0.00	1	23.10	23.10	-1	1,114	-0.09%
2022/05/19	2	22.75	2	22.95	23.00	0	1,119	0.00%
2022/05/18	0	0.00	3	23.15	23.20	-3	1,128	-0.27%
2022/05/17	0	0.00	4	22.73	22.70	-4	1,134	-0.35%
2022/05/16	3	22.17	3	22.58	22.15	0	1,142	0.00%
2022/05/12	2	21.30	0	0.00	21.05	2	1,180	0.17%
2022/05/10	0	0.00	1	22.50	22.45	-1	1,230	-0.08%
2022/05/09	3	22.10	0	0.00	21.80	3	1,240	0.24%
2022/05/06	1	23.05	0	0.00	23.05	1	1,233	0.08%
2022/05/05	0	0.00	2	24.10	23.95	-2	1,236	-0.16%
2022/04/27	2	22.80	2	23.15	23.25	0	1,282	0.00%
2022/04/25	10	24.09	0	0.00	24.00	10	1,279	0.78%
2022/04/22	1	25.00	0	0.00	25.10	1	1,280	0.08%
2022/04/20	0	0.00	5	26.70	26.10	-5	1,335	-0.37%
2022/04/19	5	26.35	2	26.35	26.70	3	1,357	0.22%
2022/04/15	2	25.55	2	25.25	25.10	0	1,395	0.00%
2022/04/14	1	26.15	0	0.00	26.15	1	1,454	0.07%
2022/04/13	0	0.00	6	26.50	26.45	-6	1,508	-0.40%
2022/04/12	1	26.00	0	0.00	26.00	1	1,634	0.06%
2022/04/11	6	26.23	0	0.00	26.05	6	1,772	0.34%
2022/04/07	2	27.85	0	0.00	27.15	2	2,246	0.09%
2022/04/06	1	28.45	0	0.00	28.30	1	2,627	0.04%
2022/04/01	4	29.14	0	0.00	29.15	4	2,803	0.14%
2022/03/31	3	29.80	0	0.00	29.70	3	2,800	0.11%
2022/03/30	0	0.00	1	30.35	30.25	-1	2,816	-0.04%
2022/03/29	1	29.50	0	0.00	29.40	1	2,851	0.04%
2022/03/24	5	31.80	0	0.00	31.85	5	2,807	0.18%
2022/03/18	0	0.00	5	32.00	32.00	-5	2,930	-0.17%
2022/03/17	2	31.70	0	0.00	31.75	2	2,939	0.07%
2022/03/15	2	31.70	0	0.00	31.50	2	2,943	0.07%
2022/03/10	2	32.73	0	0.00	32.65	2	2,994	0.07%
2022/03/09	0	0.00	1	32.85	32.50	-1	3,020	-0.03%
2022/03/08	1	31.60	0	0.00	31.60	1	3,030	0.03%
2022/03/01	0	0.00	1	33.90	33.90	-1	3,155	-0.03%
2022/02/24	2	33.40	0	0.00	32.95	2	3,209	0.06%
2022/02/23	0	0.00	1	34.10	34.15	-1	3,223	-0.03%
2022/02/22	2	33.80	0	0.00	33.70	2	3,287	0.06%
2022/02/17	2	35.35	0	0.00	35.00	2	3,580	0.06%
2022/02/11	0	0.00	1	36.20	36.30	-1	3,725	-0.03%
2022/01/24	1	33.45	1	33.50	33.50	0	4,547	0.00%
2022/01/21	1	33.85	0	0.00	33.80	1	4,742	0.02%
2022/01/18	1	34.80	0	0.00	34.40	1	4,982	0.02%
2022/01/17	0	0.00	1	34.30	34.55	-1	5,032	-0.02%
2022/01/14	1	33.80	0	0.00	33.80	1	5,129	0.02%
2022/01/13	0	0.00	1	34.85	34.80	-1	5,199	-0.02%
2022/01/12	0	0.00	1	35.15	35.10	-1	5,312	-0.02%
2022/01/11	0	0.00	1	35.70	35.65	-1	5,471	-0.02%
2022/01/07	3	36.90	0	0.00	36.30	3	5,605	0.05%
2022/01/06	5	37.83	0	0.00	37.65	5	5,707	0.09%
2022/01/05	4	38.48	3	39.10	38.10	1	5,902	0.02%
2022/01/04	3	39.07	2	38.78	39.50	1	5,927	0.02%
2022/01/03	8	39.63	11	39.34	39.05	-3	5,861	-0.05%
2021/12/30	18	39.37	4	39.44	39.70	14	5,800	0.24%
2021/12/29	8	37.63	6	38.29	39.80	2	5,503	0.04%
2021/12/28	1	36.60	8	36.53	37.90	-7	5,193	-0.13%
2021/12/24	0	0.00	10	34.35	34.15	-10	5,373	-0.19%
2021/12/23	10	34.75	2	34.43	34.80	8	5,592	0.14%
2021/12/20	1	34.35	2	34.35	34.00	-1	6,533	-0.02%
2021/12/17	0	0.00	2	34.50	33.80	-2	6,628	-0.03%
2021/12/16	1	35.15	0	0.00	35.00	1	6,729	0.01%
2021/12/13	0	0.00	1	34.15	33.85	-1	6,877	-0.01%
2021/12/10	2	34.80	2	34.80	34.30	0	7,048	0.00%
2021/12/07	3	33.82	7	33.70	33.40	-4	7,108	-0.06%
2021/12/03	0	0.00	2	34.48	34.25	-2	7,194	-0.03%
2021/12/01	2	33.73	0	0.00	33.85	2	7,283	0.03%
2021/11/30	3	34.13	0	0.00	34.10	3	7,423	0.04%
2021/11/29	3	33.05	2	32.45	33.45	1	7,551	0.01%
2021/11/26	1	34.70	1	34.30	34.15	0	7,593	0.00%
2021/11/25	0	0.00	2	35.80	35.65	-2	7,649	-0.03%
2021/11/23	4	36.18	5	35.76	35.60	-1	8,168	-0.01%
2021/11/22	0	36.30	1	36.95	36.25	-1	8,335	-0.01%
2021/11/19	6	36.28	8	36.38	35.90	-2	8,407	-0.02%
2021/11/18	3	36.57	4	37.03	36.60	-1	8,395	-0.01%
2021/11/17	6	36.94	1	37.25	38.00	5	8,354	0.06%
2021/11/16	2	37.10	3	36.63	36.30	-1	8,369	-0.01%
2021/11/15	2	35.85	26	35.72	36.05	-24	8,405	-0.29%
2021/11/12	0	0.00	1	35.25	35.10	-1	8,506	-0.01%
2021/11/11	1	36.30	0.3	36.30	35.65	0.7	8,636	0.01%
2021/11/10	1	36.60	3	36.58	36.25	-2	8,757	-0.02%
2021/11/09	2	36.23	19	36.24	36.65	-17	9,009	-0.19%
2021/11/08	1	36.35	10	36.03	35.65	-9	9,115	-0.10%
2021/11/05	2	36.48	0	0.00	36.15	2	9,159	0.02%
2021/11/04	5	36.79	3	36.92	36.55	2	9,198	0.02%
2021/11/03	2	36.55	6	36.44	36.45	-4	9,195	-0.04%
2021/11/02	19	38.27	0	0.00	37.00	19	9,183	0.21%
2021/11/01	16.3	39.01	6	39.84	39.90	10.3	9,108	0.11%
2021/10/29	7	36.93	10	37.15	37.30	-3	9,048	-0.03%
2021/10/28	5	36.07	13	35.95	36.20	-8	9,008	-0.09%
2021/10/27	0	0.00	2	35.08	35.00	-2	9,053	-0.02%
2021/10/26	4	35.71	11	35.78	35.10	-7	9,048	-0.08%
2021/10/25	1	35.00	3	35.20	34.95	-2	8,983	-0.02%
2021/10/22	2	35.58	17	36.11	35.25	-15	9,010	-0.17%
2021/10/21	3	36.63	5	36.59	36.10	-2	9,001	-0.02%
2021/10/20	4	36.54	2	36.35	36.20	2	8,966	0.02%
2021/10/19	34	37.42	22.2	36.69	37.20	11.8	8,954	0.13%
2021/10/18	10	36.70	6	36.33	36.00	4	8,880	0.05%
2021/10/15	10	36.03	5	35.97	36.30	5	8,953	0.06%
2021/10/14	5	36.55	4.1	36.29	35.70	0.9	9,077	0.01%
2021/10/13	38	35.40	34	35.71	36.90	4	9,218	0.04%
2021/10/12	6	33.26	4	33.59	33.90	2	9,239	0.02%
2021/10/08	4	35.23	2	36.00	34.85	2	9,289	0.02%
2021/10/07	10	35.34	4	35.21	35.55	6	9,247	0.06%
2021/10/06	1	33.90	0	0.00	33.50	1	9,169	0.01%
2021/10/05	13	33.43	4	32.75	33.90	9	9,156	0.10%
2021/10/04	6	34.23	6	34.02	33.10	0	9,074	0.00%
2021/10/01	11	36.72	4	36.71	36.30	7	8,899	0.08%
2021/09/30	8	37.34	12	37.41	36.25	-4	8,696	-0.05%
2021/09/29	22	40.52	21	40.33	38.60	1	8,459	0.01%
2021/09/28	19	36.94	3	38.20	40.00	16	8,080	0.20%
2021/09/27	3	36.62	7	36.77	36.45	-4	7,705	-0.05%
2021/09/24	5	35.26	2	35.20	34.60	3	7,493	0.04%
2021/09/23	10	35.35	9	34.63	35.20	1	7,406	0.01%
2021/09/22	1	33.40	0	0.00	32.80	1	7,296	0.01%
2021/09/17	1	32.60	10	33.25	33.80	-9	7,257	-0.12%
2021/09/16	1	34.00	0	0.00	34.05	1	7,187	0.01%
2021/09/15	20	33.55	5	33.96	35.35	15	7,035	0.21%
2021/09/13	1	32.90	1	33.90	32.70	0	6,834	0.00%
2021/09/10	1	32.30	0	0.00	32.80	1	6,795	0.01%
2021/09/09	1	32.75	3	32.07	33.05	-2	6,757	-0.03%
2021/09/08	2	31.85	14	31.96	31.05	-12	6,707	-0.18%
2021/09/07	1	33.00	0	0.00	32.50	1	6,677	0.01%
2021/09/06	2	33.20	0	0.00	33.05	2	6,634	0.03%
2021/09/03	3	33.33	3	34.93	35.00	0	6,541	0.00%
2021/09/02	3	35.65	0	0.00	34.20	3	6,390	0.05%
2021/09/01	1	35.60	2	35.70	35.70	-1	6,239	-0.02%
2021/08/31	5	35.86	0	0.00	36.20	5	6,141	0.08%
2021/08/30	2	36.60	2	36.80	36.05	0	6,010	0.00%
2021/08/27	11.4	36.86	0	0.00	35.80	11.4	5,847	0.20%
2021/08/26	1	34.45	15	33.85	35.10	-14	5,451	-0.26%
2021/08/25	0	0.00	2	31.55	31.95	-2	5,249	-0.04%
2021/08/24	11	29.38	0	0.00	29.05	11	5,152	0.21%
2021/08/20	1	27.80	1	27.70	29.55	0	5,034	0.00%
2021/08/19	2	29.08	0	0.00	28.75	2	4,895	0.04%
2021/08/18	2	30.43	5	29.90	31.90	-3	4,775	-0.06%
2021/08/17	1	32.45	0	0.00	32.40	1	4,636	0.02%
2021/08/13	1	35.20	5	37.19	37.90	-4	4,278	-0.09%
2021/08/12	1	33.50	1	36.00	36.10	0	3,995	0.00%
2021/08/11	0	0.00	3.7	34.00	32.95	-3.7	3,857	-0.10%
2021/08/10	0	0.00	3	35.10	33.40	-3	3,779	-0.08%
2021/08/09	15	34.23	0	0.00	34.50	15	3,702	0.41%
2021/08/06	10	34.83	1	34.80	34.70	9	3,649	0.25%
2021/08/05	6	34.66	4	35.00	35.65	2	3,580	0.06%
2021/08/04	9	36.28	7	36.09	36.00	2	3,431	0.06%
2021/08/03	1	33.30	0	0.00	34.10	1	3,232	0.03%
2021/08/02	0	0.00	5	32.61	32.15	-5	3,079	-0.16%
2021/07/27	2	30.05	0	0.00	29.05	2	2,871	0.07%
2021/07/26	1	31.00	2	30.60	30.60	-1	2,850	-0.04%
2021/07/23	1	31.70	5	31.41	31.30	-4	2,867	-0.14%
2021/07/22	2	31.45	1	31.50	31.05	1	2,837	0.04%
2021/07/21	2	30.45	14	30.40	30.15	-12	2,836	-0.42%
2021/07/20	3	31.17	10	31.95	31.20	-7	2,716	-0.26%
2021/07/19	11	31.57	8	30.71	31.80	3	2,483	0.12%
2021/07/16	12	28.89	11	29.39	29.10	1	2,224	0.04%
2021/07/15	12	26.80	3	27.38	28.15	9	2,013	0.45%
2021/07/12	5	24.25	0	0.00	23.95	5	1,813	0.28%
2021/06/29	1	23.50	13	23.76	23.35	-12	2,097	-0.57%
2021/06/28	1	23.45	0	0.00	23.85	1	2,090	0.05%
2021/06/25	5	23.55	0	0.00	23.15	5	2,092	0.24%
2021/06/22	2	23.05	0	0.00	22.95	2	2,121	0.09%
2021/06/17	2	24.60	0	0.00	24.50	2	2,202	0.09%
2021/06/16	4	24.88	0	0.00	24.80	4	2,209	0.18%
2021/06/10	0	0.00	1	23.50	23.80	-1	2,228	-0.04%
2021/06/04	0	0.00	5	23.55	23.70	-5	2,373	-0.21%
2021/05/25	1	23.70	0	0.00	23.55	1	2,530	0.04%
2021/05/18	0	0.00	5	21.50	22.55	-5	2,583	-0.19%
2021/05/12	0	0.00	1	25.00	23.25	-1	2,549	-0.04%
2021/05/11	1	27.00	0	0.00	25.65	1	2,515	0.04%
2021/05/04	0	0.00	10	27.22	27.80	-10	2,459	-0.41%
2021/05/03	0	0.00	11	30.09	29.40	-11	2,416	-0.46%
2021/04/29	0	0.00	1	29.20	29.90	-1	2,358	-0.04%
2021/04/28	5	30.00	0	0.00	28.85	5	2,298	0.22%
2021/04/27	0	0.00	2	29.00	29.85	-2	2,231	-0.09%
2021/04/22	3	29.00	0	0.00	27.50	3	2,129	0.14%
2021/04/21	2	29.10	0	0.00	29.00	2	2,085	0.10%
2021/04/20	0	0.00	2	28.60	28.75	-2	2,046	-0.10%
2021/04/15	1	27.70	0	0.00	27.70	1	2,085	0.05%
2021/04/14	1	27.70	5	27.70	27.35	-4	2,125	-0.19%
2021/04/13	5	29.20	1	29.00	28.30	4	2,145	0.19%
2021/04/08	2	29.60	0	0.00	29.50	2	2,298	0.09%
2021/04/06	1	28.05	3	28.35	28.35	-2	2,282	-0.09%
2021/04/01	0	0.00	1	27.35	27.10	-1	2,308	-0.04%
2021/03/31	0	0.00	5	27.20	27.05	-5	2,309	-0.22%
2021/03/26	1	27.10	0	0.00	27.10	1	2,376	0.04%
2021/03/23	2	28.05	0	0.00	28.05	2	2,370	0.08%
2021/03/22	0	0.00	13	28.99	28.95	-13	2,349	-0.55%
2021/03/19	5	27.92	3	27.80	27.80	2	2,307	0.09%
2021/03/18	3	28.25	0	0.00	28.25	3	2,309	0.13%
2021/03/16	1	28.00	5	28.05	27.75	-4	2,343	-0.17%
2021/03/12	0	0.00	15	28.18	28.25	-15	2,386	-0.63%
2021/03/11	2	28.25	0	0.00	28.20	2	2,442	0.08%
2021/03/10	3	28.15	0	0.00	28.55	3	2,539	0.12%
2021/03/09	20	28.98	12	28.49	28.65	8	2,665	0.30%
2021/03/05	0	25.60	0	0.00	25.65	0	2,574	0.00%
2021/03/03	2	25.90	0	0.00	26.30	2	2,616	0.08%
2021/03/02	0	0.00	1	26.15	25.85	-1	2,649	-0.04%
2021/02/25	0	0.00	1	26.80	26.70	-1	2,768	-0.04%
2021/02/24	1	27.70	2	27.60	27.05	-1	2,773	-0.04%
2021/02/19	5	25.99	0	0.00	26.00	5	2,844	0.18%
2021/02/17	2	24.25	0	0.00	24.70	2	2,915	0.07%
2021/02/02	0	0.00	3	24.00	24.10	-3	3,001	-0.10%
2021/01/29	4.2	24.95	0	0.00	24.80	4.2	3,067	0.14%
2021/01/28	0	0.00	3	26.50	26.30	-3	3,133	-0.10%
2021/01/27	1	26.40	1	26.60	26.55	0	3,197	0.00%
2021/01/26	1	26.70	0	0.00	26.45	1	3,224	0.03%
2021/01/21	3	26.18	2	26.35	26.35	1	3,351	0.03%
2021/01/19	1	28.30	10	28.30	28.10	-9	3,443	-0.26%
2021/01/18	0	0.00	2	27.60	28.50	-2	3,471	-0.06%
2021/01/15	0	0.00	20	28.03	27.95	-20	3,486	-0.57%
2021/01/14	2	28.58	0	0.00	28.45	2	3,499	0.06%
2021/01/12	1	28.00	3	28.00	28.00	-2	3,529	-0.06%
2021/01/11	0	0.00	3	28.47	28.40	-3	3,574	-0.08%
2021/01/08	1	28.50	0	0.00	28.55	1	3,679	0.03%
2021/01/07	0	0.00	1	29.70	29.65	-1	3,778	-0.03%
2021/01/06	26	29.03	17	29.16	28.95	9	3,923	0.23%
2021/01/05	16	30.50	0	0.00	30.30	16	4,064	0.39%
2021/01/04	5	31.98	2	31.00	32.00	3	4,229	0.07%
2020/12/30	1	30.20	0	0.00	29.75	1	4,230	0.02%
2020/12/29	2	29.80	1	30.00	29.75	1	4,311	0.02%
2020/12/28	0	0.00	2	29.13	29.10	-2	4,326	-0.05%
2020/12/23	0	0.00	11	28.81	28.80	-11	4,523	-0.24%
2020/12/18	1	27.90	3	27.80	27.80	-2	5,020	-0.04%
2020/12/11	8	28.63	18	28.00	27.90	-10	5,821	-0.17%
2020/12/07	8	29.73	1	29.30	29.00	7	5,931	0.12%
2020/12/04	4	30.15	0	0.00	30.00	4	5,965	0.07%
2020/12/03	0	0.00	8.6	29.01	30.55	-8.6	5,931	-0.14%
2020/12/02	1	27.75	0	0.00	27.80	1	5,898	0.02%
2020/12/01	0	0.00	7	28.53	28.30	-7	6,219	-0.11%
2020/11/30	1	28.95	3	28.85	28.75	-2	6,526	-0.03%
2020/11/27	0	0.00	2	28.65	28.40	-2	6,782	-0.03%
2020/11/26	1	29.05	0	0.00	28.50	1	7,197	0.01%
2020/11/25	2	28.95	4	28.98	28.95	-2	7,238	-0.03%
2020/11/24	0	0.00	30	28.45	28.45	-30	7,417	-0.40%
2020/11/23	14	27.45	0	0.00	27.50	14	7,371	0.19%
2020/11/20	4	27.35	0	0.00	27.50	4	7,362	0.05%
2020/11/19	0	0.00	1	27.50	27.25	-1	7,371	-0.01%
2020/11/18	2	26.95	0	0.00	26.95	2	7,343	0.03%
2020/11/17	30	28.00	0	0.00	27.75	30	7,306	0.41%
2020/11/16	14	27.49	31	27.08	27.05	-17	7,340	-0.23%
2020/11/13	5	28.05	0	0.00	27.95	5	7,397	0.07%
2020/11/11	0	0.00	5	28.60	28.95	-5	7,590	-0.07%
2020/11/05	6	28.94	11	29.59	29.30	-5	7,952	-0.06%
2020/11/04	5	27.85	18	28.02	27.55	-13	8,034	-0.16%
2020/11/03	7	28.73	0	0.00	28.65	7	7,984	0.09%
2020/11/02	5	29.00	5	29.32	28.40	0	7,976	0.00%
2020/10/30	5	29.80	0	0.00	29.65	5	7,935	0.06%
2020/10/29	4	30.50	0.3	30.50	30.60	3.7	7,911	0.05%
2020/10/28	35	32.18	8	31.52	31.20	27	7,881	0.34%
2020/10/27	0	0.00	10	30.44	31.05	-10	7,804	-0.13%
2020/10/26	3	30.00	6	30.69	30.25	-3	7,757	-0.04%
2020/10/23	5	30.26	0	0.00	30.35	5	7,738	0.06%
2020/10/22	8	30.18	0	0.00	30.15	8	7,732	0.10%
2020/10/21	0	0.00	11	31.02	30.65	-11	7,725	-0.14%
2020/10/20	7	31.13	10	30.80	30.90	-3	7,724	-0.04%
2020/10/19	5	30.95	0	0.00	30.80	5	7,717	0.06%
2020/10/16	12	31.15	2	30.80	30.90	10	7,684	0.13%
2020/10/15	16	32.03	14	32.13	32.40	2	7,580	0.03%
2020/10/14	12	33.46	0	0.00	33.20	12	7,445	0.16%
2020/10/13	5	33.08	7	33.51	33.20	-2	7,306	-0.03%
2020/10/12	7.3	33.39	2	32.75	34.80	5.3	7,152	0.07%
2020/10/08	2	32.00	7	32.43	32.20	-5	7,050	-0.07%
2020/10/07	3	31.58	1	31.30	31.70	2	7,102	0.03%
2020/10/05	14	31.21	1	31.45	31.20	13	7,003	0.19%
2020/09/30	6	31.22	11	31.01	31.85	-5	6,972	-0.07%
2020/09/29	0	0.00	3	29.20	29.00	-3	6,925	-0.04%
2020/09/28	2	30.30	7	30.29	30.25	-5	6,994	-0.07%
2020/09/25	19	30.69	0	0.00	30.80	19	7,185	0.26%
2020/09/24	12	32.80	0	0.00	32.25	12	7,193	0.17%
2020/09/23	11	34.03	3	34.23	34.65	8	7,055	0.11%
2020/09/22	3	32.92	2	33.50	33.90	1	6,900	0.01%
2020/09/21	6	35.40	7.5	33.97	35.05	-1.5	6,755	-0.02%
2020/09/18	4	33.04	4	34.13	34.80	0	6,502	0.00%
2020/09/17	2	30.35	10	30.48	32.00	-8	6,359	-0.13%
2020/09/16	5	29.00	0	0.00	29.10	5	6,183	0.08%
2020/09/11	0	0.00	3	28.52	28.30	-3	6,069	-0.05%
2020/09/10	3	29.00	4	28.70	28.40	-1	5,996	-0.02%
2020/09/09	2	28.30	21.1	27.98	28.55	-19.1	5,930	-0.32%
2020/09/08	7	27.43	3.6	26.38	27.00	3.4	5,833	0.06%
2020/09/07	4	28.10	11	29.64	27.50	-7	5,766	-0.12%
2020/09/04	27.6	28.11	10	28.68	29.40	17.6	5,634	0.31%
2020/09/03	25	26.45	5	27.93	28.00	20	5,352	0.37%
2020/09/02	2	25.40	3.1	25.41	25.95	-1.1	5,070	-0.02%
2020/09/01	8	23.43	27.1	23.46	23.60	-19.1	4,823	-0.40%
2020/08/31	1	22.40	11.3	22.40	22.40	-10.3	4,422	-0.23%
2020/08/28	0	0.00	3.6	20.27	20.40	-3.6	4,371	-0.08%
2020/08/27	9	18.62	0	0.00	18.55	9	4,133	0.22%
2020/08/25	3	19.30	0	0.00	18.75	3	4,143	0.07%
2020/08/21	0	0.00	14	18.32	18.30	-14	4,210	-0.33%
2020/08/20	10	18.00	15	18.00	18.40	-5	4,319	-0.12%
2020/08/19	11	18.70	15	18.62	18.65	-4	4,284	-0.09%
2020/08/18	2	19.60	2	19.50	19.45	0	4,248	0.00%
2020/08/17	17	19.96	3	20.13	19.90	14	4,213	0.33%
2020/08/14	17	19.98	1	19.95	19.80	16	4,110	0.39%
2020/08/13	1	18.85	0	0.00	18.35	1	3,915	0.03%
2020/08/12	0	0.00	5	18.49	18.85	-5	3,913	-0.13%
2020/08/11	4	19.81	1	18.60	18.85	3	3,866	0.08%
2020/08/10	0	0.00	10	18.65	19.95	-10	3,713	-0.27%
2020/08/07	10	18.00	1	18.05	18.15	9	3,589	0.25%
2020/08/04	0	0.00	30	18.60	18.40	-30	3,772	-0.80%
2020/07/28	10	17.25	0	0.00	17.20	10	4,005	0.25%
2020/07/27	20	18.05	1	18.30	17.75	19	4,014	0.47%
2020/07/23	0	0.00	2	18.55	18.55	-2	4,185	-0.05%
2020/07/22	0	0.00	1	18.65	18.70	-1	4,178	-0.02%
2020/07/17	1	18.45	1	18.05	18.05	0	4,161	0.00%
2020/07/15	2	19.80	4	19.63	19.15	-2	4,124	-0.05%
2020/07/14	1	18.45	0	0.00	19.60	1	3,999	0.03%
2020/07/13	4	18.04	0.6	17.70	17.85	3.4	3,852	0.09%
2020/07/09	4	19.01	10	19.10	19.00	-6	3,811	-0.16%
2020/07/08	10	19.95	9	19.61	19.45	1	3,777	0.03%
2020/07/07	1	19.00	31	18.93	18.80	-30	3,725	-0.81%
2020/07/06	16	19.44	0	0.00	20.10	16	3,703	0.43%
2020/07/03	28	18.69	12	18.80	18.80	16	3,508	0.46%
2020/07/01	0	0.00	2	16.48	16.20	-2	3,291	-0.06%
2020/06/24	0	0.00	2	17.20	16.65	-2	3,290	-0.06%
2020/06/19	0	0.00	3	17.10	17.05	-3	3,391	-0.09%
2020/06/11	0	0.00	5	16.80	16.40	-5	3,467	-0.14%
2020/06/10	3	16.40	0	0.00	16.50	3	3,487	0.09%
2020/06/03	0	0.00	6	17.56	17.50	-6	3,762	-0.16%
2020/06/02	6	17.45	0	0.00	17.40	6	3,808	0.16%
2020/05/26	0	0.00	2	17.80	17.15	-2	3,901	-0.05%
2020/05/21	0	0.00	5	17.83	17.30	-5	3,993	-0.13%
2020/05/20	1	16.75	0	0.00	16.75	1	4,051	0.02%
2020/05/18	0	0.00	1	16.70	16.60	-1	4,304	-0.02%
2020/05/15	1	16.15	0	0.00	16.45	1	4,504	0.02%
2020/05/12	0	0.00	5	16.41	16.50	-5	4,769	-0.10%
2020/05/08	0	0.00	7	17.65	17.30	-7	4,772	-0.15%
2020/05/07	1	16.20	10	15.80	16.50	-9	4,691	-0.19%
2020/05/06	5	15.10	0	0.00	15.00	5	4,750	0.11%
2020/04/28	0	0.00	5	15.00	15.55	-5	4,724	-0.11%
2020/04/27	0	0.00	6	14.29	14.15	-6	4,728	-0.13%
2020/04/24	0	0.00	2	13.75	13.80	-2	4,768	-0.04%
2020/04/23	3	13.68	0	0.00	13.70	3	4,959	0.06%
2020/04/22	0	0.00	6	14.09	14.05	-6	5,033	-0.12%
2020/04/21	0	0.00	3	14.25	13.70	-3	5,151	-0.06%
2020/04/20	0	0.00	11	14.40	14.50	-11	5,286	-0.21%
2020/04/17	3	14.10	1	15.00	14.05	2	5,535	0.04%
2020/04/16	6	14.18	4	14.16	14.40	2	5,834	0.03%
2020/04/15	5	14.52	0	0.00	14.40	5	5,890	0.08%
2020/04/14	1	14.60	7	14.66	14.60	-6	5,869	-0.10%
2020/04/13	5	14.10	4.9	14.22	14.05	0.1	5,873	0.00%
2020/04/10	2	14.13	2	14.10	14.40	0	5,845	0.00%
2020/04/09	22	14.26	3	14.17	14.00	19	5,786	0.33%
2020/04/08	1	13.25	2.1	13.04	13.65	-1.1	5,676	-0.02%
2020/04/07	0	0.00	1	12.05	12.45	-1	5,618	-0.02%
2020/03/31	1	11.15	0	0.00	10.90	1	5,570	0.02%
2020/03/27	17	11.86	0	0.00	11.65	17	5,560	0.31%
2020/03/26	1	12.05	2	12.00	12.10	-1	5,502	-0.02%
2020/03/24	1.9	10.59	1	10.55	10.70	0.9	5,429	0.02%
2020/03/23	0	0.00	0	9.73	9.73	0	5,424	0.00%
2020/03/19	4	9.41	2	9.51	9.41	2	5,379	0.04%
2020/03/18	0	0.00	1	10.45	10.45	-1	5,344	-0.02%
2020/03/17	1	11.45	0	0.00	11.45	1	5,330	0.02%
2020/03/13	8	12.44	8.5	12.52	12.75	-0.5	5,240	-0.01%
2020/03/12	2	13.80	0	0.00	13.75	2	5,158	0.04%
2020/03/11	5	15.48	1	15.85	15.05	4	5,075	0.08%
2020/03/10	3	14.73	11	14.60	15.60	-8	5,021	-0.16%
2020/03/09	5	15.91	2	15.95	15.05	3	4,934	0.06%
2020/03/06	11	16.84	0	0.00	16.70	11	4,908	0.22%
2020/03/05	1	17.55	14	17.49	17.40	-13	4,913	-0.26%
2020/03/04	9	16.86	4	17.04	17.15	5	4,863	0.10%
2020/03/03	4	17.63	2	17.90	17.40	2	4,812	0.04%
2020/03/02	3	16.73	2	17.25	17.45	1	4,741	0.02%
2020/02/27	4	17.19	1	16.95	17.20	3	4,666	0.06%
2020/02/26	2	18.05	2	18.35	17.95	0	4,569	0.00%
2020/02/25	2	18.30	12	18.80	18.60	-10	4,493	-0.22%
2020/02/24	13	18.71	4	18.70	18.90	9	4,424	0.20%
2020/02/21	6	18.51	7	18.25	18.25	-1	4,334	-0.02%
2020/02/20	11	19.83	12	19.76	19.55	-1	4,210	-0.02%
2020/02/19	9	18.83	20	19.11	18.90	-11	4,052	-0.27%
2020/02/18	28	19.24	11	19.05	19.05	17	3,914	0.43%
2020/02/17	0	0.00	6.1	18.66	18.75	-6.1	3,700	-0.16%
2020/02/14	13	16.96	3	16.67	17.05	10	3,549	0.28%
2020/02/13	0	0.00	5	15.50	15.50	-5	3,385	-0.15%
2020/02/12	0	0.00	2	15.45	15.20	-2	3,361	-0.06%
2020/02/11	5	14.55	5	14.92	14.60	0	3,302	0.00%
2020/02/10	0.9	14.70	2.6	14.58	14.90	-1.7	3,274	-0.05%
2020/02/07	0	0.00	6	13.88	14.00	-6	3,266	-0.18%
2020/02/06	0	0.00	2	12.75	13.25	-2	3,235	-0.06%
2020/02/05	2	12.05	0	0.00	12.05	2	3,308	0.06%
2020/02/03	3	12.20	1.1	12.04	12.05	1.9	3,543	0.05%
2020/01/31	0	0.00	2	13.60	12.90	-2	3,584	-0.06%
2020/01/30	1	13.00	0	0.00	13.50	1	3,541	0.03%
2020/01/08	20.1	6.75	4	6.57	6.55	16.1	3,418	0.47%
2020/01/07	2	6.41	0	0.00	6.36	2	3,227	0.06%
2020/01/06	2	6.47	2	6.48	6.65	0	3,121	0.00%
2020/01/03	2	7.03	2	6.85	6.85	0	2,986	0.00%
2019/12/31	2	6.45	0	0.00	6.50	2	2,546	0.08%
2019/12/10	0	0.00	36	5.52	5.46	-36	2,100	-1.71%
2019/11/05	0	0.00	5	5.58	5.50	-5	2,199	-0.23%
2019/11/01	0	0.00	10	5.62	5.64	-10	2,182	-0.46%
2019/10/30	5	5.69	0	0.00	5.67	5	2,133	0.23%
2019/10/24	10	6.07	0	0.00	6.25	10	2,024	0.49%
2019/10/22	1	5.75	0	0.00	5.80	1	1,852	0.05%
2019/10/21	0	0.00	6	5.20	5.28	-6	1,694	-0.35%
2019/09/18	0	0.00	10	4.80	4.84	-10	1,600	-0.62%
2019/09/03	5	4.80	10	5.00	4.94	-5	1,495	-0.33%
2019/08/27	5	4.60	0	0.00	4.66	5	1,351	0.37%
2019/08/02	0	0.00	3	4.25	4.25	-3	1,185	-0.25%
2019/07/31	3	4.42	0	0.00	4.38	3	1,173	0.26%
2019/07/30	0	0.00	1	4.48	4.37	-1	1,155	-0.09%
2019/07/29	1	4.20	0	0.00	4.35	1	1,125	0.09%
2019/07/15	0	0.00	20	4.28	4.24	-20	892	-2.24%
2019/06/20	0	0.00	60	4.50	4.57	-60	952	-6.30%
2019/04/19	0	0.00	3	4.80	4.85	-3	977	-0.31%
2019/04/18	0	0.00	2	4.80	4.80	-2	968	-0.21%
2019/04/17	0	0.00	3	4.73	4.78	-3	955	-0.31%
2019/04/15	0	0.00	1	4.73	4.75	-1	930	-0.11%
2019/03/21	0	0.00	12	4.51	4.57	-12	875	-1.37%
2019/03/18	6	4.72	0	0.00	4.72	6	791	0.76%
2019/03/13	0	0.00	10	5.28	5.28	-10	705	-1.42%
2019/03/12	5	5.25	0	0.00	5.36	5	709	0.71%
2019/03/08	0	0.00	1	5.24	5.19	-1	738	-0.14%
2019/03/05	1	5.15	0	0.00	5.16	1	782	0.13%
2019/02/20	0	0.00	2	5.16	5.17	-2	957	-0.21%
2019/02/14	2	5.38	0	0.00	5.37	2	1,077	0.19%
2019/01/24	0	0.00	2	5.41	5.41	-2	1,238	-0.16%
2019/01/23	2	5.41	0	0.00	5.43	2	1,269	0.16%
2019/01/21	0	0.00	2	5.43	5.42	-2	1,285	-0.16%
2019/01/18	0	0.00	10	5.60	5.51	-10	1,312	-0.76%
2019/01/16	2	5.28	0	0.00	5.37	2	1,314	0.15%
2019/01/03	0	0.00	1	5.04	5.00	-1	1,540	-0.06%
2018/12/27	0	0.00	5	5.05	5.12	-5	1,584	-0.32%
2018/12/20	5	4.72	0	0.00	4.77	5	1,616	0.31%
2018/12/12	0	0.00	10	5.56	5.60	-10	1,871	-0.53%
2018/11/30	5	5.93	2	5.91	5.88	3	1,912	0.16%
2018/11/23	0	0.00	2	5.70	5.80	-2	2,022	-0.10%
2018/11/22	3	5.36	1	5.49	5.31	2	1,968	0.10%
2018/11/21	1	5.49	1	5.54	5.44	0	1,951	0.00%
2018/11/16	1	5.31	1	5.39	5.28	0	1,993	0.00%
2018/11/14	2	5.70	2	5.55	5.62	0	2,063	0.00%
2018/11/07	1	5.28	41	5.34	5.40	-40	2,106	-1.90%
2018/11/06	38	5.57	0	0.00	5.20	38	2,132	1.78%
2018/11/05	0	0.00	2	5.35	5.36	-2	2,086	-0.10%
2018/11/02	1	5.14	1	5.08	5.04	0	2,066	0.00%
2018/10/26	0	0.00	3	4.60	4.42	-3	1,988	-0.15%
2018/10/25	4	4.92	0	0.00	4.68	4	1,965	0.20%
2018/10/23	2	5.48	0	0.00	5.28	2	1,976	0.10%
2018/10/22	2	5.48	0	0.00	5.43	2	1,980	0.10%
2018/10/17	1	5.59	0	0.00	5.51	1	2,053	0.05%
2018/10/09	10	6.06	0	0.00	6.06	10	1,875	0.53%
2018/10/08	4	6.35	3	6.33	6.29	1	1,926	0.05%
2018/09/26	0	0.00	5	7.36	7.33	-5	2,095	-0.24%
2018/09/21	10	7.52	6	7.47	7.47	4	2,146	0.19%
2018/09/20	5	7.59	0	0.00	7.40	5	2,141	0.23%
2018/09/14	0	0.00	4	6.71	6.73	-4	2,076	-0.19%
2018/09/04	0	0.00	3	7.29	7.30	-3	2,202	-0.14%
2018/08/30	6	6.99	24	7.01	7.02	-18	2,177	-0.83%
2018/08/23	23	6.93	0	0.00	7.05	23	2,266	1.01%
2018/08/22	0	0.00	10	6.66	6.70	-10	2,211	-0.45%
2018/08/21	10	6.28	20	6.15	6.33	-10	2,155	-0.46%
2018/08/20	0	0.00	2	6.51	6.30	-2	2,106	-0.09%
2018/08/17	5	6.58	2	6.61	6.55	3	2,080	0.14%
2018/08/14	0	0.00	15	7.03	7.08	-15	2,002	-0.75%
2018/08/09	0	0.00	10	7.72	7.65	-10	1,944	-0.51%
2018/08/07	30	7.78	0	0.00	7.79	30	1,956	1.53%
2018/07/27	2	7.80	0	0.00	7.80	2	1,972	0.10%
2018/07/13	0	0.00	2	7.82	7.78	-2	1,913	-0.10%
2018/07/06	0	0.00	3	7.74	7.87	-3	1,864	-0.16%
2018/07/05	2	7.98	0	0.00	7.85	2	1,837	0.11%
2018/06/29	10	8.59	0	0.00	8.53	10	1,692	0.59%
2018/06/28	0	0.00	12	8.84	8.86	-12	1,647	-0.73%
2018/06/27	2	8.53	3	8.25	8.17	-1	1,579	-0.06%
2018/06/25	2	9.03	0	0.00	8.95	2	1,542	0.13%
2018/06/22	2	9.04	0	0.00	9.00	2	1,543	0.13%
2018/06/20	3	9.17	4	9.08	9.16	-1	1,512	-0.07%
2018/06/19	0	0.00	1	9.16	9.11	-1	1,539	-0.06%
2018/06/15	0	0.00	1	9.42	9.39	-1	1,522	-0.07%
2018/06/14	1	9.58	1	9.50	9.48	0	1,508	0.00%
2018/06/11	2	9.50	0	0.00	9.50	2	1,417	0.14%
2018/06/08	1	9.92	0	0.00	9.85	1	1,419	0.07%
2018/06/07	0	0.00	4	10.25	10.10	-4	1,405	-0.28%
2018/06/06	0	0.00	1	10.20	10.20	-1	1,386	-0.07%
2018/06/05	8	9.94	6	9.94	9.94	2	1,319	0.15%
2018/06/04	5	10.10	0	0.00	10.15	5	1,297	0.39%
2018/06/01	2	10.05	0	0.00	10.05	2	1,277	0.16%
2018/05/28	21	9.93	0.2	10.05	9.93	20.8	1,244	1.67%
2018/05/24	0	0.00	5	9.98	10.00	-5	1,247	-0.40%
2018/05/14	9	10.25	0	0.00	10.25	9	1,560	0.58%
2018/05/11	2	9.94	4	9.90	9.92	-2	1,545	-0.13%
2018/05/03	0	0.00	8	10.18	10.10	-8	1,559	-0.51%
2018/05/02	6	9.65	0	0.00	9.65	6	1,524	0.39%
2018/04/27	2	9.40	0	0.00	9.37	2	1,567	0.13%
2018/04/24	6	9.75	0	0.00	9.73	6	1,700	0.35%
2018/04/12	0	0.00	6	10.20	10.15	-6	1,865	-0.32%
2018/04/11	6	9.89	0	0.00	9.85	6	1,863	0.32%
2018/04/02	0	0.00	1	10.15	10.20	-1	1,965	-0.05%
2018/03/31	10	10.15	0	0.00	10.15	10	1,991	0.50%
2018/03/29	0	0.00	1	10.30	10.30	-1	2,100	-0.05%
2018/03/28	6	10.25	0	0.00	10.20	6	2,138	0.28%
2018/03/22	1	11.05	2	11.05	10.75	-1	2,481	-0.04%
2018/03/19	0	0.00	2	10.90	10.80	-2	2,632	-0.08%
2018/03/14	0	0.00	9	10.69	10.75	-9	2,714	-0.33%
2018/03/13	0	0.00	1	10.55	10.50	-1	2,692	-0.04%
2018/03/08	2	10.40	0	0.00	10.35	2	2,879	0.07%
2018/03/06	13	10.32	0	0.00	10.30	13	2,988	0.44%
2018/03/05	0	0.00	2	10.50	10.40	-2	3,188	-0.06%
2018/03/01	5	10.45	0	0.00	10.50	5	3,283	0.15%
2018/02/22	60	10.66	16	10.69	10.55	44	3,354	1.31%
2018/02/21	0	0.00	15	10.60	10.55	-15	3,374	-0.44%
2018/02/12	2	10.10	0	0.00	10.10	2	3,366	0.06%
2018/02/08	10	10.19	0	0.00	10.20	10	3,319	0.30%
2018/02/05	0	0.00	2	11.80	11.80	-2	3,247	-0.06%
2018/01/30	2	12.50	5	12.50	12.50	-3	3,339	-0.09%
2018/01/25	0	0.00	1	12.65	12.50	-1	3,440	-0.03%
2018/01/19	2	12.70	0	0.00	12.80	2	3,482	0.06%
2018/01/18	0	0.00	2	13.00	12.80	-2	3,558	-0.06%
2018/01/17	0	0.00	3	12.68	12.75	-3	3,618	-0.08%
2018/01/16	2	12.55	10	12.55	12.55	-8	3,602	-0.22%
2018/01/12	0	0.00	3	12.70	12.70	-3	3,665	-0.08%
2018/01/09	0	0.00	27	12.55	12.50	-27	3,986	-0.68%
2018/01/08	13	12.68	4	12.90	12.65	9	4,280	0.21%
2018/01/04	2	12.80	0	0.00	12.85	2	4,255	0.05%