臻鼎-KY (4958)-凱基-基隆券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
118.5
漲跌
▲2.5
漲幅
+2.16%
成交量
4,949張
產業
上市電子零組件類股
1009人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	116.00	0	0.00	116.00	1	8,726	0.01%
2024/05/21	1	116.00	5	116.50	116.50	-4	8,690	-0.05%
2024/05/20	2	118.00	0	0.00	119.50	2	8,665	0.02%
2024/05/16	0	0.00	6	119.00	119.00	-6	8,604	-0.07%
2024/05/15	1	119.50	2	119.25	118.50	-1	8,558	-0.01%
2024/05/14	2	120.75	0.1	122.00	120.50	1.9	8,479	0.02%
2024/05/13	0	0.00	3	121.17	122.00	-3	8,375	-0.04%
2024/05/10	0	0.00	3	119.50	120.00	-3	8,310	-0.04%
2024/05/09	1	121.50	0	0.00	121.00	1	8,240	0.01%
2024/05/08	2	119.00	0	0.00	120.00	2	8,160	0.02%
2024/05/07	0	0.00	1	118.00	118.50	-1	8,077	-0.01%
2024/05/06	2.1	116.79	1	118.50	116.50	1.1	8,005	0.01%
2024/05/03	0	0.00	0.1	117.00	115.50	-0.1	7,960	0.00%
2024/04/30	1	115.50	0	0.00	116.00	1	7,926	0.01%
2024/04/29	1	114.50	1	116.00	116.50	0	7,887	0.00%
2024/04/26	1	116.50	0	0.00	114.00	1	7,865	0.01%
2024/04/25	2	114.50	0	0.00	114.50	2	7,871	0.03%
2024/04/24	0	0.00	1	117.00	117.00	-1	7,880	-0.01%
2024/04/22	2	113.00	0	0.00	113.00	2	7,861	0.03%
2024/04/19	1	112.00	4	111.63	112.00	-3	7,771	-0.04%
2024/04/18	0.1	113.00	0	0.00	112.50	0.1	7,633	0.00%
2024/04/16	15	113.47	0	0.00	112.50	15	7,462	0.20%
2024/04/15	4	115.25	4	115.25	115.50	0	7,425	0.00%
2024/04/12	1	117.50	0	0.00	117.50	1	7,300	0.01%
2024/04/11	3	118.00	2	118.00	117.50	1	7,228	0.01%
2024/04/10	8	119.69	0	0.00	119.00	8	7,158	0.11%
2024/04/09	3	123.50	1	123.00	123.50	2	6,937	0.03%
2024/04/08	9	124.50	2	125.25	125.50	7	6,753	0.10%
2024/04/03	4	130.00	1	133.50	129.50	3	6,495	0.05%
2024/04/02	0	0.00	5	131.20	132.00	-5	6,231	-0.08%
2024/04/01	7	128.00	2	130.00	126.50	5	5,618	0.09%
2024/03/29	15	125.07	21	125.52	125.00	-6	5,180	-0.12%
2024/03/28	5	120.20	33	124.97	125.00	-28	4,894	-0.57%
2024/03/27	12	111.38	12	113.38	115.50	0	4,312	0.00%
2024/03/26	1	111.00	0	0.00	111.00	1	4,269	0.02%
2024/03/22	1	115.00	4	114.13	115.00	-3	4,250	-0.07%
2024/03/21	6	111.75	6	112.67	113.00	0	4,138	0.00%
2024/03/20	1	110.50	9	110.83	111.00	-8	4,063	-0.20%
2024/03/19	2	107.25	6	106.92	107.50	-4	3,883	-0.10%
2024/03/18	0	0.00	1	105.50	106.50	-1	3,824	-0.03%
2024/03/15	1	107.50	0.5	106.10	106.50	0.5	3,816	0.01%
2024/03/14	22	105.95	23	106.52	106.00	-1	3,665	-0.03%
2024/03/13	4.2	108.17	6	108.33	108.00	-1.8	3,525	-0.05%
2024/03/12	32	102.91	30	103.50	104.00	2	3,237	0.06%
2024/03/07	0	0.00	3	99.93	100.50	-3	3,154	-0.10%
2024/03/06	2	100.50	0	0.00	100.50	2	3,141	0.06%
2024/03/04	0	0.00	2	100.50	100.50	-2	3,165	-0.06%
2024/03/01	1	100.00	0	0.00	99.40	1	3,162	0.03%
2024/02/29	1	99.80	0	0.00	100.50	1	3,169	0.03%
2024/02/21	1	99.80	1	99.20	99.20	0	3,282	0.00%
2024/02/20	2	100.50	0	0.00	100.00	2	3,284	0.06%
2024/02/19	1	98.50	0	0.00	99.70	1	3,250	0.03%
2024/02/16	2	98.20	0	0.00	98.00	2	3,241	0.06%
2024/02/15	1	98.80	0	0.00	99.00	1	3,230	0.03%
2024/02/05	1	98.40	1	99.00	98.50	0	3,221	0.00%
2024/02/02	4	99.93	3	99.40	99.40	1	3,208	0.03%
2024/02/01	2	100.50	1	101.00	101.00	1	3,200	0.03%
2024/01/31	1	101.00	1	101.00	101.00	0	3,215	0.00%
2024/01/30	1	100.50	1	101.50	101.50	0	3,228	0.00%
2024/01/29	1	101.00	1	101.50	101.50	0	3,251	0.00%
2024/01/25	0.1	101.00	0	0.00	101.50	0.1	3,291	0.00%
2024/01/24	1	101.00	0	0.00	101.00	1	3,291	0.03%
2024/01/18	1.1	99.00	0	0.00	99.80	1.1	3,256	0.03%
2024/01/17	1	102.00	0	0.00	101.50	1	3,206	0.03%
2024/01/12	1	102.50	0	0.00	102.00	1	3,172	0.03%
2024/01/11	0	0.00	1	103.50	104.00	-1	3,183	-0.03%
2024/01/10	2	104.75	0	0.00	103.00	2	3,203	0.06%
2024/01/09	1	105.00	0	0.00	106.50	1	3,190	0.03%
2024/01/08	1	108.50	1	109.00	109.00	0	3,130	0.00%
2024/01/04	0	0.00	1	110.50	110.00	-1	3,092	-0.03%
2024/01/02	0	0.00	4	107.50	108.50	-4	3,024	-0.13%
2023/12/29	0	0.00	0.1	108.50	109.00	-0.1	2,979	0.00%
2023/12/28	1	109.00	6	109.17	109.50	-5	2,961	-0.17%
2023/12/20	0	0.00	2	108.75	107.00	-2	2,736	-0.07%
2023/12/18	0	0.00	1	107.50	107.00	-1	2,617	-0.04%
2023/12/14	0	0.00	2	106.75	107.00	-2	2,619	-0.08%
2023/12/12	0	0.00	9	105.67	106.50	-9	2,649	-0.34%
2023/12/11	1	105.00	0	0.00	104.50	1	2,633	0.04%
2023/12/08	3.1	102.68	1	103.00	103.00	2.1	2,622	0.08%
2023/12/04	0	0.00	1	102.50	103.00	-1	2,668	-0.04%
2023/12/01	2	102.50	0	0.00	103.00	2	2,675	0.07%
2023/11/30	3	103.17	2	103.25	103.50	1	2,673	0.04%
2023/11/29	1	104.50	0	0.00	104.50	1	2,624	0.04%
2023/11/27	2	105.50	0	0.00	103.00	2	2,618	0.08%
2023/11/24	0	0.00	0.5	106.50	105.00	-0.5	2,610	-0.02%
2023/11/22	0.2	103.00	0	0.00	103.00	0.2	2,512	0.01%
2023/11/21	2.3	102.00	2	104.00	104.00	0.3	2,510	0.01%
2023/11/20	0	0.00	5	102.00	102.00	-5	2,472	-0.20%
2023/11/17	0.5	104.00	0	0.00	104.50	0.5	2,436	0.02%
2023/11/14	0.2	102.50	0	0.00	102.50	0.2	2,398	0.01%
2023/11/09	0	0.00	2	103.75	103.50	-2	2,446	-0.08%
2023/11/08	0	0.00	1	102.00	103.00	-1	2,480	-0.04%
2023/11/06	30	100.50	30	101.00	102.50	0	2,661	0.00%
2023/11/03	0	0.00	1	99.60	99.60	-1	2,625	-0.04%
2023/11/02	0	0.00	1	99.50	101.00	-1	2,615	-0.04%
2023/11/01	1	96.00	1	97.50	97.50	0	2,562	0.00%
2023/10/30	0.1	96.70	0	0.00	96.50	0.1	2,589	0.00%
2023/10/27	0	0.00	1	98.00	98.00	-1	2,615	-0.04%
2023/10/25	25.3	97.99	21	98.52	99.00	4.3	2,612	0.16%
2023/10/23	1	96.00	1	95.10	95.20	0	2,581	0.00%
2023/10/20	1	97.40	0	0.00	97.80	1	2,582	0.04%
2023/10/19	1	98.50	0	0.00	98.50	1	2,609	0.04%
2023/10/16	0	0.00	1	102.00	102.00	-1	2,638	-0.04%
2023/10/13	1	100.00	0	0.00	101.50	1	2,681	0.04%
2023/10/12	0	0.00	20	100.00	101.00	-20	2,683	-0.75%
2023/10/11	0	0.00	1	100.00	100.50	-1	2,690	-0.04%
2023/10/06	1	98.20	0	0.00	98.50	1	2,681	0.04%
2023/10/05	1	97.90	0	0.00	98.00	1	2,695	0.04%
2023/10/04	20	97.20	1	97.40	97.40	19	2,685	0.71%
2023/10/03	0	0.00	20	99.00	98.40	-20	2,670	-0.75%
2023/10/02	0	0.00	1	99.50	99.80	-1	2,677	-0.04%
2023/09/27	20	97.95	0	0.00	97.60	20	2,710	0.74%
2023/09/21	5	98.38	16	98.02	97.70	-11	2,749	-0.40%
2023/09/20	16	101.06	18	102.97	101.50	-2	2,735	-0.07%
2023/09/19	1	102.50	1	104.00	102.50	0	2,733	0.00%
2023/09/18	15	101.50	0	0.00	101.50	15	2,760	0.54%
2023/09/14	1	100.00	2	100.25	100.50	-1	2,780	-0.04%
2023/09/12	1	96.50	0	0.00	98.60	1	2,858	0.03%
2023/09/11	1	96.50	0	0.00	96.50	1	2,857	0.03%
2023/09/08	2	97.10	0	0.00	96.50	2	2,864	0.07%
2023/09/07	1	98.50	2	99.05	97.80	-1	2,853	-0.04%
2023/09/05	2	97.10	0	0.00	97.30	2	2,830	0.07%
2023/08/28	1	96.20	0	0.00	95.90	1	2,973	0.03%
2023/08/22	0	0.00	0	96.00	95.70	0	3,122	0.00%
2023/08/18	1	96.00	0	0.00	95.10	1	3,156	0.03%
2023/08/11	3	96.47	0	0.00	96.00	3	3,207	0.09%
2023/08/10	4	97.45	1	98.80	98.50	3	3,205	0.09%
2023/08/08	1	105.00	3	105.83	105.50	-2	3,063	-0.07%
2023/08/07	0	0.00	0.1	105.00	105.50	-0.1	3,239	0.00%
2023/08/01	2	107.00	0	0.00	106.50	2	3,289	0.06%
2023/07/28	1	105.00	0	0.00	105.50	1	3,242	0.03%
2023/07/25	0	0.00	1	106.50	106.50	-1	3,276	-0.03%
2023/07/19	1	105.50	0	0.00	105.00	1	3,340	0.03%
2023/07/18	0	0.00	2	106.50	107.00	-2	3,328	-0.06%
2023/07/17	0.1	107.00	3	107.00	107.00	-2.9	3,287	-0.09%
2023/07/13	1	105.50	1	106.50	105.00	0	3,280	0.00%
2023/07/12	2	105.50	0	0.00	105.50	2	3,284	0.06%
2023/07/11	2	105.50	0	0.00	105.50	2	3,306	0.06%
2023/07/05	1	107.00	0	0.00	106.50	1	3,380	0.03%
2023/07/03	1	105.50	0	0.00	105.50	1	3,398	0.03%
2023/06/29	1	104.50	0	0.00	104.50	1	3,496	0.03%
2023/06/28	1	105.50	0	0.00	105.50	1	3,482	0.03%
2023/06/27	2	106.75	0	0.00	106.00	2	3,486	0.06%
2023/06/26	0	0.00	1	109.00	109.00	-1	3,484	-0.03%
2023/06/19	1	106.50	0	0.00	106.50	1	3,475	0.03%
2023/06/15	0	0.00	8	107.50	107.50	-8	3,440	-0.23%
2023/06/13	1	108.50	0	0.00	108.50	1	3,585	0.03%
2023/06/12	2	107.50	0	0.00	107.50	2	3,679	0.05%
2023/06/06	2	108.75	0	0.00	108.50	2	4,037	0.05%
2023/06/05	1	108.50	0	0.00	108.50	1	4,089	0.02%
2023/06/02	1	115.00	1	115.00	114.50	0	4,132	0.00%
2023/06/01	1	115.00	0	0.00	115.50	1	4,096	0.02%
2023/05/22	3	112.00	1	113.50	113.50	2	3,994	0.05%
2023/05/18	0	0.00	5	110.00	110.00	-5	3,958	-0.13%
2023/05/12	3	105.33	1	105.50	105.00	2	3,857	0.05%
2023/05/11	7	105.50	0	0.00	106.00	7	3,814	0.18%
2023/05/08	0	0.00	2	115.50	115.50	-2	3,669	-0.05%
2023/05/04	0	0.00	5	113.50	113.00	-5	3,658	-0.14%
2023/04/28	0	0.00	1	112.50	111.50	-1	3,754	-0.03%
2023/04/26	0	0.00	0.2	109.00	108.50	-0.2	3,696	-0.01%
2023/04/19	3	112.50	0	0.00	111.00	3	3,676	0.08%
2023/04/18	1	112.50	0	0.00	113.50	1	3,685	0.03%
2023/04/14	0	0.00	1	114.00	113.00	-1	3,735	-0.03%
2023/04/12	0.1	113.00	0	0.00	113.50	0.1	3,704	0.00%
2023/04/11	1	112.50	0.2	113.00	113.50	0.8	3,728	0.02%
2023/04/10	1.1	112.05	6	111.75	111.50	-4.9	3,751	-0.13%
2023/04/06	0	0.00	5	115.00	115.50	-5	3,735	-0.13%
2023/03/31	0	0.00	4	114.50	114.00	-4	3,727	-0.11%
2023/03/30	5	114.00	50	113.00	114.00	-45	3,805	-1.18%
2023/03/29	0	0.00	1	111.50	112.00	-1	3,928	-0.03%
2023/03/24	50	110.00	1	110.50	110.50	49	4,365	1.12%
2023/03/23	0.2	110.00	0	0.00	109.50	0.2	4,328	0.00%
2023/03/22	0	0.00	4	109.63	110.00	-4	4,349	-0.09%
2023/03/20	0	0.00	3	107.50	107.50	-3	4,332	-0.07%
2023/03/17	1	107.50	1	108.00	109.00	0	4,364	0.00%
2023/03/16	2	108.50	2	107.50	107.50	0	4,400	0.00%
2023/03/15	2	107.50	0	0.00	107.50	2	4,430	0.05%
2023/03/14	18	109.67	2	109.32	108.50	16	4,464	0.36%
2023/03/08	1	116.50	0	0.00	116.50	1	4,336	0.02%
2023/03/07	0	0.00	3	118.50	117.50	-3	4,285	-0.07%
2023/02/15	0	0.00	1	113.00	113.50	-1	4,540	-0.02%
2023/02/08	0	0.00	1	111.00	112.50	-1	4,807	-0.02%
2023/02/02	0	0.00	1.1	112.90	113.00	-1.1	4,845	-0.02%
2023/01/13	1	106.50	1	107.00	106.50	0	4,963	0.00%
2023/01/12	1	107.50	0	0.00	106.50	1	5,021	0.02%
2023/01/10	3	108.00	1	108.00	108.00	2	5,114	0.04%
2023/01/09	0.1	108.00	5.3	107.66	107.50	-5.2	5,124	-0.10%
2023/01/06	2	104.50	1	104.50	104.50	1	5,115	0.02%
2022/12/29	0.3	104.00	0	0.00	105.00	0.3	5,117	0.01%
2022/12/28	7	105.29	0	0.00	105.00	7	5,119	0.14%
2022/12/27	1	106.50	0	0.00	107.00	1	5,096	0.02%
2022/12/23	1	107.50	1	108.00	108.00	0	5,167	0.00%
2022/12/16	1	115.50	0	0.00	114.50	1	4,807	0.02%
2022/12/13	2	112.50	0	0.00	112.50	2	4,634	0.04%
2022/12/06	0	0.00	3.4	127.76	127.00	-3.4	4,408	-0.08%
2022/12/05	0	0.00	1	126.00	125.50	-1	4,303	-0.02%
2022/12/01	0	0.00	1	121.00	121.00	-1	4,176	-0.02%
2022/11/24	0	0.00	1	118.50	119.00	-1	4,265	-0.02%
2022/11/22	0	0.00	1	117.50	118.00	-1	4,319	-0.02%
2022/11/21	1	118.00	0	0.00	119.00	1	4,313	0.02%
2022/11/16	0	0.00	4	120.38	120.00	-4	4,351	-0.09%
2022/11/14	1	117.50	1	117.50	118.00	0	4,215	0.00%
2022/11/11	4	115.63	3	115.00	116.00	1	4,172	0.02%
2022/11/07	21	112.50	21	114.17	112.50	0	4,155	0.00%
2022/11/04	0	0.00	1	111.00	113.00	-1	4,186	-0.02%
2022/11/03	0	0.00	1	110.00	111.50	-1	4,298	-0.02%
2022/11/02	0	0.00	1	110.50	111.00	-1	4,292	-0.02%
2022/11/01	5	106.70	5.1	106.99	108.00	-0.1	4,304	0.00%
2022/10/31	3.1	105.97	4.1	106.01	106.00	-1	4,304	-0.02%
2022/10/28	1.9	105.23	0	0.00	105.50	1.9	4,306	0.04%
2022/10/26	2	103.75	3	102.83	103.50	-1	4,320	-0.02%
2022/10/25	2	106.00	1	106.50	106.50	1	4,277	0.02%
2022/10/24	0	0.00	2	107.00	106.50	-2	4,280	-0.05%
2022/10/21	4	103.88	5	102.10	102.00	-1	4,273	-0.02%
2022/10/19	2.2	107.69	1	107.00	107.00	1.2	4,239	0.03%
2022/10/18	5	109.30	5	109.90	110.00	0	4,209	0.00%
2022/10/17	3	107.17	1	108.00	108.50	2	4,235	0.05%
2022/10/13	2	106.50	2	107.00	106.50	0	4,489	0.00%
2022/10/06	3	111.00	3	111.50	109.00	0	4,699	0.00%
2022/10/03	0	0.00	0.2	104.50	102.50	-0.2	4,634	0.00%
2022/09/29	0.1	105.00	0	0.00	105.00	0.1	4,635	0.00%
2022/09/28	0.1	105.50	0	0.00	103.50	0.1	4,619	0.00%
2022/09/22	2	113.25	1	113.50	114.00	1	4,702	0.02%
2022/09/20	0	0.00	1	115.00	116.00	-1	4,844	-0.02%
2022/09/14	2	116.00	3	115.67	116.50	-1	4,857	-0.02%
2022/09/08	1	113.00	1	113.50	114.00	0	4,992	0.00%
2022/09/02	1	109.50	0	0.00	109.00	1	5,027	0.02%
2022/09/01	1	112.00	1	111.00	111.00	0	5,012	0.00%
2022/08/31	1	113.50	3	114.83	114.00	-2	4,974	-0.04%
2022/08/30	0	0.00	2	113.00	113.50	-2	4,973	-0.04%
2022/08/29	2	109.50	5	111.00	111.00	-3	5,017	-0.06%
2022/08/26	1	114.50	0.2	115.00	114.00	0.8	5,084	0.02%
2022/08/24	1	112.00	3.1	112.52	113.50	-2.1	5,328	-0.04%
2022/08/22	0	0.00	6	117.00	117.00	-6	5,883	-0.10%
2022/08/19	1	117.00	1	116.00	116.00	0	5,969	0.00%
2022/08/18	1	116.00	1	115.50	116.50	0	6,162	0.00%
2022/08/15	0	0.00	1	116.00	117.50	-1	6,250	-0.02%
2022/08/11	2	118.00	13	119.08	118.00	-11	6,179	-0.18%
2022/08/10	0	0.00	1	117.50	118.00	-1	6,048	-0.02%
2022/08/09	2	115.00	1	115.50	115.50	1	5,916	0.02%
2022/08/08	0.1	115.00	0	0.00	115.50	0.1	5,897	0.00%
2022/08/04	2	110.50	2	111.25	111.50	0	5,911	0.00%
2022/08/02	12	111.25	0	0.00	111.00	12	5,903	0.20%
2022/08/01	0	0.00	11	114.05	113.50	-11	5,881	-0.19%
2022/07/28	1	110.50	0	0.00	111.50	1	5,882	0.02%
2022/07/27	1	111.00	1	111.50	113.00	0	5,862	0.00%
2022/07/25	1	112.00	1	112.50	112.50	0	5,852	0.00%
2022/07/22	10	112.50	2	112.75	112.50	8	5,834	0.14%
2022/07/21	2	110.25	3	113.00	113.50	-1	5,817	-0.02%
2022/07/20	0	0.00	7.5	109.03	109.00	-7.5	5,704	-0.13%
2022/07/19	2	103.25	1	104.00	104.00	1	5,614	0.02%
2022/07/18	3	103.33	27	104.50	104.00	-24	5,620	-0.43%
2022/07/15	3	100.50	6	101.00	100.50	-3	5,599	-0.05%
2022/07/11	1	96.00	0	0.00	96.00	1	5,628	0.02%
2022/07/06	2	95.55	0	0.00	92.30	2	5,694	0.04%
2022/07/04	1	97.70	0	0.00	97.60	1	5,739	0.02%
2022/07/01	7	98.94	4	97.13	95.80	3	5,865	0.05%
2022/06/30	25	102.90	5	103.40	103.00	20	5,777	0.35%
2022/06/28	3	101.33	3.2	104.53	104.50	-0.2	5,741	0.00%
2022/06/27	1	104.50	2	105.00	104.00	-1	5,736	-0.02%
2022/06/23	2	102.50	0	0.00	101.50	2	5,909	0.03%
2022/06/22	1	102.00	0	0.00	102.00	1	5,983	0.02%
2022/06/21	0	0.00	3	104.83	106.00	-3	5,999	-0.05%
2022/06/20	4	103.50	0	0.00	102.00	4	6,109	0.07%
2022/06/16	1	112.00	3	115.00	111.00	-2	6,177	-0.03%
2022/06/15	2	114.00	1	114.00	114.00	1	6,338	0.02%
2022/06/14	0	0.00	2	113.50	116.00	-2	6,548	-0.03%
2022/06/09	1	118.00	0	0.00	118.00	1	6,475	0.02%
2022/06/08	1	117.00	0	0.00	118.00	1	6,448	0.02%
2022/06/07	1	118.00	1	117.00	118.00	0	6,428	0.00%
2022/06/02	3	116.00	0	0.00	116.00	3	6,235	0.05%
2022/06/01	1	118.50	0	121.00	119.00	1	6,125	0.02%
2022/05/31	7	120.14	8.2	120.21	121.00	-1.2	5,982	-0.02%
2022/05/30	2	120.48	57	119.89	118.50	-55	5,703	-0.96%
2022/05/27	2	115.50	2	114.25	114.50	0	5,320	0.00%
2022/05/26	3	115.67	4	115.75	115.50	-1	5,226	-0.02%
2022/05/25	0	0.00	12	112.67	113.00	-12	5,015	-0.24%
2022/05/24	0	0.00	5	111.00	111.00	-5	4,933	-0.10%
2022/05/23	0	0.00	4	109.00	109.00	-4	4,840	-0.08%
2022/05/19	1	105.50	2	108.50	108.50	-1	4,793	-0.02%
2022/05/18	0	0.00	1.1	108.95	107.50	-1.1	4,748	-0.02%
2022/05/13	1	105.00	0	0.00	105.50	1	4,689	0.02%
2022/05/12	12	103.29	14	101.64	102.00	-2	4,665	-0.04%
2022/05/11	0.2	101.00	0	0.00	101.00	0.2	4,637	0.00%
2022/05/09	1	103.00	0	0.00	102.50	1	4,660	0.02%
2022/05/05	2	109.00	1.1	107.57	108.00	1	4,614	0.02%
2022/05/04	1	107.50	0	0.00	108.50	1	4,594	0.02%
2022/05/03	0	0.00	1	106.50	107.00	-1	4,591	-0.02%
2022/04/29	0	0.00	4	105.50	106.00	-4	4,597	-0.09%
2022/04/27	0	0.00	6	104.50	105.00	-6	4,608	-0.13%
2022/04/25	2	106.25	3	107.00	104.50	-1	4,490	-0.02%
2022/04/22	1	109.50	0	0.00	110.50	1	4,376	0.02%
2022/04/21	1	111.00	2	111.00	111.50	-1	4,330	-0.02%
2022/04/20	0	0.00	0.1	109.50	109.50	-0.1	4,225	0.00%
2022/04/18	0	0.00	1	104.50	105.00	-1	4,106	-0.02%
2022/04/15	2	104.50	0	0.00	105.00	2	4,081	0.05%
2022/04/14	2	108.50	0	0.00	107.50	2	4,072	0.05%
2022/04/13	0.1	107.00	3	107.33	108.00	-3	4,044	-0.07%
2022/04/08	10	109.50	10	107.50	108.00	0	3,871	0.00%
2022/04/07	10.1	109.70	7	110.14	107.50	3.1	3,804	0.08%
2022/04/06	2	106.50	0	0.00	107.00	2	3,658	0.05%
2022/03/31	0	0.00	10	110.50	107.50	-10	3,572	-0.28%
2022/03/30	1	108.50	0	0.00	109.50	1	3,464	0.03%
2022/03/29	12	113.08	21	110.62	110.50	-9	3,393	-0.27%
2022/03/28	34.1	111.81	37	110.49	112.00	-2.9	3,287	-0.09%
2022/03/25	23	110.15	7	112.00	109.50	16	3,141	0.51%
2022/03/23	1	110.50	6	109.83	109.50	-5	2,975	-0.17%
2022/03/22	2	108.50	1	109.00	109.00	1	2,825	0.04%
2022/03/21	0	0.00	2	109.00	108.50	-2	2,784	-0.07%
2022/03/18	0	0.00	3	106.67	107.50	-3	2,602	-0.12%
2022/03/17	98	103.52	101	104.40	104.00	-3	2,347	-0.13%	大賣/
2022/03/16	0	0.00	2	95.00	96.00	-2	2,091	-0.10%
2022/03/10	0	0.00	1	94.80	95.00	-1	2,108	-0.05%
2022/03/08	0	0.00	1	91.00	91.00	-1	2,153	-0.05%
2022/03/07	1	91.20	0	0.00	91.70	1	2,156	0.05%
2022/03/04	1	93.60	0	0.00	93.90	1	2,186	0.05%
2022/03/03	1	94.20	0	0.00	94.80	1	2,207	0.05%
2022/03/01	0	0.00	1	94.90	94.40	-1	2,245	-0.04%
2022/02/24	2	92.85	0	0.00	92.40	2	2,244	0.09%
2022/02/18	2	93.80	0	0.00	93.60	2	2,389	0.08%
2022/02/17	0	0.00	1	94.50	94.40	-1	2,390	-0.04%
2022/02/14	3	92.47	0	0.00	92.50	3	2,481	0.12%
2022/02/09	4	94.60	0	0.00	95.30	4	2,524	0.16%
2022/01/21	4	99.55	2	98.00	98.00	2	2,595	0.08%
2022/01/18	0.6	100.00	0	0.00	100.50	0.6	2,541	0.02%
2022/01/12	0	0.00	1	101.50	101.50	-1	2,538	-0.04%
2022/01/11	0.4	101.00	0	0.00	101.00	0.4	2,544	0.01%
2022/01/04	1.2	100.50	1	101.00	100.50	0.2	2,453	0.01%
2021/12/30	2	101.00	2	100.50	100.50	0	2,457	0.00%
2021/12/29	2	100.50	2	101.50	102.00	0	2,480	0.00%
2021/12/28	2	101.00	2	101.50	101.00	0	2,475	0.00%
2021/12/23	0	0.00	1	99.80	100.50	-1	2,579	-0.04%
2021/12/07	1	98.20	0	0.00	98.20	1	2,744	0.04%
2021/11/30	1	98.50	0	0.00	98.00	1	2,703	0.04%
2021/11/26	3	99.70	2	99.25	99.10	1	2,689	0.04%
2021/11/25	1	101.50	3	101.50	101.50	-2	2,784	-0.07%
2021/11/24	4	100.75	8	100.88	102.00	-4	2,791	-0.14%
2021/11/23	3	100.83	7	101.21	101.50	-4	2,777	-0.14%
2021/11/19	1	99.90	0	0.00	100.00	1	2,723	0.04%
2021/11/17	0	0.00	2	100.50	100.00	-2	2,698	-0.07%
2021/11/15	1	103.00	4	103.38	102.50	-3	2,648	-0.11%
2021/11/12	21	102.14	22	103.18	102.00	-1	2,628	-0.04%
2021/11/11	0	0.00	1	100.00	100.50	-1	2,565	-0.04%
2021/11/10	3	102.00	3	100.50	100.50	0	2,571	0.00%
2021/11/08	4	101.13	4.2	101.97	102.00	-0.2	2,498	-0.01%
2021/11/05	4	101.75	4.1	102.62	101.50	-0.1	2,516	0.00%
2021/11/04	2	102.00	5	101.40	101.50	-3	2,493	-0.12%
2021/11/02	0	0.00	1	99.40	98.10	-1	2,441	-0.04%
2021/11/01	0	0.00	2	98.20	98.20	-2	2,447	-0.08%
2021/10/29	3	96.27	0	0.00	96.00	3	2,429	0.12%
2021/10/28	0	0.00	12	97.24	97.50	-12	2,428	-0.49%
2021/10/27	1	95.10	2	95.10	95.60	-1	2,425	-0.04%
2021/10/25	0	0.00	6	95.00	95.10	-6	2,573	-0.23%
2021/10/07	2	94.10	2	93.80	94.60	0	3,330	0.00%
2021/10/05	5	91.08	0	0.00	92.00	5	3,397	0.15%
2021/10/04	3	93.90	1	94.20	92.80	2	3,387	0.06%
2021/10/01	5	97.52	0	0.00	94.70	5	3,393	0.15%
2021/09/30	1	98.00	2	99.05	98.90	-1	3,404	-0.03%
2021/09/29	2	98.05	2	98.20	98.20	0	3,394	0.00%
2021/09/27	1	102.00	0	0.00	101.50	1	3,379	0.03%
2021/09/23	1	100.00	8	99.68	100.50	-7	3,488	-0.20%
2021/09/22	6	94.87	2	96.10	95.00	4	3,573	0.11%
2021/09/17	0	0.00	1	98.20	97.70	-1	3,569	-0.03%
2021/09/16	3	97.30	2	97.95	97.30	1	3,614	0.03%
2021/09/15	0	0.00	15	98.00	97.60	-15	3,744	-0.40%
2021/09/14	1	98.60	4	99.20	98.60	-3	3,866	-0.08%
2021/09/10	0	0.00	2	98.70	98.90	-2	4,016	-0.05%
2021/09/09	1	97.30	0	0.00	97.00	1	4,103	0.02%
2021/09/07	0	0.00	1	99.20	99.10	-1	4,151	-0.02%
2021/09/01	2	99.05	1	99.40	99.00	1	4,465	0.02%
2021/08/31	6	97.28	0	0.00	99.30	6	4,465	0.13%
2021/08/30	0	0.00	2	97.20	96.80	-2	4,361	-0.05%
2021/08/27	0	0.00	1	97.10	97.30	-1	4,359	-0.02%
2021/08/26	0	0.00	1	98.10	96.70	-1	4,375	-0.02%
2021/08/25	0	0.00	6	97.98	98.10	-6	4,418	-0.14%
2021/08/19	16.1	95.38	2	96.50	95.00	14.1	4,766	0.30%
2021/08/18	0.1	96.60	0	0.00	98.10	0.1	4,765	0.00%
2021/08/17	1	97.60	1.2	97.88	97.00	-0.2	4,796	0.00%
2021/08/16	1	96.40	0	0.00	96.40	1	4,833	0.02%
2021/08/10	1	100.50	0	0.00	100.50	1	5,001	0.02%
2021/08/09	0	0.00	20	103.25	102.50	-20	5,046	-0.40%
2021/08/06	20	104.00	0	0.00	104.00	20	5,135	0.39%
2021/08/05	2	105.00	0	0.00	105.00	2	5,304	0.04%
2021/08/04	3	104.00	0	0.00	103.50	3	5,468	0.05%
2021/08/02	1	105.00	1	104.50	104.50	0	5,685	0.00%
2021/07/30	3	105.67	0	0.00	104.50	3	5,767	0.05%
2021/07/29	1	105.50	1	106.50	107.00	0	5,812	0.00%
2021/07/28	0	0.00	2	104.25	106.00	-2	5,818	-0.03%
2021/07/27	13	106.00	3	105.17	105.00	10	5,825	0.17%
2021/07/23	1	104.50	0	0.00	103.50	1	6,008	0.02%
2021/07/22	1	103.00	3	104.00	103.50	-2	6,045	-0.03%
2021/07/21	4	102.13	3.5	102.00	102.00	0.5	6,072	0.01%
2021/07/20	3	104.67	0	0.00	103.50	3	6,088	0.05%
2021/07/19	1	107.50	4.1	107.52	107.00	-3.1	6,091	-0.05%
2021/07/16	2	107.50	22	108.45	109.00	-20	6,168	-0.32%
2021/07/15	43	106.49	34	107.31	107.50	9	6,195	0.15%
2021/07/14	0	0.00	1	105.00	105.00	-1	6,214	-0.02%
2021/07/13	1	106.00	12	105.83	104.50	-11	6,278	-0.18%
2021/07/12	0	0.00	1	104.50	105.00	-1	6,264	-0.02%
2021/07/09	0	0.00	3.5	105.14	105.00	-3.5	6,352	-0.06%
2021/07/08	1	105.00	3	105.00	106.00	-2	6,574	-0.03%
2021/07/07	0	0.00	5	106.40	106.00	-5	6,696	-0.07%
2021/07/06	0	0.00	1	104.50	104.50	-1	6,763	-0.01%
2021/07/05	0	0.00	1	106.00	106.00	-1	7,018	-0.01%
2021/07/02	4	104.00	0	0.00	104.00	4	7,230	0.06%
2021/07/01	11	103.68	0.1	103.50	103.50	10.9	7,363	0.15%
2021/06/30	4	105.25	1	106.00	105.00	3	7,434	0.04%
2021/06/29	3	108.50	21	107.71	108.50	-18	7,506	-0.24%
2021/06/28	0	0.00	13	106.81	107.00	-13	7,562	-0.17%
2021/06/25	3	105.83	2	107.00	105.50	1	7,569	0.01%
2021/06/24	19	106.24	3	107.17	106.00	16	7,520	0.21%
2021/06/23	3	103.83	0	0.00	105.50	3	7,407	0.04%
2021/06/22	3	99.97	0	0.00	99.90	3	7,334	0.04%
2021/06/21	2	100.25	0	0.00	99.90	2	7,366	0.03%
2021/06/18	30	103.07	26	103.50	102.50	4	7,417	0.05%
2021/06/17	1	100.50	0	0.00	101.00	1	7,463	0.01%
2021/06/16	2	101.25	0	0.00	101.50	2	7,553	0.03%
2021/06/15	0	0.00	5	101.00	101.00	-5	7,727	-0.06%
2021/06/11	4	100.83	5	101.56	101.50	-1	7,857	-0.01%
2021/06/10	2	99.90	29	98.75	101.00	-27	7,819	-0.35%
2021/06/09	5	96.24	5	96.40	96.00	0	7,699	0.00%
2021/06/07	2	94.80	0	0.00	96.40	2	7,724	0.03%
2021/06/02	14	97.61	4	98.30	96.90	10	7,769	0.13%
2021/06/01	3	97.87	6	98.80	98.40	-3	7,744	-0.04%
2021/05/31	12.6	96.55	2	97.05	97.00	10.6	7,735	0.14%
2021/05/28	2	97.60	3	96.80	97.00	-1	7,759	-0.01%
2021/05/27	2	94.60	2	94.00	93.60	0	7,717	0.00%
2021/05/26	1	94.80	0	0.00	94.70	1	7,737	0.01%
2021/05/25	1	94.80	6	93.95	94.70	-5	7,922	-0.06%
2021/05/24	1	92.60	5	93.10	93.70	-4	7,970	-0.05%
2021/05/21	3	91.80	1	92.60	91.80	2	8,017	0.02%
2021/05/19	4	90.40	1	91.90	91.60	3	8,158	0.04%
2021/05/18	2	88.80	0	0.00	90.30	2	8,183	0.02%
2021/05/17	1	88.60	2	86.70	88.80	-1	8,126	-0.01%
2021/05/14	6	90.50	6	90.00	90.00	0	8,084	0.00%
2021/05/13	4	93.15	39	91.34	91.80	-35	8,068	-0.43%
2021/05/12	12.4	89.25	2	89.60	87.00	10.4	7,953	0.13%
2021/05/11	8	93.80	1	93.80	92.50	7	7,833	0.09%
2021/05/10	13.1	98.16	1	97.70	97.30	12.1	7,764	0.16%
2021/05/07	0	0.00	4	100.23	99.80	-4	7,768	-0.05%
2021/05/06	3	98.50	2	99.40	98.70	1	7,806	0.01%
2021/05/05	6	98.77	0	0.00	98.40	6	7,764	0.08%
2021/05/04	12.1	99.59	0	0.00	98.70	12.1	7,911	0.15%
2021/05/03	11.1	100.82	0	0.00	99.30	11.1	8,010	0.14%
2021/04/29	8	106.44	3	106.33	106.00	5	7,927	0.06%
2021/04/28	2	104.25	1	106.00	104.50	1	7,916	0.01%
2021/04/27	1	105.50	9	105.39	106.00	-8	8,020	-0.10%
2021/04/26	8	103.50	1	104.50	104.00	7	7,997	0.09%
2021/04/23	0.2	104.50	3	104.50	104.00	-2.8	8,012	-0.03%
2021/04/22	18	105.00	11	104.00	103.50	7	8,180	0.09%
2021/04/21	7	104.71	9	105.44	104.50	-2	8,311	-0.02%
2021/04/20	11	106.86	2	107.75	107.00	9	8,264	0.11%
2021/04/19	6	108.50	1	110.50	109.00	5	8,294	0.06%
2021/04/16	0	0.00	2	111.00	111.50	-2	8,304	-0.02%
2021/04/15	2	108.25	18	108.69	109.00	-16	8,439	-0.19%
2021/04/14	11	108.36	16	109.47	108.50	-5	8,415	-0.06%
2021/04/13	10	112.10	1	112.50	112.00	9	8,447	0.11%
2021/04/12	5	114.10	1	115.00	114.50	4	8,368	0.05%
2021/04/09	23	114.15	0	0.00	113.00	23	8,500	0.27%
2021/04/08	42	115.15	0	0.00	115.50	42	8,341	0.50%
2021/04/07	23.5	115.97	1	115.50	116.50	22.5	8,172	0.28%
2021/04/06	8	117.81	3	118.00	117.50	5	8,105	0.06%
2021/04/01	4	117.88	0	0.00	118.00	4	8,026	0.05%
2021/03/31	5	121.60	4	122.75	120.50	1	7,871	0.01%
2021/03/29	1	125.50	0	0.00	125.50	1	7,654	0.01%
2021/03/26	0	0.00	4	124.75	124.50	-4	7,690	-0.05%
2021/03/25	11	124.73	8	125.75	123.50	3	7,743	0.04%
2021/03/24	16	126.44	13	127.54	126.00	3	7,811	0.04%
2021/03/23	3	125.50	3	127.00	125.00	0	7,813	0.00%
2021/03/22	23	127.93	25.1	128.28	127.00	-2.1	7,819	-0.03%
2021/03/19	19	127.00	0	0.00	127.50	19	7,882	0.24%
2021/03/18	0	0.00	2	127.25	127.50	-2	7,820	-0.03%
2021/03/17	2.1	124.74	4.5	124.61	124.50	-2.4	7,709	-0.03%
2021/03/16	2	122.00	0	0.00	122.50	2	7,650	0.03%
2021/03/15	1	121.00	0.1	122.00	121.00	0.9	7,685	0.01%
2021/03/12	1	119.50	0	0.00	120.50	1	7,739	0.01%
2021/03/10	9	118.28	9	119.06	119.50	0	7,995	0.00%
2021/03/09	1	117.50	0	0.00	118.00	1	8,052	0.01%
2021/03/04	5	120.40	1	120.00	119.50	4	8,397	0.05%
2021/03/03	11	122.73	13	123.69	122.50	-2	8,453	-0.02%
2021/03/02	0	0.00	5	120.70	121.00	-5	8,460	-0.06%
2021/02/26	4	120.00	2	121.00	120.00	2	8,488	0.02%
2021/02/25	37	121.64	60	122.07	122.00	-23	8,422	-0.27%
2021/02/24	22	120.00	28	119.75	119.00	-6	8,325	-0.07%
2021/02/23	2	117.50	0	0.00	117.50	2	8,433	0.02%
2021/02/22	2	119.50	10	120.00	120.00	-8	8,544	-0.09%
2021/02/19	21	118.98	18	118.64	120.50	3	8,630	0.03%
2021/02/18	1	115.50	5	118.00	118.00	-4	8,556	-0.05%
2021/02/17	5	116.50	5	117.50	116.00	0	8,534	0.00%
2021/02/05	1	114.50	0	0.00	115.50	1	8,485	0.01%
2021/02/03	9	113.50	18	113.72	113.00	-9	8,509	-0.11%
2021/02/02	4	114.00	4	114.50	113.50	0	8,544	0.00%
2021/02/01	9	112.89	9	113.39	114.00	0	8,494	0.00%
2021/01/29	20	114.93	15	115.50	114.00	5	8,518	0.06%
2021/01/28	16	117.56	12	118.83	116.00	4	8,436	0.05%
2021/01/27	9	119.44	14	120.54	120.50	-5	8,351	-0.06%
2021/01/26	69	121.92	36	122.49	118.50	33	8,322	0.40%
2021/01/25	16	117.75	98	119.75	121.00	-82	8,182	-1.00%
2021/01/22	20	115.90	20	116.60	117.00	0	8,084	0.00%
2021/01/21	18	115.47	15	115.97	115.00	3	7,987	0.04%
2021/01/20	19	115.74	25	113.12	113.00	-6	7,926	-0.08%
2021/01/19	8	117.50	10	118.30	117.00	-2	7,809	-0.03%
2021/01/18	68	115.28	24	115.92	118.50	44	7,774	0.57%
2021/01/15	13	119.73	8	121.25	117.50	5	7,769	0.06%
2021/01/14	32	121.89	25	122.72	122.00	7	7,574	0.09%
2021/01/13	26	120.69	29	120.36	121.00	-3	7,432	-0.04%
2021/01/12	25	119.44	25	119.54	118.00	0	7,508	0.00%
2021/01/11	11	117.86	9	118.44	118.00	2	7,571	0.03%
2021/01/08	23	119.50	12	121.50	119.00	11	7,481	0.15%
2021/01/07	5	121.50	5	122.50	120.00	0	7,342	0.00%
2021/01/06	21	121.45	30	121.92	119.50	-9	7,285	-0.12%
2021/01/05	16	118.38	15	119.10	119.00	1	7,080	0.01%
2021/01/04	16	119.19	10	119.45	119.00	6	7,046	0.09%
2020/12/30	7	114.36	1	114.50	115.00	6	6,730	0.09%
2020/12/29	2	115.00	0	0.00	115.50	2	6,734	0.03%
2020/12/25	2	117.50	0	0.00	117.00	2	6,614	0.03%
2020/12/24	0	0.00	2	119.00	117.50	-2	6,617	-0.03%
2020/12/23	0	0.00	1	118.00	118.00	-1	6,631	-0.02%
2020/12/22	31	117.00	0	0.00	116.00	31	6,674	0.46%
2020/12/21	2	118.75	0	0.00	118.50	2	6,710	0.03%
2020/12/18	1	122.00	36.2	122.12	121.50	-35.2	6,645	-0.53%
2020/12/16	0	0.00	10	118.40	120.00	-10	6,471	-0.15%
2020/12/15	39	114.71	0	0.00	113.00	39	6,382	0.61%
2020/12/14	1	118.00	2	117.75	118.00	-1	6,227	-0.02%
2020/12/11	3	117.83	0	0.00	118.00	3	6,293	0.05%
2020/12/10	1	119.00	0	0.00	119.50	1	6,250	0.02%
2020/12/09	3	122.50	9	122.89	122.50	-6	6,204	-0.10%
2020/12/08	2	121.50	1	122.00	121.50	1	6,106	0.02%
2020/12/07	7	123.14	0	0.00	123.00	7	6,020	0.12%
2020/12/04	5	122.10	0	0.00	121.00	5	5,819	0.09%
2020/12/03	1	122.50	2	124.00	123.00	-1	5,739	-0.02%
2020/12/02	3	124.17	0	0.00	122.50	3	5,701	0.05%
2020/12/01	1	123.00	1	124.50	124.50	0	5,626	0.00%
2020/11/30	6	123.42	45	124.70	123.50	-39	5,620	-0.69%
2020/11/26	0	0.00	5	117.00	119.00	-5	5,396	-0.09%
2020/11/25	0	0.00	11	117.05	117.00	-11	5,380	-0.20%
2020/11/24	0	0.00	30	119.33	119.00	-30	5,298	-0.57%
2020/11/23	0	0.00	1	118.50	118.00	-1	5,233	-0.02%
2020/11/20	43	117.56	2	117.00	116.50	41	5,127	0.80%
2020/11/19	24	118.50	0	0.00	119.00	24	4,975	0.48%
2020/11/18	6	120.67	1	124.00	121.50	5	4,811	0.10%
2020/11/17	2	124.25	0	0.00	124.00	2	4,712	0.04%
2020/11/16	1	125.00	1.4	126.00	126.00	-0.4	4,802	-0.01%
2020/11/10	36	122.25	1	122.50	122.00	35	4,756	0.74%
2020/11/06	0	0.00	33	129.92	127.50	-33	4,792	-0.69%
2020/11/05	2	125.00	2	126.00	126.50	0	4,824	0.00%
2020/11/04	1	123.00	0	0.00	126.00	1	4,890	0.02%
2020/11/03	0	0.00	2	124.00	123.00	-2	5,065	-0.04%
2020/11/02	3	117.50	0	0.00	119.50	3	5,230	0.06%
2020/10/30	33	122.00	0	0.00	121.00	33	5,368	0.61%
2020/10/23	5	133.10	0	0.00	132.50	5	5,498	0.09%
2020/10/22	1	134.00	0	0.00	134.50	1	5,518	0.02%
2020/10/21	1	133.00	4	135.75	133.50	-3	5,508	-0.05%
2020/10/20	5	134.40	3	136.00	135.00	2	5,471	0.04%
2020/10/19	3	134.50	4	136.50	137.50	-1	5,339	-0.02%
2020/10/16	4	126.25	4	126.50	126.00	0	5,140	0.00%
2020/10/15	0	0.00	1	128.00	126.00	-1	5,175	-0.02%
2020/10/14	2	128.00	2	129.00	129.00	0	5,135	0.00%
2020/10/13	7	130.36	7	131.07	129.00	0	5,157	0.00%
2020/10/12	0	0.00	1	127.50	128.00	-1	5,156	-0.02%
2020/10/08	0	0.00	1	131.00	131.50	-1	5,193	-0.02%
2020/10/07	1	131.50	1	131.50	131.00	0	5,249	0.00%
2020/10/06	1	132.50	0	0.00	132.50	1	5,297	0.02%
2020/10/05	1	125.00	2	126.25	127.00	-1	5,315	-0.02%
2020/09/30	1	125.50	0	0.00	126.00	1	5,496	0.02%
2020/09/29	0	0.00	1	126.00	125.50	-1	5,604	-0.02%
2020/09/28	5	125.50	4	126.00	125.00	1	5,731	0.02%
2020/09/25	1	126.00	0	0.00	123.00	1	5,791	0.02%
2020/09/24	2	129.00	0	0.00	125.00	2	5,843	0.03%
2020/09/23	3	131.50	0	0.00	131.50	3	5,832	0.05%
2020/09/22	2	132.50	1	132.00	131.50	1	5,906	0.02%
2020/09/21	1	135.00	11	135.05	133.50	-10	5,991	-0.17%
2020/09/18	0	0.00	6	134.00	134.50	-6	6,094	-0.10%
2020/09/17	3	132.33	3	133.00	132.00	0	6,121	0.00%
2020/09/16	10	133.70	3	134.33	134.50	7	6,221	0.11%
2020/09/15	1	128.00	0	0.00	129.00	1	6,160	0.02%
2020/09/14	1	129.00	3	129.17	129.00	-2	6,224	-0.03%
2020/09/09	4	120.88	0	0.00	121.00	4	6,258	0.06%
2020/09/04	0	0.00	2	125.50	128.00	-2	6,389	-0.03%
2020/09/03	2	127.25	0	0.00	126.00	2	6,406	0.03%
2020/09/02	1	127.00	2	127.50	127.50	-1	6,451	-0.02%
2020/08/31	3	125.17	0	0.00	123.00	3	6,496	0.05%
2020/08/26	1	128.50	0	0.00	129.00	1	6,832	0.01%
2020/08/21	6	129.42	1	129.50	129.50	5	6,970	0.07%
2020/08/20	5	121.00	0	0.00	124.00	5	6,994	0.07%
2020/08/19	13	131.23	5	131.50	132.50	8	7,028	0.11%
2020/08/14	3	135.17	1	136.00	135.50	2	7,146	0.03%
2020/08/13	2	139.50	0	0.00	134.50	2	7,187	0.03%
2020/08/12	1	138.50	0	0.00	137.00	1	7,162	0.01%
2020/08/11	2	140.00	6	140.67	139.00	-4	7,184	-0.06%
2020/08/10	4	144.50	1	144.50	144.00	3	7,157	0.04%
2020/08/07	4	148.00	1	150.50	146.50	3	7,138	0.04%
2020/08/06	1	143.00	12	145.00	145.00	-11	7,004	-0.16%
2020/08/05	3	139.33	3.2	138.44	140.00	-0.2	6,901	0.00%
2020/08/04	1	129.50	1	132.00	131.50	0	6,897	0.00%
2020/08/03	4	131.75	2	130.00	130.00	2	6,959	0.03%
2020/07/31	4	135.88	0	0.00	135.00	4	7,039	0.06%
2020/07/29	0	0.00	33	133.91	134.50	-33	7,397	-0.45%
2020/07/28	0	0.00	5	133.00	132.50	-5	7,439	-0.07%
2020/07/27	4	128.38	0	0.00	128.00	4	7,514	0.05%
2020/07/24	31	128.08	3	129.67	127.50	28	7,597	0.37%
2020/07/23	5	130.30	0	0.00	130.00	5	7,617	0.07%
2020/07/22	0	0.00	3	131.50	131.50	-3	7,634	-0.04%
2020/07/21	3	133.67	6	133.75	133.50	-3	7,740	-0.04%
2020/07/20	3	129.50	2	130.00	131.00	1	7,727	0.01%
2020/07/17	5	129.80	3	131.83	130.50	2	7,763	0.03%
2020/07/16	4	133.25	7	132.71	131.50	-3	7,786	-0.04%
2020/07/15	22	135.68	13	136.88	133.50	9	7,790	0.12%
2020/07/14	2	136.50	0	0.00	135.00	2	7,906	0.03%
2020/07/09	0	0.00	62	140.03	139.00	-62	8,096	-0.77%
2020/07/08	1	132.00	0	0.00	136.50	1	7,985	0.01%
2020/07/07	0	0.00	3	137.00	137.00	-3	7,937	-0.04%
2020/07/06	1	138.00	0	0.00	138.00	1	7,951	0.01%
2020/07/03	2	134.00	3	133.67	135.00	-1	8,099	-0.01%
2020/07/02	2	133.50	0	0.00	133.50	2	8,143	0.02%
2020/07/01	3	132.17	4	132.38	132.50	-1	8,184	-0.01%
2020/06/30	4	129.50	0	0.00	128.50	4	8,145	0.05%
2020/06/29	1	127.50	0	0.00	127.50	1	8,153	0.01%
2020/06/23	1	132.00	0	0.00	132.00	1	8,172	0.01%
2020/06/22	4	134.00	1	136.50	134.00	3	8,207	0.04%
2020/06/18	8	132.88	0	0.00	134.50	8	8,255	0.10%
2020/06/16	41	134.00	41	134.48	134.00	0	8,542	0.00%
2020/06/15	10	132.00	11	132.55	132.00	-1	8,612	-0.01%
2020/06/12	2	131.00	1	132.00	133.50	1	8,691	0.01%
2020/06/11	1	135.00	0	0.00	131.50	1	8,805	0.01%
2020/06/10	0	0.00	21	135.50	135.50	-21	8,923	-0.24%
2020/06/09	8	134.13	7	132.14	138.00	1	8,899	0.01%
2020/06/08	2	131.00	5	132.80	133.00	-3	8,923	-0.03%
2020/06/05	0	0.00	1	129.50	129.50	-1	8,981	-0.01%
2020/06/04	2	131.50	3	132.17	131.50	-1	9,002	-0.01%
2020/06/03	2	129.50	1	130.00	129.00	1	8,934	0.01%
2020/06/02	40	125.75	71	125.58	125.00	-31	8,859	-0.35%
2020/06/01	0	0.00	2	123.00	123.00	-2	8,719	-0.02%
2020/05/28	50	120.40	50	118.10	117.50	0	8,692	0.00%
2020/05/27	39	120.96	35	119.50	119.00	4	8,717	0.05%
2020/05/26	0	0.00	48	120.92	121.00	-48	8,710	-0.55%
2020/05/25	4	111.75	36	116.53	117.00	-32	8,559	-0.37%
2020/05/22	38	112.20	7	117.00	112.00	31	8,527	0.36%
2020/05/21	10	115.20	38	116.76	116.00	-28	8,422	-0.33%
2020/05/20	15	112.20	11	112.45	113.00	4	8,377	0.05%
2020/05/19	3	109.67	12	110.92	109.00	-9	8,333	-0.11%
2020/05/18	13	109.35	10	110.15	108.50	3	8,286	0.04%
2020/05/15	73	112.73	44	112.26	113.50	29	8,304	0.35%
2020/05/14	4	117.13	2	118.50	113.50	2	8,253	0.02%
2020/05/13	3	116.00	7	116.50	117.50	-4	8,232	-0.05%
2020/05/12	44	118.89	4	119.75	117.00	40	8,357	0.48%
2020/05/11	4	119.63	8	122.06	118.00	-4	8,262	-0.05%
2020/05/08	6	118.08	3	118.17	117.00	3	8,120	0.04%
2020/05/07	6	116.58	3	120.00	117.00	3	8,064	0.04%
2020/05/06	5	117.20	7	116.64	119.00	-2	7,936	-0.03%
2020/05/05	7	111.43	36	111.19	113.00	-29	7,753	-0.37%
2020/05/04	5	105.20	0	0.00	106.00	5	7,540	0.07%
2020/04/30	10	107.05	8	107.00	108.00	2	7,465	0.03%
2020/04/29	1	103.00	13	102.77	104.00	-12	7,406	-0.16%
2020/04/28	1	100.50	3	100.17	101.00	-2	7,369	-0.03%
2020/04/27	0	0.00	7	101.13	102.00	-7	7,301	-0.10%
2020/04/24	6	98.75	1	99.50	99.30	5	7,231	0.07%
2020/04/23	6	100.58	2	101.50	101.00	4	7,067	0.06%
2020/04/21	10	100.50	2	102.00	100.00	8	7,007	0.11%
2020/04/20	4	102.25	26	102.96	102.00	-22	6,917	-0.32%
2020/04/17	19	103.76	7	102.50	102.50	12	6,889	0.17%
2020/04/16	1	103.00	1	104.50	102.00	0	6,745	0.00%
2020/04/15	25	102.00	28	103.79	102.00	-3	6,702	-0.04%
2020/04/14	27	103.44	14	103.82	103.50	13	6,747	0.19%
2020/04/13	12	96.50	7.8	95.33	95.20	4.3	6,553	0.06%
2020/04/10	2	96.90	0	0.00	96.80	2	6,530	0.03%
2020/04/09	11	101.25	8	100.75	98.00	3	6,512	0.05%
2020/04/08	2	97.75	25	98.96	99.90	-23	6,356	-0.36%
2020/04/07	17	91.31	15.1	91.14	91.30	1.9	6,116	0.03%
2020/04/06	4	89.25	0	0.00	90.30	4	5,958	0.07%
2020/04/01	7	91.64	1	91.30	91.00	6	5,831	0.10%
2020/03/31	4	92.48	6	92.93	93.00	-2	5,787	-0.03%
2020/03/30	17	90.79	3.2	90.04	91.10	13.9	5,670	0.24%
2020/03/27	18	95.06	19	93.66	93.00	-1	5,581	-0.02%
2020/03/26	4	87.95	1	88.00	90.90	3	5,468	0.05%
2020/03/25	1	87.10	4	86.53	86.80	-3	5,371	-0.06%
2020/03/24	10	81.10	10	80.33	81.10	0	5,344	0.00%
2020/03/23	7	76.40	0	0.00	75.50	7	5,288	0.13%
2020/03/20	13	76.99	4	77.53	78.50	9	5,274	0.17%
2020/03/19	6	73.03	0	0.00	73.00	6	4,973	0.12%
2020/03/18	5	82.28	4	83.13	81.10	1	4,889	0.02%
2020/03/17	3	80.80	1	83.30	79.20	2	4,774	0.04%
2020/03/13	5	91.40	0	0.00	91.40	5	4,484	0.11%
2020/03/12	39	105.28	6	103.00	101.50	33	4,455	0.74%
2020/03/11	8	118.44	37	119.30	112.50	-29	4,343	-0.67%
2020/03/09	32	112.09	2	112.00	112.00	30	4,238	0.71%
2020/03/06	35	118.93	0	0.00	118.50	35	4,197	0.83%
2020/02/27	1	114.00	13	115.50	115.50	-12	4,021	-0.30%
2020/02/26	1	121.00	2	119.75	119.00	-1	3,960	-0.03%
2020/02/25	0	0.00	2	123.25	123.50	-2	3,929	-0.05%
2020/02/24	1	118.50	0	0.00	119.50	1	3,970	0.03%
2020/02/19	1	123.00	0	0.00	123.00	1	4,012	0.02%
2020/02/18	1	122.50	0	0.00	122.00	1	4,032	0.02%
2020/02/17	3	123.33	2	123.50	123.00	1	4,247	0.02%
2020/02/14	1	127.00	1	128.00	128.50	0	4,453	0.00%
2020/02/13	0	0.00	2	127.75	127.00	-2	4,607	-0.04%
2020/02/12	2	129.00	1	129.50	127.00	1	4,606	0.02%
2020/02/04	0	0.00	3	124.50	124.50	-3	4,547	-0.07%
2020/02/03	1	120.00	0	0.00	120.50	1	4,677	0.02%
2020/01/31	2	116.25	1	117.50	119.50	1	4,683	0.02%
2020/01/30	3	122.50	0	0.00	121.50	3	4,671	0.06%
2020/01/17	1	137.50	0	0.00	136.50	1	4,784	0.02%
2020/01/15	0	0.00	1	137.50	136.00	-1	4,998	-0.02%
2020/01/13	0	0.00	30	138.00	138.00	-30	5,167	-0.58%
2020/01/07	62	134.54	0	0.00	131.50	62	5,513	1.12%
2020/01/06	30	142.00	0	0.00	142.00	30	5,517	0.54%
2020/01/02	2	148.75	2	147.50	146.50	0	5,619	0.00%
2019/12/31	0	0.00	1	143.50	143.00	-1	5,656	-0.02%
2019/12/30	0	0.00	33	143.05	142.00	-33	5,655	-0.58%
2019/12/25	1	141.00	0	0.00	140.50	1	5,946	0.02%
2019/12/20	30	136.00	1	139.00	139.50	29	6,035	0.48%
2019/12/18	5	142.60	63	144.03	141.50	-58	6,000	-0.97%
2019/12/16	30	136.00	0	0.00	136.50	30	6,004	0.50%
2019/12/09	2	136.00	2	137.00	136.50	0	6,242	0.00%
2019/12/05	1	133.50	0	0.00	133.00	1	6,431	0.02%
2019/12/04	0	0.00	1	138.50	135.00	-1	6,443	-0.02%
2019/12/02	0	0.00	1	130.50	134.50	-1	6,441	-0.02%
2019/11/29	0	0.00	1	132.00	134.50	-1	6,438	-0.02%
2019/11/28	1	138.00	0	0.00	137.00	1	6,447	0.02%
2019/11/26	1	137.00	0	0.00	136.50	1	6,528	0.02%
2019/11/25	0	0.00	2	137.25	137.00	-2	6,529	-0.03%
2019/11/22	1	139.00	0	0.00	136.50	1	6,716	0.01%
2019/11/21	1	138.00	0	0.00	139.00	1	6,770	0.01%
2019/11/20	2	138.25	2	139.50	139.50	0	6,780	0.00%
2019/11/15	0	0.00	2	138.75	138.00	-2	6,955	-0.03%
2019/11/14	3	136.33	5	136.70	139.50	-2	6,980	-0.03%
2019/11/13	41.2	141.00	1	144.50	139.00	40.2	6,864	0.59%
2019/11/12	3	152.50	3	151.33	153.00	0	6,719	0.00%
2019/11/11	2	147.50	0	0.00	144.00	2	6,880	0.03%
2019/11/08	0	0.00	1	147.50	147.50	-1	6,920	-0.01%
2019/11/07	0	0.00	4	146.13	148.00	-4	6,959	-0.06%
2019/11/06	5	148.90	4	149.88	145.00	1	7,017	0.01%
2019/11/05	0	0.00	1	146.00	147.50	-1	6,944	-0.01%
2019/11/04	1	145.50	0	0.00	146.00	1	6,984	0.01%
2019/11/01	0	0.00	1	147.00	146.50	-1	7,012	-0.01%
2019/10/31	1	146.00	1	143.50	145.00	0	7,236	0.00%
2019/10/30	0	0.00	1	148.00	148.50	-1	7,201	-0.01%
2019/10/29	1	146.00	1	143.50	144.00	0	7,342	0.00%
2019/10/28	1	147.50	0	0.00	147.50	1	7,266	0.01%
2019/10/25	0	0.00	1	147.00	145.00	-1	7,201	-0.01%
2019/10/24	2	139.50	2	143.75	144.50	0	7,147	0.00%
2019/10/22	1	140.00	0	0.00	139.50	1	7,049	0.01%
2019/10/18	2	132.00	2	133.50	134.50	0	6,974	0.00%
2019/10/17	1	127.00	1	130.00	131.00	0	6,998	0.00%
2019/10/16	10	127.00	12	127.75	127.00	-2	7,007	-0.03%
2019/10/15	0	0.00	2	124.00	124.00	-2	7,095	-0.03%
2019/10/14	2	125.00	4	123.75	124.00	-2	7,135	-0.03%
2019/10/09	2	120.50	1	120.00	119.00	1	7,008	0.01%
2019/10/08	2	119.50	9	121.39	121.00	-7	7,037	-0.10%
2019/10/07	0	0.00	1	119.00	119.50	-1	7,006	-0.01%
2019/10/03	1	115.00	0	0.00	114.00	1	6,984	0.01%
2019/10/02	17	117.74	18	119.53	117.00	-1	6,969	-0.01%
2019/10/01	1	117.00	35	116.97	117.50	-34	6,873	-0.49%
2019/09/27	32	111.05	0	0.00	111.00	32	6,828	0.47%
2019/09/25	0	0.00	1	115.50	115.50	-1	6,829	-0.01%
2019/09/24	2	118.00	32	119.00	116.00	-30	6,898	-0.43%
2019/09/23	2	116.50	2	117.25	117.50	0	6,891	0.00%
2019/09/19	7	116.07	7	116.57	115.50	0	6,823	0.00%
2019/09/18	10	115.00	42	114.96	115.00	-32	6,771	-0.47%
2019/09/17	3	113.17	0	0.00	112.50	3	6,653	0.05%
2019/09/16	1	111.00	1	112.00	112.00	0	6,576	0.00%
2019/09/12	11	111.45	6	112.67	111.50	5	6,584	0.08%
2019/09/11	5	111.90	5	111.20	110.50	0	6,562	0.00%
2019/09/10	31	108.98	4	110.88	112.00	27	6,519	0.41%
2019/09/09	38	113.16	2	116.50	113.00	36	6,341	0.57%
2019/09/06	4	116.88	0	0.00	116.50	4	6,271	0.06%
2019/09/05	3	118.50	3	118.50	119.50	0	6,246	0.00%
2019/09/04	1	116.50	0	0.00	117.50	1	6,290	0.02%
2019/09/03	8	117.00	8	117.56	116.00	0	6,360	0.00%
2019/09/02	28	117.21	28	115.54	118.50	0	6,391	0.00%
2019/08/30	1	116.00	1	115.00	116.00	0	6,377	0.00%
2019/08/29	5	115.50	4	115.00	115.00	1	6,455	0.02%
2019/08/27	9	119.83	10	120.15	118.00	-1	6,494	-0.02%
2019/08/26	1	117.00	0	0.00	117.00	1	6,408	0.02%
2019/08/23	2	124.25	4	122.63	122.00	-2	6,355	-0.03%
2019/08/22	7	120.93	6	121.75	123.00	1	6,351	0.02%
2019/08/21	20	119.28	20	119.13	119.00	0	6,220	0.00%
2019/08/20	10	119.00	10	119.50	119.00	0	6,240	0.00%
2019/08/19	25	119.06	24	119.13	119.00	1	6,216	0.02%
2019/08/16	14	117.82	15	117.33	116.00	-1	6,180	-0.02%
2019/08/15	59	117.80	58	117.63	117.50	1	6,140	0.02%
2019/08/14	3	115.17	43	115.80	119.50	-40	6,084	-0.66%
2019/08/13	3	109.00	3	106.50	109.00	0	5,821	0.00%
2019/08/12	1	105.50	2	107.25	106.00	-1	5,877	-0.02%
2019/08/08	1	106.50	0	0.00	106.00	1	5,951	0.02%
2019/08/06	0	0.00	2	97.50	102.00	-2	6,038	-0.03%
2019/08/05	3	101.00	5	101.50	101.00	-2	6,070	-0.03%
2019/08/02	46	103.49	11	103.59	102.00	35	6,134	0.57%
2019/08/01	3	111.00	3	111.00	111.00	0	5,967	0.00%
2019/07/31	1	117.50	0	0.00	114.00	1	5,892	0.02%
2019/07/23	0	0.00	2	115.50	115.50	-2	5,918	-0.03%
2019/07/19	2	115.50	31	115.95	114.50	-29	5,928	-0.49%
2019/07/18	1	112.50	1	111.50	111.50	0	5,934	0.00%
2019/07/17	0	0.00	4	113.75	114.50	-4	5,894	-0.07%
2019/07/16	4	108.38	3	108.33	107.50	1	5,711	0.02%
2019/07/15	3	103.67	0	0.00	105.00	3	5,645	0.05%
2019/07/12	1	104.50	0	0.00	104.50	1	5,696	0.02%
2019/07/10	1	100.50	0	0.00	100.50	1	5,864	0.02%
2019/07/08	1	100.50	1	99.70	99.30	0	6,245	0.00%
2019/07/05	1	104.00	6	103.25	104.50	-5	6,347	-0.08%
2019/07/03	0	0.00	1	104.50	106.00	-1	6,767	-0.01%
2019/07/02	1	106.50	0	0.00	105.50	1	7,158	0.01%
2019/07/01	1	104.00	9	102.33	106.50	-8	7,287	-0.11%
2019/06/27	10	101.40	0	0.00	101.50	10	7,663	0.13%
2019/06/24	0	0.00	7	97.43	98.50	-7	8,060	-0.09%
2019/06/19	0	0.00	1	97.60	99.50	-1	8,137	-0.01%
2019/06/18	2	95.20	2	96.05	96.00	0	8,079	0.00%
2019/06/13	2	97.20	0	0.00	96.10	2	8,280	0.02%
2019/06/06	1	95.00	0	0.00	93.20	1	8,255	0.01%
2019/06/05	2	93.75	4	95.73	95.80	-2	8,264	-0.02%
2019/05/31	0	0.00	4	92.43	92.60	-4	8,161	-0.05%
2019/05/30	2	90.80	0	0.00	90.00	2	8,123	0.02%
2019/05/29	0	0.00	1	89.60	90.10	-1	8,178	-0.01%
2019/05/28	4	90.30	4	90.65	89.70	0	8,236	0.00%
2019/05/27	1	88.80	3	90.47	90.00	-2	8,528	-0.02%
2019/05/24	3	89.73	2	89.70	90.00	1	8,575	0.01%
2019/05/22	2	90.60	0	0.00	91.30	2	8,601	0.02%
2019/05/21	1	90.10	0	0.00	91.20	1	8,637	0.01%
2019/05/14	12	98.80	10	98.20	99.00	2	8,338	0.02%
2019/05/10	30	108.00	0	0.00	104.00	30	8,280	0.36%
2019/05/09	3	106.67	0	0.00	108.00	3	8,283	0.04%
2019/05/08	12	111.50	12	111.25	111.50	0	8,253	0.00%
2019/05/07	0	0.00	1	112.00	112.00	-1	8,201	-0.01%
2019/05/06	14	108.07	14	108.29	109.00	0	8,192	0.00%
2019/05/03	6	112.50	9	111.67	111.00	-3	8,201	-0.04%
2019/05/02	9	108.83	7	109.79	108.00	2	8,118	0.02%
2019/04/30	7	106.64	5	105.50	110.50	2	8,106	0.02%
2019/04/29	15	108.73	14	108.79	108.00	1	8,060	0.01%
2019/04/26	24	110.67	24	110.83	110.00	0	8,059	0.00%
2019/04/25	20	112.90	20	111.60	113.00	0	8,029	0.00%
2019/04/24	24	107.23	21	107.29	109.00	3	8,007	0.04%
2019/04/23	33	113.58	31	114.03	112.50	2	7,893	0.03%
2019/04/22	4	114.38	3	114.67	114.00	1	7,880	0.01%
2019/04/17	1	109.50	2	112.25	112.50	-1	7,867	-0.01%
2019/04/16	2	110.25	2	112.50	109.00	0	7,771	0.00%
2019/04/15	23	109.59	20	110.25	109.50	3	7,665	0.04%
2019/04/12	0	0.00	9	109.83	108.50	-9	7,641	-0.12%
2019/04/11	1	103.00	1	104.00	103.00	0	7,484	0.00%
2019/04/09	3	103.67	5	104.00	102.00	-2	7,153	-0.03%
2019/04/08	0	0.00	2	102.50	103.00	-2	6,900	-0.03%
2019/04/03	4	98.45	4	95.60	95.60	0	6,502	0.00%
2019/04/02	3	94.67	3	96.33	96.00	0	6,381	0.00%
2019/04/01	3	96.00	0	0.00	94.00	3	6,138	0.05%
2019/03/28	0	0.00	1	94.40	93.60	-1	5,710	-0.02%
2019/03/26	0	0.00	1	92.40	92.00	-1	5,511	-0.02%
2019/03/25	1	89.60	0	0.00	90.40	1	5,522	0.02%
2019/03/19	3	92.90	4	93.20	92.90	-1	5,727	-0.02%
2019/03/15	0	0.00	1	90.40	89.40	-1	5,660	-0.02%
2019/03/14	1	90.00	0	0.00	89.30	1	5,734	0.02%
2019/03/12	0	0.00	1	90.20	90.00	-1	5,770	-0.02%
2019/03/07	1	89.10	0	0.00	87.80	1	6,014	0.02%
2019/03/04	7	88.86	3	89.20	88.30	4	6,260	0.06%
2019/02/27	1	88.80	1	90.00	89.40	0	6,218	0.00%
2019/02/26	0	0.00	15	92.50	91.50	-15	6,140	-0.24%
2019/02/25	0	0.00	3	89.10	89.50	-3	5,877	-0.05%
2019/02/21	4	86.80	0	0.00	86.60	4	5,903	0.07%
2019/02/20	32	89.81	33	87.55	88.20	-1	6,000	-0.02%
2019/02/19	0	0.00	1	85.50	85.50	-1	6,061	-0.02%
2019/02/18	25	84.98	25	84.20	84.60	0	6,349	0.00%
2019/02/15	3	84.90	2	84.00	84.80	1	6,629	0.02%
2019/02/13	1	81.80	0	0.00	82.60	1	6,729	0.01%
2019/02/11	0	0.00	1	81.40	81.40	-1	6,679	-0.01%
2019/01/30	0	0.00	7	79.76	79.00	-7	6,682	-0.10%
2019/01/29	2	76.65	1	76.50	77.40	1	6,606	0.02%
2019/01/28	1	78.50	0	0.00	78.70	1	6,608	0.02%
2019/01/25	0	0.00	21	78.92	79.20	-21	6,661	-0.32%
2019/01/24	1	76.20	0	0.00	76.40	1	6,656	0.02%
2019/01/23	0	0.00	1	78.00	78.40	-1	6,732	-0.01%
2019/01/22	0	0.00	6	77.80	77.80	-6	6,717	-0.09%
2019/01/21	7	77.24	0	0.00	76.70	7	6,693	0.10%
2019/01/18	0	0.00	6	76.12	76.70	-6	6,705	-0.09%
2019/01/14	5	72.60	0	0.00	72.10	5	6,641	0.08%
2019/01/11	2	74.90	2	74.90	75.40	0	6,639	0.00%
2019/01/09	1	73.30	0	0.00	73.80	1	6,598	0.02%
2019/01/07	8	75.34	3	75.03	75.10	5	6,604	0.08%
2018/12/28	0	0.00	5	80.10	80.20	-5	6,517	-0.08%
2018/12/27	0	0.00	2	79.15	80.30	-2	6,561	-0.03%
2018/12/26	2	79.10	0	0.00	77.80	2	6,573	0.03%
2018/12/13	7	83.87	23	83.79	84.50	-16	6,835	-0.23%
2018/12/12	0	0.00	3	81.43	81.90	-3	6,997	-0.04%
2018/12/07	1	81.40	14	81.27	79.90	-13	7,029	-0.18%
2018/12/06	0	0.00	3	80.50	80.60	-3	7,042	-0.04%
2018/12/04	0	0.00	10	82.80	82.70	-10	7,131	-0.14%
2018/12/03	20	80.25	3	81.60	81.90	17	7,074	0.24%
2018/11/30	14	78.79	1	79.40	78.30	13	6,936	0.19%
2018/11/29	0	0.00	1	79.20	79.20	-1	6,845	-0.01%
2018/11/28	0	0.00	1	78.80	78.80	-1	6,733	-0.01%
2018/11/27	1	76.50	0	0.00	76.60	1	6,683	0.01%
2018/11/22	0	0.00	2	76.60	75.00	-2	6,906	-0.03%
2018/11/21	1	77.40	2	77.10	77.40	-1	6,980	-0.01%
2018/11/20	1	77.20	2	76.55	76.50	-1	6,924	-0.01%
2018/11/19	3	78.23	3	79.53	78.10	0	6,854	0.00%
2018/11/16	0	0.00	2	78.70	78.40	-2	6,724	-0.03%
2018/11/15	3	76.67	1	78.50	77.50	2	6,608	0.03%
2018/11/13	1	68.50	11	68.92	72.60	-10	6,119	-0.16%
2018/11/12	0	0.00	1	67.90	68.30	-1	6,028	-0.02%
2018/11/09	0	0.00	1	68.80	69.20	-1	6,143	-0.02%
2018/11/08	10	68.40	1	68.20	68.00	9	6,344	0.14%
2018/11/07	1	67.50	0	0.00	67.50	1	6,581	0.02%
2018/11/06	5	68.78	5	69.20	68.00	0	6,766	0.00%
2018/11/02	0	0.00	1	71.50	71.10	-1	6,708	-0.01%
2018/10/31	0	0.00	3	71.30	70.70	-3	6,699	-0.04%
2018/10/30	1	69.50	0	0.00	69.50	1	6,655	0.02%
2018/10/29	0	0.00	1	69.10	69.60	-1	6,644	-0.02%
2018/10/26	0	0.00	1	68.30	67.80	-1	6,693	-0.01%
2018/10/22	0	0.00	2	69.60	71.50	-2	6,793	-0.03%
2018/10/19	2	70.00	0	0.00	70.40	2	6,878	0.03%
2018/10/18	3	68.93	3	69.57	70.00	0	6,903	0.00%
2018/10/17	0	0.00	1	70.10	69.60	-1	7,048	-0.01%
2018/10/16	0	0.00	4	67.50	68.50	-4	7,026	-0.06%
2018/10/15	0	0.00	2	66.60	66.40	-2	7,013	-0.03%
2018/10/09	2	68.00	4	68.78	68.00	-2	7,173	-0.03%
2018/10/08	1	68.00	3	67.70	66.60	-2	7,111	-0.03%
2018/10/05	2	65.90	3	65.90	65.00	-1	7,119	-0.01%
2018/10/04	2	67.75	1	67.70	67.10	1	7,149	0.01%
2018/10/01	22	68.45	24	68.63	68.50	-2	7,077	-0.03%
2018/09/28	2	67.65	0	0.00	68.20	2	7,059	0.03%
2018/09/26	2	67.30	0	0.00	67.00	2	6,936	0.03%
2018/09/25	3	67.40	0	0.00	67.40	3	6,903	0.04%
2018/09/21	32	67.66	41	66.94	67.40	-9	6,847	-0.13%
2018/09/20	11	68.32	1	67.30	67.10	10	6,780	0.15%
2018/09/19	34	69.14	10	69.30	69.20	24	6,667	0.36%
2018/09/18	26	70.74	21	71.44	69.60	5	6,522	0.08%
2018/09/17	4	78.00	2	78.20	77.30	2	6,180	0.03%
2018/09/14	0	0.00	5	77.10	77.50	-5	6,086	-0.08%
2018/09/13	1	76.30	1	77.10	76.50	0	6,037	0.00%
2018/09/11	11	76.80	11	75.28	74.90	0	5,888	0.00%
2018/09/10	3	76.33	1	76.40	76.00	2	5,796	0.03%
2018/09/07	2	76.10	3	76.90	74.20	-1	5,624	-0.02%
2018/09/06	2	76.20	4	76.23	76.20	-2	5,546	-0.04%
2018/09/05	2	77.50	3	77.07	76.80	-1	5,505	-0.02%
2018/09/04	1	77.10	1	77.00	77.40	0	5,493	0.00%
2018/09/03	7	77.63	8	77.46	77.00	-1	5,475	-0.02%
2018/08/31	15	79.01	5	79.00	78.60	10	5,469	0.18%
2018/08/30	21	79.61	23	78.74	78.60	-2	5,494	-0.04%
2018/08/29	3	77.80	8	77.84	78.90	-5	5,288	-0.09%
2018/08/28	10	77.34	2	77.75	76.70	8	5,213	0.15%
2018/08/27	3	76.30	0	0.00	76.80	3	5,159	0.06%
2018/08/23	0	0.00	12	74.55	75.00	-12	5,105	-0.24%
2018/08/22	4	76.35	2	76.20	75.40	2	5,084	0.04%
2018/08/21	0	0.00	1	75.10	75.50	-1	5,024	-0.02%
2018/08/20	3	74.13	5.3	73.68	74.50	-2.3	4,991	-0.05%
2018/08/17	2	76.35	0	0.00	75.90	2	4,865	0.04%
2018/08/16	5	76.20	4	76.25	76.30	1	4,712	0.02%
2018/08/15	5	77.28	13	76.34	74.90	-8	4,566	-0.18%
2018/08/14	5.3	75.19	13	75.15	76.90	-7.7	4,325	-0.18%
2018/08/13	17	73.05	22	73.50	73.50	-5	4,058	-0.12%
2018/08/10	2	72.35	3	72.33	72.00	-1	3,796	-0.03%
2018/08/09	0	0.00	11	71.63	71.80	-11	3,790	-0.29%
2018/08/08	2	71.85	3	72.10	71.80	-1	3,787	-0.03%
2018/08/07	2	72.70	0	0.00	72.80	2	3,805	0.05%
2018/08/06	0	0.00	5	72.02	73.30	-5	3,775	-0.13%
2018/08/03	1	71.10	11	71.05	70.90	-10	3,697	-0.27%
2018/08/02	2	72.20	0	0.00	70.90	2	3,672	0.05%
2018/08/01	0	0.00	5	72.82	73.00	-5	3,592	-0.14%
2018/07/31	1	71.80	0	0.00	72.00	1	3,505	0.03%
2018/07/27	2	71.10	1	71.70	71.30	1	3,478	0.03%
2018/07/26	2	71.75	3	71.20	70.80	-1	3,402	-0.03%
2018/07/25	1	72.10	0	0.00	72.20	1	3,293	0.03%
2018/07/24	1	72.20	5	72.90	72.50	-4	3,226	-0.12%
2018/07/23	1	70.80	2	71.00	70.80	-1	3,015	-0.03%
2018/07/19	8	70.90	6	70.17	69.90	2	2,910	0.07%
2018/07/18	9	69.31	12	69.58	70.50	-3	2,785	-0.11%
2018/07/17	0	0.00	10	66.90	67.20	-10	2,640	-0.38%
2018/07/13	10	64.60	0	0.00	65.60	10	2,529	0.40%
2018/07/12	11	67.37	0	0.00	67.70	11	2,476	0.44%
2018/07/10	2	66.95	2	67.30	67.40	0	2,403	0.00%
2018/07/05	0	0.00	1	65.10	65.10	-1	2,455	-0.04%
2018/07/04	3	66.10	0	0.00	66.40	3	2,476	0.12%
2018/07/02	3	67.40	0	0.00	66.60	3	2,528	0.12%
2018/06/29	8	67.05	1	67.10	67.40	7	2,535	0.28%
2018/06/28	2	66.65	0	0.00	66.70	2	2,535	0.08%
2018/06/25	1	67.50	0	0.00	67.10	1	2,618	0.04%
2018/06/22	2	67.80	0	0.00	67.90	2	2,679	0.07%
2018/06/21	1	69.10	3	69.00	69.10	-2	2,712	-0.07%
2018/06/20	2	68.00	0	0.00	67.60	2	2,767	0.07%
2018/06/19	1	69.20	0	0.00	68.70	1	2,779	0.04%
2018/06/15	1	69.90	0.1	70.50	69.80	1	2,835	0.03%
2018/06/13	1	69.40	0	0.00	70.90	1	2,974	0.03%
2018/06/08	0	0.00	2	71.90	71.00	-2	3,384	-0.06%
2018/06/07	1	71.30	2	71.70	71.90	-1	3,811	-0.03%
2018/06/06	3	70.70	1	70.60	70.90	2	3,749	0.05%
2018/06/05	0	0.00	1	70.00	69.90	-1	3,756	-0.03%
2018/06/04	0	0.00	3	70.37	70.60	-3	3,735	-0.08%
2018/06/01	0	0.00	7	68.50	68.60	-7	3,677	-0.19%
2018/05/29	0	0.00	3	68.17	69.10	-3	3,680	-0.08%
2018/05/28	2	67.90	0	0.00	68.30	2	3,681	0.05%
2018/05/25	0	0.00	12	67.88	67.50	-12	3,685	-0.33%
2018/05/22	1	67.20	1	67.80	67.40	0	3,732	0.00%
2018/05/21	1	66.80	1	67.20	67.60	0	3,838	0.00%
2018/05/17	1	66.50	0	0.00	66.70	1	3,840	0.03%
2018/05/15	14	67.46	0	0.00	66.10	14	3,834	0.37%
2018/05/11	0	0.00	10	66.00	66.00	-10	3,876	-0.26%
2018/05/10	1	65.70	0	0.00	65.60	1	3,900	0.03%
2018/05/09	10	65.00	0	0.00	65.00	10	3,951	0.25%
2018/05/08	0	0.00	1	64.80	65.50	-1	3,984	-0.03%
2018/05/07	0	0.00	2	64.25	65.00	-2	3,972	-0.05%
2018/05/03	1	62.90	0	0.00	63.00	1	3,973	0.03%
2018/05/02	5	64.10	0	0.00	63.90	5	4,010	0.12%
2018/04/30	1	64.10	2	64.30	64.90	-1	4,037	-0.02%
2018/04/26	5	63.40	7	63.10	62.50	-2	4,120	-0.05%
2018/04/25	0	0.00	1	62.20	63.20	-1	4,166	-0.02%
2018/04/24	2	63.00	0	0.00	62.50	2	4,192	0.05%
2018/04/20	5	65.76	0	0.00	65.90	5	4,222	0.12%
2018/04/18	1	65.80	0	0.00	65.70	1	4,244	0.02%
2018/04/13	2	66.90	0	0.00	66.80	2	4,358	0.05%
2018/04/11	2	66.65	6	66.85	66.50	-4	4,360	-0.09%
2018/04/03	0	0.00	1	67.80	68.00	-1	4,342	-0.02%
2018/04/02	1	69.40	0	0.00	69.20	1	4,325	0.02%
2018/03/30	3	69.33	1	70.10	68.90	2	4,364	0.05%
2018/03/29	0	0.00	2	70.45	69.80	-2	4,420	-0.05%
2018/03/28	1	69.60	0	0.00	69.90	1	4,429	0.02%
2018/03/27	0	0.00	3	70.10	70.50	-3	4,395	-0.07%
2018/03/26	0	0.00	11	67.59	69.50	-11	4,342	-0.25%
2018/03/23	1	67.40	1	68.50	67.50	0	4,330	0.00%
2018/03/22	4	70.25	1	70.50	69.60	3	4,274	0.07%
2018/03/21	5	71.26	0	0.00	70.30	5	4,237	0.12%
2018/03/20	1	71.40	4	71.13	71.10	-3	4,175	-0.07%
2018/03/19	8	69.73	1	70.30	69.60	7	4,077	0.17%
2018/03/16	8	70.86	63	69.54	69.50	-55	4,050	-1.36%
2018/03/15	1	69.40	11	69.58	70.10	-10	3,893	-0.26%
2018/03/14	33	69.07	10	68.80	68.80	23	3,810	0.60%
2018/03/13	23	67.73	20	69.49	70.10	3	3,720	0.08%
2018/03/12	0	0.00	4	63.63	64.30	-4	3,300	-0.12%
2018/03/09	5	62.20	0	0.00	62.70	5	3,314	0.15%
2018/03/08	1	62.40	0	0.00	62.60	1	3,334	0.03%
2018/03/07	1	64.30	3	64.03	63.90	-2	3,429	-0.06%
2018/03/06	0	0.00	3	63.20	63.00	-3	3,577	-0.08%
2018/03/05	2	62.35	0	0.00	62.30	2	3,721	0.05%
2018/03/01	2	64.15	0	0.00	64.20	2	3,763	0.05%
2018/02/27	1	63.90	2	64.10	63.90	-1	3,770	-0.03%
2018/02/26	1	63.60	1	64.20	63.60	0	3,761	0.00%
2018/02/23	5	63.70	1	63.70	63.50	4	3,777	0.11%
2018/02/22	1	61.40	0	0.00	61.70	1	3,801	0.03%
2018/02/21	10	61.90	0	0.00	61.00	10	3,802	0.26%
2018/02/12	5	61.00	2	61.00	61.40	3	3,728	0.08%
2018/02/09	32	59.01	30	60.70	60.70	2	3,884	0.05%
2018/02/08	0	0.00	2	62.30	61.80	-2	3,931	-0.05%
2018/02/07	11	63.07	1	63.30	62.90	10	3,999	0.25%
2018/02/06	3	61.47	0	0.00	60.60	3	4,104	0.07%
2018/02/05	2	64.45	0	0.00	64.70	2	4,116	0.05%
2018/02/02	14	67.54	0	0.00	67.00	14	4,121	0.34%
2018/02/01	2	68.80	2	68.95	68.20	0	4,247	0.00%
2018/01/30	5	66.94	0	0.00	66.60	5	4,413	0.11%
2018/01/26	1	67.40	0	0.00	67.30	1	4,617	0.02%
2018/01/24	2	67.60	0	0.00	69.00	2	4,868	0.04%
2018/01/22	20	66.80	2	67.20	67.20	18	5,299	0.34%
2018/01/18	1	69.20	0	0.00	69.20	1	5,402	0.02%
2018/01/16	2	69.50	1	69.50	69.60	1	6,079	0.02%
2018/01/09	1	70.00	0	0.00	69.20	1	6,405	0.02%
2018/01/08	0	0.00	2	68.15	68.40	-2	6,344	-0.03%
2018/01/05	1	67.00	5	66.90	67.20	-4	6,309	-0.06%
2018/01/04	0	0.00	2	66.60	66.90	-2	6,328	-0.03%
2018/01/03	7	66.47	0	0.00	66.10	7	6,464	0.11%