九豪 (6127)-凱基-基隆券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
26.15
漲跌
▲0.15
漲幅
+0.58%
成交量
611張
產業
上櫃電子零組件類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	26.25	26.05	-1	1,518	-0.07%
2024/05/22	1	25.55	1	26.00	25.60	0	1,741	0.00%
2024/05/17	0	0.00	10	25.33	25.45	-10	1,758	-0.57%
2024/05/10	1	25.55	1	26.10	25.85	0	1,827	0.00%
2024/05/06	1	26.10	0	0.00	25.95	1	1,852	0.05%
2024/05/03	0	0.00	3.1	26.74	26.40	-3.1	1,864	-0.16%
2024/04/24	1	25.45	0	0.00	25.20	1	2,116	0.05%
2024/04/23	1	24.65	1	25.05	24.80	0	2,188	0.00%
2024/04/19	1	24.85	0	0.00	25.10	1	2,194	0.05%
2024/04/17	1.1	25.85	0	0.00	25.70	1.1	2,198	0.05%
2024/04/11	0	0.00	1	27.15	27.20	-1	2,193	-0.05%
2024/04/01	0	27.30	0	0.00	27.30	0	2,156	0.00%
2024/03/21	0	0.00	1	27.35	26.90	-1	2,237	-0.04%
2024/03/12	0	0.00	1	28.55	28.50	-1	2,720	-0.04%
2024/03/06	6	30.53	0	0.00	30.35	6	2,728	0.22%
2024/03/05	14	31.36	14	31.48	31.00	0	2,840	0.00%
2024/03/04	4	31.56	1	31.50	30.80	3	2,696	0.11%
2024/03/01	1	30.90	0	0.00	30.40	1	2,585	0.04%
2024/02/26	0	27.95	0	0.00	27.85	0	2,710	0.00%
2024/02/22	2	28.05	0	0.00	28.10	2	3,023	0.07%
2024/01/26	0	0.00	2	27.70	27.65	-2	3,456	-0.06%
2024/01/23	2	28.90	0	0.00	28.90	2	3,396	0.06%
2024/01/22	5	27.60	0	0.00	27.55	5	3,244	0.15%
2024/01/17	0	0.00	3	28.08	27.05	-3	3,149	-0.10%
2024/01/16	3	26.83	2	26.75	27.10	1	3,064	0.03%
2024/01/15	0	0.00	1	26.90	27.00	-1	3,057	-0.03%
2024/01/10	2	25.88	2	25.90	25.80	0	3,032	0.00%
2024/01/09	0	0.00	20	26.22	26.20	-20	3,025	-0.66%
2024/01/04	2	27.08	2	26.65	26.60	0	3,007	0.00%
2023/12/26	0	0.00	10	27.70	28.00	-10	2,961	-0.34%
2023/12/19	1	27.80	1	28.00	27.75	0	2,896	0.00%
2023/12/18	1	28.15	0	0.00	28.15	1	2,869	0.03%
2023/12/15	23	29.27	19	29.77	29.10	4	2,830	0.14%
2023/12/14	22	30.69	27	30.11	31.10	-5	2,676	-0.19%
2023/12/07	1	29.30	0	0.00	28.75	1	2,312	0.04%
2023/12/05	0	0.00	1	29.25	29.05	-1	2,263	-0.04%
2023/12/04	5	29.91	10	29.85	29.20	-5	2,237	-0.22%
2023/12/01	10	30.30	0	0.00	29.90	10	2,198	0.45%
2023/11/30	10	31.19	5	30.61	30.25	5	2,161	0.23%
2023/11/29	11	29.65	0	0.00	30.05	11	2,000	0.55%
2023/11/27	42	30.14	40	30.56	29.55	2	1,853	0.11%
2023/11/24	0	0.00	9	31.42	31.55	-9	1,520	-0.59%
2023/11/22	3	29.50	3	29.80	29.35	0	1,313	0.00%
2023/11/21	3	29.20	10	29.11	29.35	-7	1,201	-0.58%
2023/11/20	25	28.53	12	29.05	29.35	13	985	1.32%
2023/11/17	0	0.00	15	25.58	26.70	-15	739	-2.03%
2023/11/15	1	24.80	0	0.00	24.35	1	598	0.17%
2023/11/14	2	24.55	0	0.00	24.55	2	550	0.36%
2023/11/08	0	0.00	1	23.90	24.00	-1	518	-0.19%
2023/11/06	1	23.40	0	0.00	23.45	1	506	0.20%
2023/11/02	2	22.85	1	22.80	22.60	1	489	0.20%
2023/11/01	1	22.25	1	22.70	22.65	0	476	0.00%
2023/10/31	0	0.00	0	22.30	21.75	0	458	0.00%
2023/10/30	0	0.00	0	23.20	22.20	0	460	0.00%
2023/10/27	2	22.33	2	22.13	22.10	0	462	0.00%
2023/10/18	1	22.35	0	0.00	21.90	1	484	0.21%
2023/10/17	0	0.00	2	22.60	22.25	-2	483	-0.41%
2023/10/16	0	0.00	1	22.40	22.45	-1	487	-0.21%
2023/10/12	1	22.70	0	0.00	22.80	1	499	0.20%
2023/10/11	0	0.00	1	22.45	22.40	-1	504	-0.20%
2023/09/27	3	22.83	3	22.60	22.75	0	542	0.00%
2023/09/22	3	22.82	2	22.73	22.75	1	561	0.18%
2023/09/21	1	22.95	4	22.79	22.70	-3	565	-0.53%
2023/09/20	3	23.20	3	22.85	23.00	0	564	0.00%
2023/09/18	1	24.05	0	0.00	23.90	1	578	0.17%
2023/09/11	2	22.73	2	22.60	22.60	0	695	0.00%
2023/09/07	2	23.70	0	0.00	23.55	2	695	0.29%
2023/09/01	10	24.05	2	24.33	23.50	8	701	1.14%
2023/08/31	1	22.85	0	0.00	23.00	1	656	0.15%
2023/08/30	1	22.05	0	0.00	22.50	1	660	0.15%
2023/08/28	0	0.00	1	21.90	21.65	-1	681	-0.15%
2023/08/25	2	22.25	2	21.95	22.15	0	710	0.00%
2023/08/24	1	22.10	0	0.00	22.05	1	709	0.14%
2023/08/23	0	0.00	1	21.80	21.75	-1	714	-0.14%
2023/08/22	1	22.10	3	21.85	21.85	-2	724	-0.28%
2023/08/21	1	22.25	0	0.00	22.25	1	725	0.14%
2023/08/18	4	22.05	2	21.70	21.95	2	721	0.28%
2023/08/16	2	22.05	2	21.98	21.85	0	722	0.00%
2023/07/04	2	23.35	0	0.00	23.35	2	1,407	0.14%
2023/07/03	1	23.90	0	0.00	23.60	1	1,400	0.07%
2023/06/27	0	0.00	2	23.20	23.20	-2	1,386	-0.14%
2023/06/26	1	23.80	0	0.00	23.55	1	1,381	0.07%
2023/06/21	1	24.10	1	24.05	24.10	0	1,368	0.00%
2023/06/19	2	24.65	3	24.87	24.55	-1	1,357	-0.07%
2023/06/16	3	24.67	3	24.65	25.80	0	1,322	0.00%
2023/06/15	4	24.30	4	24.46	24.95	0	1,265	0.00%
2023/06/12	0	0.00	1	23.10	22.75	-1	1,203	-0.08%
2023/06/09	1	23.55	0	0.00	23.30	1	1,193	0.08%
2023/06/08	0	0.00	1	23.10	23.15	-1	1,189	-0.08%
2023/06/01	0	0.00	2	23.95	23.85	-2	1,148	-0.17%
2023/05/31	6	24.03	1	23.75	24.20	5	1,135	0.44%
2023/05/22	0	0.00	1	22.85	22.85	-1	1,085	-0.09%
2023/05/16	0	0.00	1	22.80	22.80	-1	1,077	-0.09%
2023/05/10	1	22.60	0	0.00	22.50	1	1,058	0.09%
2023/05/09	0	0.00	2	22.35	22.30	-2	1,050	-0.19%
2023/05/08	2	24.80	0	0.00	23.55	2	1,021	0.20%
2023/05/05	3	24.55	0	0.00	24.35	3	924	0.32%
2023/05/02	1	22.85	0	0.00	22.90	1	798	0.13%
2023/04/19	0	0.00	1	23.05	23.05	-1	666	-0.15%
2023/04/18	1	24.00	1	24.25	24.00	0	655	0.00%
2023/04/17	1	24.00	0	0.00	24.00	1	634	0.16%
2023/04/13	1	23.70	2	24.15	23.90	-1	555	-0.18%
2023/04/12	0	0.00	24	21.37	22.15	-24	410	-5.85%
2023/04/11	0	0.00	2	20.60	20.85	-2	354	-0.56%
2023/04/10	1	20.40	2	20.40	20.25	-1	311	-0.32%
2023/03/28	0	0.00	2	18.40	18.35	-2	251	-0.80%
2023/02/16	2	17.80	2	17.88	17.75	0	316	0.00%
2023/02/08	2	17.20	0	0.00	17.45	2	333	0.60%
2022/12/21	0	0.00	4	16.51	16.45	-4	452	-0.88%
2022/12/09	0	0.00	10	17.65	17.80	-10	436	-2.29%
2022/12/06	0	0.00	11	17.62	17.20	-11	408	-2.69%
2022/12/05	10	17.50	0	0.00	17.55	10	401	2.49%
2022/11/29	0	0.00	1	15.90	16.20	-1	350	-0.29%
2022/11/22	0	0.00	3	15.10	15.00	-3	341	-0.88%
2022/11/02	2	14.35	0	0.00	14.35	2	311	0.64%
2022/10/26	2	13.25	0	0.00	13.15	2	270	0.74%
2022/10/04	1	15.30	0	0.00	15.25	1	244	0.41%
2022/10/03	0	0.00	1	15.00	15.00	-1	221	-0.45%
2022/09/26	2	14.93	4	14.35	14.35	-2	196	-1.02%
2022/09/23	1	15.65	0	0.00	15.75	1	195	0.51%
2022/09/22	1	15.75	0	0.00	15.95	1	197	0.51%
2022/09/21	1	16.00	0	0.00	16.00	1	197	0.51%
2022/09/07	1	15.85	0	0.00	16.35	1	216	0.46%
2022/09/06	1	16.50	0	0.00	16.50	1	218	0.46%
2022/09/05	1	16.90	0	0.00	16.85	1	218	0.46%
2022/09/02	1	17.30	0	0.00	17.25	1	221	0.45%
2022/09/01	2	17.53	0	0.00	17.45	2	222	0.90%
2022/08/18	7	18.04	0	0.00	18.10	7	233	3.00%
2022/06/01	1	23.10	1	22.90	23.10	0	330	0.00%
2022/05/03	0	0.00	2	22.03	21.95	-2	495	-0.40%
2022/04/29	2	21.78	0	0.00	21.85	2	510	0.39%
2022/04/19	0	23.47	0	0.00	22.90	0	736	0.00%
2022/04/15	1	23.75	1	23.95	23.55	0	795	0.00%
2022/03/25	1	26.60	0	0.00	26.35	1	1,492	0.07%
2022/03/24	1	26.95	0	0.00	27.00	1	1,542	0.06%
2022/03/15	2	25.20	0	0.00	25.00	2	1,991	0.10%
2022/03/10	0	0.00	1	26.30	26.30	-1	2,147	-0.05%
2022/03/07	1	26.20	0	0.00	26.05	1	2,341	0.04%
2022/03/04	3	27.63	0	0.00	27.55	3	2,336	0.13%
2022/03/02	9	28.00	0	0.00	28.20	9	2,354	0.38%
2022/03/01	0	0.00	1	28.55	28.45	-1	2,363	-0.04%
2022/02/24	1	28.00	0	0.00	27.60	1	2,438	0.04%
2022/02/23	1	28.60	1	28.60	28.90	0	2,475	0.00%
2022/02/22	1	28.50	0	0.00	28.45	1	2,482	0.04%
2022/02/21	1	29.25	0	0.00	29.25	1	2,486	0.04%
2022/02/18	0	0.00	1	29.05	29.55	-1	2,502	-0.04%
2022/02/17	2	29.55	0	0.00	29.00	2	2,500	0.08%
2022/02/16	9	29.18	0	0.00	29.05	9	2,464	0.37%
2022/02/09	0	0.00	2	29.50	29.50	-2	2,452	-0.08%
2022/01/26	2	27.68	0	0.00	27.50	2	2,472	0.08%
2022/01/25	1	27.55	0	0.00	27.65	1	2,483	0.04%
2022/01/24	0	0.00	1	27.55	28.00	-1	2,485	-0.04%
2022/01/21	2	29.08	0	0.00	28.60	2	2,486	0.08%
2022/01/18	0	0.00	1	30.80	29.85	-1	2,501	-0.04%
2022/01/14	1	29.00	1	29.75	29.20	0	2,401	0.00%
2022/01/13	13	30.02	3	30.02	30.00	10	2,390	0.42%
2022/01/12	2	30.13	1	29.85	29.70	1	2,359	0.04%
2022/01/10	1	29.85	1	29.70	30.10	0	2,272	0.00%
2022/01/07	5	31.03	4	30.95	30.55	1	2,254	0.04%
2022/01/06	1	31.10	2	31.40	31.60	-1	2,197	-0.05%
2022/01/05	4	31.55	2	31.40	31.60	2	2,078	0.10%
2022/01/04	1	31.45	2	31.20	30.80	-1	1,959	-0.05%
2022/01/03	4	31.05	4	30.94	30.15	0	1,846	0.00%
2021/12/30	2	30.75	2	30.45	29.35	0	1,741	0.00%
2021/12/27	0	0.00	2	28.80	29.50	-2	1,694	-0.12%
2021/12/21	2	28.90	2	28.78	28.70	0	1,672	0.00%
2021/12/20	4	29.66	5	29.34	29.15	-1	1,659	-0.06%
2021/12/16	5	29.34	4	29.66	29.80	1	1,572	0.06%
2021/12/15	1	28.45	0	0.00	29.50	1	1,368	0.07%
2021/12/08	1	27.65	0	0.00	27.50	1	1,176	0.09%
2021/12/02	0	0.00	1	27.30	27.10	-1	1,050	-0.10%
2021/12/01	0	0.00	10	27.08	27.10	-10	965	-1.04%
2021/11/26	1	25.25	0	0.00	25.20	1	957	0.10%
2021/11/19	0	26.20	0	0.00	26.15	0	1,103	0.00%
2021/11/15	0	0.00	2	25.65	25.75	-2	1,617	-0.12%
2021/11/11	2	25.28	1	24.95	25.00	1	1,653	0.06%
2021/11/08	1	24.95	0	0.00	24.90	1	1,704	0.06%
2021/11/05	1	24.95	4	25.05	25.00	-3	1,732	-0.17%
2021/11/03	0	0.00	3	25.82	25.25	-3	1,776	-0.17%
2021/10/28	3	25.00	3	25.97	25.00	0	1,854	0.00%
2021/10/26	1	24.15	0	0.00	24.15	1	1,909	0.05%
2021/10/22	2	23.90	0	0.00	23.85	2	2,069	0.10%
2021/10/07	0	0.00	2	23.25	23.90	-2	3,266	-0.06%
2021/10/06	2	23.60	0	0.00	22.90	2	3,369	0.06%
2021/10/04	0	0.00	10	22.50	22.55	-10	3,670	-0.27%
2021/09/29	1	24.60	0	0.00	24.60	1	4,239	0.02%
2021/09/28	5	25.62	0	0.00	25.55	5	4,283	0.12%
2021/09/27	4	26.50	0	0.00	26.45	4	4,319	0.09%
2021/09/13	0	0.00	1	27.50	27.40	-1	5,184	-0.02%
2021/09/10	1	27.35	1	27.45	27.40	0	5,225	0.00%
2021/09/09	1	27.35	1	27.75	27.60	0	5,250	0.00%
2021/09/07	0	0.00	2	27.55	27.55	-2	5,345	-0.04%
2021/09/06	0	0.00	1	27.85	27.80	-1	5,437	-0.02%
2021/09/03	1	28.90	1	28.80	28.95	0	5,429	0.00%
2021/09/02	2	30.28	1	30.20	28.65	1	5,414	0.02%
2021/08/31	8	29.39	15	29.33	29.50	-7	5,349	-0.13%
2021/08/30	1	29.00	1	28.70	28.50	0	5,271	0.00%
2021/08/27	1	29.50	0	0.00	28.90	1	5,254	0.02%
2021/08/26	10	30.10	0	0.00	29.60	10	5,223	0.19%
2021/08/25	0	0.00	1	28.65	28.30	-1	5,125	-0.02%
2021/08/24	1	27.90	1	28.30	28.30	0	5,105	0.00%
2021/08/23	1	28.60	0	0.00	29.35	1	5,066	0.02%
2021/08/20	10	27.20	0	0.00	26.85	10	4,939	0.20%
2021/08/09	1	30.50	0	0.00	29.85	1	4,625	0.02%
2021/08/05	2	30.45	0	0.00	30.50	2	4,652	0.04%
2021/08/04	1	29.90	0	0.00	30.05	1	4,713	0.02%
2021/07/27	5	35.75	15	33.90	32.80	-10	4,728	-0.21%
2021/07/26	3	34.40	15	35.10	36.10	-12	4,616	-0.26%
2021/07/23	0	0.00	1	32.30	32.90	-1	4,673	-0.02%
2021/07/22	2	33.05	16	33.38	32.70	-14	4,646	-0.30%
2021/07/20	2	30.60	0	0.00	30.50	2	4,301	0.05%
2021/07/19	0	0.00	2	30.85	31.45	-2	4,328	-0.05%
2021/07/15	5	30.88	5	30.81	30.80	0	4,522	0.00%
2021/07/14	0	0.00	5	31.03	30.30	-5	4,629	-0.11%
2021/07/13	1	31.55	8	31.33	31.95	-7	4,692	-0.15%
2021/07/12	14	33.87	17	33.37	33.10	-3	4,647	-0.06%
2021/07/09	1	32.75	2	31.83	32.75	-1	4,531	-0.02%
2021/07/08	7	32.84	8	33.19	32.30	-1	4,599	-0.02%
2021/07/07	41	32.77	23	33.45	32.70	18	4,717	0.38%
2021/07/06	10	30.94	5	30.71	32.25	5	4,541	0.11%
2021/07/02	2	29.43	2	30.10	29.25	0	5,060	0.00%
2021/07/01	23	30.52	18	29.59	29.70	5	5,316	0.09%
2021/06/30	21	31.24	8	31.06	32.25	13	5,191	0.25%
2021/06/29	6	28.35	8	28.55	29.35	-2	4,807	-0.04%
2021/06/24	0	0.00	2	25.85	25.85	-2	4,665	-0.04%
2021/06/23	0	0.00	2	25.55	25.55	-2	4,720	-0.04%
2021/06/21	0	0.00	1	26.30	25.30	-1	4,753	-0.02%
2021/06/17	0	0.00	3	27.15	27.50	-3	5,214	-0.06%
2021/06/16	4	26.76	0	0.00	26.25	4	5,177	0.08%
2021/06/15	5	27.65	0	0.00	27.80	5	5,129	0.10%
2021/06/11	0	0.00	1	26.05	25.80	-1	5,047	-0.02%
2021/06/10	0	0.00	2	26.15	26.05	-2	5,113	-0.04%
2021/06/03	2	26.40	2	26.70	26.40	0	5,246	0.00%
2021/05/26	0	0.00	2	25.45	26.10	-2	5,431	-0.04%
2021/05/25	2	26.00	0	0.00	25.70	2	5,471	0.04%
2021/05/24	2	23.55	2	24.35	24.90	0	5,591	0.00%
2021/05/21	0	0.00	2	24.35	24.00	-2	5,637	-0.04%
2021/05/20	2	23.95	4	23.59	23.10	-2	5,732	-0.03%
2021/05/19	1	23.50	0	0.00	24.10	1	5,757	0.02%
2021/05/14	3	24.38	0	0.00	24.70	3	5,865	0.05%
2021/05/13	0	0.00	9	23.50	24.65	-9	5,826	-0.15%
2021/05/12	0	0.00	1	26.15	24.40	-1	5,798	-0.02%
2021/05/11	0	0.00	2	27.20	27.00	-2	5,732	-0.03%
2021/05/10	0	0.00	2	30.50	29.95	-2	5,692	-0.04%
2021/05/07	6	30.52	1	30.75	30.55	5	5,705	0.09%
2021/05/04	2	30.70	0	0.00	29.50	2	5,691	0.04%
2021/04/29	12	35.88	12	35.48	34.60	0	5,698	0.00%
2021/04/28	1	34.60	0	0.00	34.45	1	5,413	0.02%
2021/04/27	1	33.35	3	33.45	33.60	-2	5,419	-0.04%
2021/04/26	2	34.10	2	33.75	34.15	0	5,582	0.00%
2021/04/23	0	0.00	2	32.80	33.30	-2	5,565	-0.04%
2021/04/22	0	0.00	1	34.45	32.00	-1	5,604	-0.02%
2021/04/20	4	34.65	5	34.40	34.05	-1	5,842	-0.02%
2021/04/19	1	33.55	3	34.30	33.50	-2	5,816	-0.03%
2021/04/16	0	0.00	10	32.91	32.90	-10	5,897	-0.17%
2021/04/15	11	33.31	2	32.93	32.60	9	6,263	0.14%
2021/04/14	4	32.44	0	0.00	32.75	4	6,238	0.06%
2021/04/13	12	33.67	17	34.22	33.00	-5	6,173	-0.08%
2021/04/12	35	33.63	42	33.41	33.10	-7	6,227	-0.11%
2021/04/09	0	0.00	2	31.80	32.00	-2	6,076	-0.03%
2021/04/08	16	29.90	54	30.29	31.70	-38	5,800	-0.66%
2021/04/07	34	28.25	2	29.00	28.85	32	5,687	0.56%
2021/04/06	0	0.00	1	26.80	26.80	-1	5,731	-0.02%
2021/04/01	2	26.05	1	26.20	25.85	1	5,708	0.02%
2021/03/29	6	26.05	1	26.15	26.00	5	6,172	0.08%
2021/03/26	6	26.37	0	0.00	26.25	6	6,175	0.10%
2021/03/25	5	26.05	0	0.00	26.00	5	6,135	0.08%
2021/03/24	5	26.45	0	0.00	26.45	5	6,184	0.08%
2021/03/23	1	27.30	1	27.60	26.45	0	6,165	0.00%
2021/03/22	1	28.00	8	27.83	28.65	-7	5,975	-0.12%
2021/03/19	2	26.18	0	0.00	26.05	2	5,714	0.03%
2021/03/17	0	0.00	1	26.15	26.10	-1	5,802	-0.02%
2021/03/16	1	25.85	0	0.00	25.85	1	5,840	0.02%
2021/03/15	2	26.25	2	26.20	26.00	0	5,977	0.00%
2021/03/11	2	26.25	6	25.88	25.70	-4	6,045	-0.07%
2021/03/10	5	25.19	1	25.05	25.05	4	6,093	0.07%
2021/03/05	1	25.70	1	25.90	25.70	0	6,258	0.00%
2021/03/04	1	26.20	2	26.00	25.65	-1	6,249	-0.02%
2021/03/03	1	25.50	2	25.35	26.35	-1	6,270	-0.02%
2021/03/02	3	26.03	0	0.00	25.30	3	6,389	0.05%
2021/02/24	5	27.06	7	26.54	26.50	-2	7,103	-0.03%
2021/02/23	2	26.85	16	26.60	26.30	-14	7,102	-0.20%
2021/02/22	3	26.63	0	0.00	26.45	3	7,100	0.04%
2021/02/19	1	25.80	1	26.15	26.00	0	7,016	0.00%
2021/02/17	7	24.79	10	24.69	25.60	-3	6,908	-0.04%
2021/02/02	6	24.05	6	24.13	24.05	0	7,107	0.00%
2021/01/28	5	25.05	5	24.85	24.50	0	7,265	0.00%
2021/01/27	0	0.00	10	25.10	25.20	-10	7,383	-0.14%
2021/01/26	4	25.25	1	25.60	25.00	3	7,601	0.04%
2021/01/25	19	25.49	9	25.87	25.70	10	7,556	0.13%
2021/01/22	2	24.55	20	24.50	25.00	-18	7,476	-0.24%
2021/01/21	0	0.00	3	25.05	25.05	-3	7,460	-0.04%
2021/01/19	20	26.89	6	27.02	26.10	14	7,408	0.19%
2021/01/18	2	25.38	2	25.15	25.45	0	7,281	0.00%
2021/01/15	7	25.93	12	25.73	26.05	-5	7,267	-0.07%
2021/01/14	10	25.85	12	25.50	26.40	-2	7,215	-0.03%
2021/01/13	16	26.20	28	26.70	25.60	-12	7,113	-0.17%
2021/01/12	4	25.46	4	24.85	25.25	0	6,845	0.00%
2021/01/11	8	25.54	14	25.74	25.65	-6	6,838	-0.09%
2021/01/08	45	25.40	61	25.45	26.65	-16	6,764	-0.24%
2021/01/07	7	24.06	5	24.36	24.25	2	6,493	0.03%
2021/01/06	2	24.25	13	24.07	23.70	-11	7,239	-0.15%
2021/01/05	15	25.37	21	25.26	25.00	-6	7,457	-0.08%
2020/12/30	10	24.54	13	24.40	24.55	-3	7,218	-0.04%
2020/12/29	1	24.40	4	24.34	23.50	-3	7,028	-0.04%
2020/12/28	1	22.65	4	22.64	22.60	-3	6,729	-0.04%
2020/12/25	19	23.20	20	22.41	22.30	-1	6,908	-0.01%
2020/12/24	1	22.90	0	0.00	23.35	1	6,631	0.02%
2020/12/23	3	21.20	3	21.00	21.25	0	6,463	0.00%
2020/12/21	0	0.00	12	21.40	21.50	-12	6,434	-0.19%
2020/12/18	0	0.00	4	21.94	21.80	-4	6,426	-0.06%
2020/12/17	19	22.07	8	22.00	22.15	11	6,450	0.17%
2020/12/16	6	22.00	4	22.10	22.00	2	6,449	0.03%
2020/12/15	5	21.92	0	0.00	21.50	5	6,432	0.08%
2020/12/11	1	22.15	2	21.98	21.30	-1	6,299	-0.02%
2020/12/10	10	22.42	3	22.62	22.30	7	6,243	0.11%
2020/12/09	3	22.98	12	23.00	22.75	-9	6,177	-0.15%
2020/12/08	2	22.20	5	22.46	22.00	-3	5,965	-0.05%
2020/12/07	1	22.25	5	22.55	22.40	-4	5,928	-0.07%
2020/12/04	25	22.51	31	22.44	22.55	-6	5,851	-0.10%
2020/12/03	14	22.26	5	22.33	22.00	9	5,739	0.16%
2020/12/02	10	22.18	1	21.85	21.85	9	5,606	0.16%
2020/12/01	3	21.97	4	22.25	22.20	-1	5,575	-0.02%
2020/11/30	0	0.00	2	21.90	21.80	-2	5,541	-0.04%
2020/11/27	2	22.00	0	0.00	22.25	2	5,477	0.04%
2020/11/26	8	22.56	7	22.48	22.50	1	5,370	0.02%
2020/11/25	149	23.18	142	23.28	22.10	7	5,215	0.13%	大買/大賣/
2020/11/24	0	0.00	2	23.35	23.35	-2	4,704	-0.04%
2020/11/23	5	20.76	2	21.05	21.25	3	4,534	0.07%
2020/11/20	1	20.45	3	20.32	20.10	-2	4,410	-0.05%
2020/11/19	1	19.35	10	19.60	19.35	-9	4,256	-0.21%
2020/11/18	0	0.00	1	19.05	19.30	-1	4,199	-0.02%
2020/11/17	1	18.90	0	0.00	18.70	1	4,173	0.02%
2020/11/16	10	19.15	0	0.00	18.95	10	4,179	0.24%
2020/11/13	1	18.60	6	18.94	19.00	-5	4,169	-0.12%
2020/11/12	13	19.37	9	19.06	18.60	4	4,142	0.10%
2020/11/11	0	0.00	3	20.23	20.10	-3	4,039	-0.07%
2020/11/10	8	20.19	5	20.43	20.00	3	3,978	0.08%
2020/11/06	6	19.88	6	19.72	19.70	0	3,845	0.00%
2020/11/05	0	0.00	2	19.55	19.45	-2	3,748	-0.05%
2020/11/04	15	19.53	28	19.73	19.55	-13	3,770	-0.34%
2020/11/03	4	19.65	6	19.75	19.60	-2	3,636	-0.05%
2020/11/02	0	0.00	2	18.30	18.25	-2	3,382	-0.06%
2020/10/30	4	19.11	6	19.11	18.50	-2	3,380	-0.06%
2020/10/29	0	0.00	8	18.18	18.90	-8	3,321	-0.24%
2020/10/28	3	18.85	0	0.00	18.70	3	3,292	0.09%
2020/10/27	4	19.00	2	18.93	19.00	2	3,249	0.06%
2020/10/26	6	19.45	5	19.36	19.40	1	3,224	0.03%
2020/10/23	50	18.60	2	18.55	18.60	48	3,148	1.52%
2020/10/22	2	19.18	1	19.50	18.85	1	3,131	0.03%
2020/10/20	1	19.70	2	19.70	19.60	-1	3,041	-0.03%
2020/10/19	2	19.95	3	19.87	19.70	-1	2,988	-0.03%
2020/10/16	7	20.06	5	20.16	19.45	2	2,904	0.07%
2020/10/15	15	20.45	62	20.42	19.70	-47	2,782	-1.69%
2020/10/14	33	20.20	20	20.52	20.30	13	2,646	0.49%
2020/10/13	1	18.90	6	18.35	19.35	-5	1,860	-0.27%
2020/10/12	1	17.75	3	17.58	17.60	-2	1,522	-0.13%
2020/10/08	11	17.46	5	17.62	17.30	6	1,454	0.41%
2020/10/07	2	17.15	5	17.42	17.30	-3	1,385	-0.22%
2020/10/06	2	17.20	4	17.38	17.40	-2	1,447	-0.14%
2020/10/05	4	17.18	0	0.00	17.10	4	1,429	0.28%
2020/09/30	7	17.26	5	17.53	17.50	2	1,399	0.14%
2020/09/29	0	0.00	6	16.24	16.75	-6	1,177	-0.51%
2020/09/28	0	0.00	1	15.60	15.55	-1	1,130	-0.09%
2020/09/24	36	16.14	0	0.00	15.70	36	1,195	3.01%
2020/09/23	22	16.35	0	0.00	16.30	22	1,194	1.84%
2020/09/22	5	16.95	50	17.00	16.75	-45	1,191	-3.78%
2020/09/21	0	0.00	2	16.70	16.80	-2	1,213	-0.16%
2020/09/11	0	0.00	1	16.05	16.10	-1	1,332	-0.08%
2020/09/08	3	16.25	3	16.10	16.10	0	1,407	0.00%
2020/09/07	3	16.40	0	0.00	16.05	3	1,436	0.21%
2020/09/03	0	0.00	2	16.40	16.50	-2	1,758	-0.11%
2020/08/28	2	16.00	1	15.95	16.00	1	2,037	0.05%
2020/08/20	50	15.70	3	16.40	15.50	47	2,241	2.10%
2020/08/17	3	17.20	0	0.00	17.20	3	2,334	0.13%
2020/08/13	50	16.90	7	16.90	16.75	43	2,331	1.84%
2020/08/12	7	17.03	0	0.00	17.10	7	2,345	0.30%
2020/08/11	2	16.95	5	16.63	16.45	-3	2,307	-0.13%
2020/08/10	2	16.88	2	16.45	16.85	0	2,326	0.00%
2020/08/07	4	16.59	5	16.78	16.50	-1	2,342	-0.04%
2020/08/06	4	16.40	3	16.65	16.45	1	2,367	0.04%
2020/08/05	3	16.55	2	16.60	16.55	1	2,395	0.04%
2020/08/03	0	0.00	4	16.35	16.25	-4	2,475	-0.16%
2020/07/31	3	15.95	0	0.00	15.95	3	2,525	0.12%
2020/07/28	0	0.00	1	15.60	15.40	-1	3,171	-0.03%
2020/07/27	2	16.10	1	16.05	16.00	1	3,241	0.03%
2020/07/16	0	0.00	2	16.90	16.80	-2	3,446	-0.06%
2020/07/14	0	0.00	13	17.00	17.00	-13	3,476	-0.37%
2020/07/13	0	0.00	1	17.45	17.25	-1	3,487	-0.03%
2020/07/10	0	0.00	1	17.00	16.95	-1	3,482	-0.03%
2020/07/06	3	17.50	2	17.65	17.65	1	3,497	0.03%
2020/07/03	0	0.00	1	17.00	16.85	-1	3,493	-0.03%
2020/07/02	0	0.00	4	17.04	16.95	-4	3,527	-0.11%
2020/07/01	5	17.28	3	17.20	17.05	2	3,529	0.06%
2020/06/29	0	0.00	6	16.96	17.05	-6	3,394	-0.18%
2020/06/24	1	17.70	4	17.30	17.35	-3	3,384	-0.09%
2020/06/23	7	17.49	4	17.28	17.60	3	3,385	0.09%
2020/06/22	2	17.38	0	0.00	17.45	2	3,360	0.06%
2020/06/18	1	17.25	2	17.25	17.25	-1	3,348	-0.03%
2020/06/17	0	0.00	2	17.30	17.25	-2	3,305	-0.06%
2020/06/15	0	0.00	3	17.07	17.00	-3	3,282	-0.09%
2020/06/12	0	0.00	5	16.90	17.30	-5	3,270	-0.15%
2020/06/11	7	18.31	0	0.00	17.75	7	3,260	0.21%
2020/06/10	26	18.93	14	18.86	18.75	12	3,210	0.37%
2020/06/09	0	0.00	4	18.09	18.10	-4	2,978	-0.13%
2020/06/08	1	18.00	3	18.00	17.60	-2	2,931	-0.07%
2020/06/05	18	17.95	6	17.79	18.05	12	2,944	0.41%
2020/06/04	11	17.64	10	17.68	18.00	1	2,835	0.04%
2020/06/03	9	17.45	8	17.34	17.30	1	2,769	0.04%
2020/06/02	4	17.05	0	0.00	17.00	4	2,669	0.15%
2020/06/01	2	17.25	5	17.39	17.30	-3	2,667	-0.11%
2020/05/28	7	17.30	6	17.38	16.90	1	2,654	0.04%
2020/05/27	9	17.37	6	17.58	17.40	3	2,619	0.11%
2020/05/26	0	0.00	4	17.60	17.50	-4	2,609	-0.15%
2020/05/22	7	17.26	13	17.40	16.75	-6	2,553	-0.23%
2020/05/21	0	0.00	1	17.35	17.45	-1	2,557	-0.04%
2020/05/20	0	0.00	6	17.35	17.05	-6	2,554	-0.23%
2020/05/19	2	16.80	5	16.94	16.95	-3	2,547	-0.12%
2020/05/18	1	16.80	2	16.60	16.60	-1	2,538	-0.04%
2020/05/15	4	17.00	5	17.35	17.05	-1	2,591	-0.04%
2020/05/14	3	17.92	7	18.05	17.25	-4	2,571	-0.16%
2020/05/13	2	17.80	2	17.75	17.55	0	2,547	0.00%
2020/05/12	0	0.00	1	17.50	17.70	-1	2,542	-0.04%
2020/05/11	6	17.78	5	17.90	17.60	1	2,619	0.04%
2020/05/08	4	18.00	4	18.65	17.70	0	2,590	0.00%
2020/05/07	0	0.00	1	18.25	18.30	-1	2,557	-0.04%
2020/05/06	2	18.10	0	0.00	18.05	2	2,515	0.08%
2020/05/05	57	18.78	54	18.85	18.40	3	2,413	0.12%
2020/05/04	23	17.92	24	17.16	18.15	-1	2,170	-0.05%
2020/04/30	1	15.80	2	16.05	16.50	-1	1,921	-0.05%
2020/04/28	1	15.05	4	14.83	15.10	-3	1,865	-0.16%
2020/04/27	5	15.07	5	15.04	14.95	0	1,824	0.00%
2020/04/24	3	14.80	2	14.98	14.70	1	1,809	0.06%
2020/04/23	3	15.00	0	0.00	14.80	3	1,803	0.17%
2020/04/22	0	0.00	2	14.68	15.00	-2	1,791	-0.11%
2020/04/20	2	14.48	1	14.50	14.75	1	1,741	0.06%
2020/04/17	0	0.00	1	14.25	14.20	-1	1,746	-0.06%
2020/04/16	3	14.35	0	0.00	14.55	3	1,751	0.17%
2020/04/14	1	13.70	1	13.75	13.75	0	1,774	0.00%
2020/04/13	4	13.65	4	13.75	13.50	0	1,849	0.00%
2020/04/09	3	13.85	1	13.60	13.45	2	2,076	0.10%
2020/04/08	6	13.15	18	13.30	13.75	-12	2,069	-0.58%
2020/04/07	13	12.50	0	0.00	12.55	13	2,086	0.62%
2020/03/27	0	0.00	15	11.10	10.75	-15	2,584	-0.58%
2020/03/24	17	10.54	2	10.55	10.35	15	3,070	0.49%
2020/03/23	3	10.15	3	10.17	10.00	0	3,067	0.00%
2020/03/20	5	10.40	5	10.45	10.60	0	3,088	0.00%
2020/03/19	20	9.72	0	0.00	9.72	20	3,080	0.65%
2020/03/09	10	14.90	0	0.00	14.80	10	3,188	0.31%
2020/03/04	0	0.00	1	15.85	15.90	-1	3,243	-0.03%
2020/03/03	1	16.00	0	0.00	16.00	1	3,239	0.03%
2020/02/27	0	0.00	13	15.90	15.95	-13	3,220	-0.40%
2020/02/26	4	16.40	0	0.00	16.35	4	3,203	0.12%
2020/02/25	0	0.00	2	17.05	16.80	-2	3,184	-0.06%
2020/02/24	2	16.90	0	0.00	17.05	2	3,149	0.06%
2020/02/21	6	17.05	6	17.00	17.00	0	3,124	0.00%
2020/02/19	3	17.03	2	16.85	17.15	1	3,094	0.03%
2020/02/18	21	17.28	25	17.36	16.95	-4	3,074	-0.13%
2020/02/17	5	17.01	10	16.78	16.80	-5	3,006	-0.17%
2020/02/14	2	17.00	2	17.00	16.95	0	3,006	0.00%
2020/02/13	7	16.60	4	16.58	16.60	3	2,960	0.10%
2020/02/12	11	16.12	10	16.23	16.80	1	2,933	0.03%
2020/02/11	1	15.80	2	15.70	15.55	-1	2,824	-0.04%
2020/02/07	8	15.43	4	15.55	15.50	4	2,795	0.14%
2020/02/06	2	15.80	0	0.00	15.50	2	2,776	0.07%
2020/02/05	8	15.69	6	15.53	15.40	2	2,767	0.07%
2020/02/04	0	0.00	2	15.50	15.60	-2	2,744	-0.07%
2020/02/03	1	14.00	0	0.00	14.40	1	2,722	0.04%
2020/01/30	0	0.00	93	15.35	15.35	-93	2,701	-3.44%
2020/01/17	0	0.00	2	17.20	17.10	-2	2,673	-0.07%
2020/01/16	5	17.54	2	17.45	17.30	3	2,664	0.11%
2020/01/14	0	0.00	3	17.50	17.50	-3	2,620	-0.11%
2020/01/13	11	17.00	10	16.80	17.00	1	2,593	0.04%
2020/01/10	0	0.00	1	16.95	16.95	-1	2,564	-0.04%
2020/01/09	1	17.05	4	16.93	17.05	-3	2,555	-0.12%
2020/01/07	4	17.15	19	17.09	17.00	-15	2,454	-0.61%
2020/01/06	5	17.34	4	17.45	17.70	1	2,390	0.04%
2020/01/03	27	18.02	0	0.00	17.70	27	2,331	1.16%
2019/12/31	0	0.00	1	18.20	17.35	-1	2,213	-0.05%
2019/12/30	3	17.85	4	17.76	17.85	-1	2,146	-0.05%
2019/12/27	2	17.38	3	17.55	17.35	-1	2,095	-0.05%
2019/12/26	8	17.78	15	17.40	17.70	-7	2,024	-0.35%
2019/12/25	4	16.40	4	16.60	16.90	0	1,955	0.00%
2019/12/24	10	16.65	0	0.00	16.45	10	1,930	0.52%
2019/12/23	3	16.55	3	16.83	16.25	0	1,878	0.00%
2019/12/20	10	16.80	12	17.23	17.30	-2	1,707	-0.12%
2019/12/18	4	15.00	4	15.15	15.00	0	1,391	0.00%
2019/12/16	0	0.00	4	15.30	15.25	-4	1,368	-0.29%
2019/12/12	4	15.20	0	0.00	15.00	4	1,412	0.28%
2019/12/11	0	0.00	1	15.60	15.65	-1	1,412	-0.07%
2019/12/09	1	15.65	4	15.64	15.55	-3	1,388	-0.22%
2019/12/06	0	0.00	1	15.20	15.35	-1	1,360	-0.07%
2019/12/04	11	15.27	8	15.53	14.90	3	1,372	0.22%
2019/11/22	0	0.00	2	13.30	13.30	-2	1,399	-0.14%
2019/10/28	1	14.85	0	0.00	14.85	1	1,456	0.07%
2019/10/23	1	14.80	1	15.00	14.80	0	1,523	0.00%
2019/10/22	2	15.00	0	0.00	14.90	2	1,529	0.13%
2019/10/21	0	0.00	3	15.08	15.00	-3	1,513	-0.20%
2019/10/16	2	14.80	0	0.00	14.70	2	1,499	0.13%
2019/10/15	1	14.80	0	0.00	14.80	1	1,495	0.07%
2019/10/14	0	0.00	3	15.22	15.15	-3	1,491	-0.20%
2019/10/09	1	15.25	0	0.00	15.15	1	1,479	0.07%
2019/10/08	2	15.45	0	0.00	15.30	2	1,469	0.14%
2019/10/01	25	15.60	24	15.55	15.55	1	1,499	0.07%
2019/09/26	0	0.00	11	14.89	14.70	-11	1,333	-0.83%
2019/09/23	2	14.40	2	14.58	14.70	0	1,280	0.00%
2019/09/17	2	15.35	3	15.00	14.90	-1	1,241	-0.08%
2019/09/16	3	14.75	10	14.80	14.90	-7	1,202	-0.58%
2019/09/10	0	0.00	4	14.20	14.25	-4	1,208	-0.33%
2019/09/06	6	15.05	5	15.14	14.80	1	1,208	0.08%
2019/09/05	0	0.00	1	14.65	14.65	-1	1,139	-0.09%
2019/09/04	0	0.00	1	14.50	14.40	-1	1,140	-0.09%
2019/09/03	1	14.25	0	0.00	14.60	1	1,105	0.09%
2019/09/02	2	14.60	2	14.35	14.60	0	1,084	0.00%
2019/08/30	0	0.00	2	14.03	13.75	-2	1,023	-0.20%
2019/08/29	24	13.29	1	13.05	13.30	23	973	2.36%
2019/08/26	0	0.00	2	12.90	12.90	-2	974	-0.21%
2019/08/23	2	13.25	0	0.00	13.10	2	974	0.21%
2019/08/22	1	13.30	0	0.00	13.20	1	975	0.10%
2019/08/19	0	0.00	1	13.50	13.40	-1	980	-0.10%
2019/08/16	1	13.05	1	13.05	13.05	0	970	0.00%
2019/08/15	1	13.00	1	12.85	13.00	0	977	0.00%
2019/08/14	0	0.00	1	13.35	13.15	-1	982	-0.10%
2019/08/07	1	13.85	0	0.00	13.55	1	1,022	0.10%
2019/08/06	2	13.40	2	13.55	13.70	0	1,036	0.00%
2019/08/05	0	0.00	1	13.95	13.75	-1	1,038	-0.10%
2019/08/02	1	13.85	0	0.00	13.85	1	1,044	0.10%
2019/07/31	2	14.10	0	0.00	14.40	2	1,050	0.19%
2019/07/30	1	14.85	1	14.75	14.65	0	1,042	0.00%
2019/07/23	1	13.75	0	0.00	13.85	1	927	0.11%
2019/07/18	10	14.15	2	14.08	14.10	8	940	0.85%
2019/07/11	10	14.05	0	0.00	14.10	10	1,006	0.99%
2019/07/05	10	15.35	10	15.20	15.25	0	1,035	0.00%
2019/07/04	0	0.00	1	14.95	14.95	-1	914	-0.11%
2019/07/02	0	0.00	1	13.25	13.20	-1	919	-0.11%
2019/06/28	1	13.10	0	0.00	13.00	1	937	0.11%
2019/06/20	7	14.00	10	13.96	13.80	-3	951	-0.32%
2019/06/18	3	13.25	1	13.25	13.10	2	937	0.21%
2019/06/11	0	0.00	2	12.60	12.65	-2	940	-0.21%
2019/06/10	2	12.60	0	0.00	12.65	2	959	0.21%
2019/05/21	1	13.40	0	0.00	13.55	1	1,121	0.09%
2019/05/16	14	13.85	0	0.00	13.80	14	1,169	1.20%
2019/05/14	6	12.50	0	0.00	13.90	6	1,398	0.43%
2019/05/09	22	14.65	0	0.00	14.30	22	1,447	1.52%
2019/05/02	1	15.80	1	15.75	15.90	0	1,622	0.00%
2019/04/30	1	15.75	1	15.90	15.90	0	1,769	0.00%
2019/04/29	10	15.90	0	0.00	15.85	10	1,827	0.55%
2019/04/24	1	17.00	1	17.10	17.00	0	1,828	0.00%
2019/04/23	2	17.30	0	0.00	17.20	2	1,827	0.11%
2019/04/12	1	18.05	1	18.05	18.05	0	1,802	0.00%
2019/04/11	2	18.20	2	18.30	17.85	0	1,790	0.00%
2019/04/10	0	0.00	3	18.10	17.80	-3	1,752	-0.17%
2019/04/09	1	17.85	0	18.50	17.85	1	1,732	0.06%
2019/04/03	1	17.15	1	17.40	17.40	0	1,720	0.00%
2019/03/29	4	17.13	6	17.08	17.05	-2	1,727	-0.12%
2019/03/28	0	0.00	2	17.08	16.80	-2	1,762	-0.11%
2019/03/26	2	17.20	2	17.30	17.10	0	1,805	0.00%
2019/03/22	2	17.45	1	17.60	17.45	1	1,855	0.05%
2019/03/21	0	0.00	1	17.40	17.20	-1	1,868	-0.05%
2019/03/19	1	17.55	0	0.00	17.40	1	1,954	0.05%
2019/03/15	1	17.80	14	18.02	17.85	-13	2,052	-0.63%
2019/03/14	21	17.92	16	17.70	17.50	5	2,115	0.24%
2019/03/13	11	17.83	1	17.80	17.85	10	2,244	0.45%
2019/03/11	1	17.70	3	17.62	17.60	-2	2,822	-0.07%
2019/03/07	0	0.00	2	17.60	17.50	-2	2,990	-0.07%
2019/03/06	3	18.13	3	18.05	18.00	0	3,020	0.00%
2019/02/27	2	17.65	1	17.60	17.60	1	3,077	0.03%
2019/02/25	3	18.72	5	18.53	18.45	-2	3,091	-0.06%
2019/02/22	1	18.70	0	0.00	18.50	1	3,126	0.03%
2019/02/21	2	18.53	1	18.55	18.45	1	3,238	0.03%
2019/02/19	0	0.00	1	18.20	18.40	-1	3,346	-0.03%
2019/02/18	2	18.85	4	18.58	18.35	-2	3,352	-0.06%
2019/02/15	4	18.26	1	18.60	18.10	3	3,342	0.09%
2019/02/14	2	19.10	24	19.00	18.90	-22	3,337	-0.66%
2019/02/13	28	18.64	8	18.96	19.65	20	3,288	0.61%
2019/02/12	3	17.75	2	17.78	17.90	1	3,162	0.03%
2019/01/23	0	0.00	10	17.40	17.30	-10	3,385	-0.30%
2019/01/22	6	17.10	6	17.37	17.05	0	3,328	0.00%
2019/01/21	0	0.00	1	16.20	17.40	-1	3,215	-0.03%
2019/01/17	1	16.05	1	16.15	15.70	0	3,222	0.00%
2019/01/16	0	0.00	1	15.85	15.85	-1	3,247	-0.03%
2019/01/11	1	15.90	1	16.10	15.75	0	3,291	0.00%
2019/01/10	1	15.90	1	16.05	15.85	0	3,308	0.00%
2019/01/09	10	16.00	1	16.10	16.00	9	3,342	0.27%
2019/01/08	1	15.80	0	0.00	15.65	1	3,335	0.03%
2019/01/07	0	0.00	2	15.80	15.85	-2	3,392	-0.06%
2019/01/04	23	14.91	0	0.00	15.40	23	3,442	0.67%
2019/01/03	0	0.00	1	15.95	15.85	-1	3,428	-0.03%
2019/01/02	0	0.00	4	16.73	16.50	-4	3,454	-0.12%
2018/12/28	6	16.83	3	16.68	16.65	3	3,477	0.09%
2018/12/27	3	16.77	1	16.85	16.65	2	3,523	0.06%
2018/12/25	0	0.00	2	16.50	16.70	-2	3,504	-0.06%
2018/12/22	0	0.00	1	17.00	16.95	-1	3,511	-0.03%
2018/12/21	1	17.00	2	17.30	17.40	-1	3,523	-0.03%
2018/12/20	0	0.00	2	16.80	16.50	-2	3,496	-0.06%
2018/12/19	1	17.60	1	17.30	17.35	0	3,480	0.00%
2018/12/18	2	17.05	0	0.00	17.00	2	3,467	0.06%
2018/12/17	2	18.08	7	18.06	17.75	-5	3,445	-0.15%
2018/12/14	5	17.78	0	0.00	18.15	5	3,438	0.15%
2018/12/13	3	18.52	7	18.38	18.40	-4	3,418	-0.12%
2018/12/12	1	19.00	4	19.18	19.05	-3	3,395	-0.09%
2018/12/11	1	18.25	0	0.00	18.30	1	3,343	0.03%
2018/12/10	5	18.26	0	0.00	18.30	5	3,325	0.15%
2018/12/07	5	19.72	3	20.02	19.65	2	3,283	0.06%
2018/12/06	4	20.04	3	20.48	19.15	1	3,245	0.03%
2018/12/05	23	21.23	26	21.21	21.05	-3	3,121	-0.10%
2018/12/04	35	21.06	26	21.38	21.30	9	2,840	0.32%
2018/12/03	1	19.30	2	19.80	19.80	-1	2,574	-0.04%
2018/11/30	2	17.20	10	17.56	18.00	-8	2,530	-0.32%
2018/11/29	2	16.60	0	0.00	16.40	2	2,424	0.08%
2018/11/28	1	16.35	2	16.55	16.40	-1	2,408	-0.04%
2018/11/22	2	15.90	0	0.00	15.85	2	2,440	0.08%
2018/11/21	0	0.00	2	16.18	16.30	-2	2,444	-0.08%
2018/11/20	8	16.37	2	16.83	16.05	6	2,497	0.24%
2018/11/19	1	16.60	2	16.18	16.70	-1	2,381	-0.04%
2018/11/16	0	0.00	1	15.70	15.40	-1	2,292	-0.04%
2018/11/15	1	15.10	0	0.00	15.40	1	2,301	0.04%
2018/11/14	1	15.25	0	0.00	15.10	1	2,309	0.04%
2018/11/13	1	14.95	6	14.75	15.25	-5	2,317	-0.22%
2018/11/12	2	15.55	1	15.50	15.30	1	2,339	0.04%
2018/11/09	0	0.00	2	15.78	16.25	-2	2,380	-0.08%
2018/11/08	2	16.15	1	16.15	15.65	1	2,402	0.04%
2018/11/07	1	15.25	0	0.00	15.95	1	2,430	0.04%
2018/11/06	0	0.00	3	15.38	14.85	-3	2,457	-0.12%
2018/11/05	1	15.60	1	15.45	15.90	0	2,464	0.00%
2018/11/02	9	16.24	3	16.12	15.80	6	2,464	0.24%
2018/11/01	4	15.15	2	15.20	15.70	2	2,420	0.08%
2018/10/31	2	14.13	1	14.50	14.30	1	2,396	0.04%
2018/10/29	1	13.60	0	0.00	13.60	1	2,418	0.04%
2018/10/24	1	15.00	2	15.10	14.70	-1	2,582	-0.04%
2018/10/23	0	0.00	3	16.10	15.60	-3	2,761	-0.11%
2018/10/19	0	0.00	1	15.55	15.90	-1	2,987	-0.03%
2018/10/18	0	0.00	1	16.80	16.50	-1	3,008	-0.03%
2018/10/17	5	16.85	0	0.00	16.50	5	3,024	0.17%
2018/10/15	1	17.35	1	16.45	16.30	0	3,097	0.00%
2018/10/12	3	16.23	12	16.38	16.00	-9	3,084	-0.29%
2018/10/09	10	18.80	0	0.00	18.35	10	3,171	0.32%
2018/09/26	2	23.55	8	23.99	23.50	-6	4,495	-0.13%
2018/09/25	5	23.70	0	0.00	23.75	5	4,726	0.11%
2018/09/17	1	24.90	0	0.00	25.00	1	6,649	0.02%
2018/09/13	0	0.00	5	24.29	24.05	-5	7,646	-0.07%
2018/09/12	8	24.74	0	0.00	24.10	8	7,664	0.10%
2018/09/10	0	0.00	1	26.20	25.75	-1	7,694	-0.01%
2018/09/07	1	27.05	0	0.00	26.65	1	7,705	0.01%
2018/09/05	0	0.00	5	28.10	28.25	-5	7,713	-0.06%
2018/09/04	2	28.55	3	28.78	28.60	-1	7,734	-0.01%
2018/09/03	2	29.10	0	0.00	28.15	2	7,765	0.03%
2018/08/30	1	29.70	3	29.85	29.50	-2	7,869	-0.03%
2018/08/29	1	29.80	2	29.95	30.00	-1	8,082	-0.01%
2018/08/28	3	29.47	1	29.80	29.25	2	8,310	0.02%
2018/08/27	1	29.65	3	30.02	29.65	-2	8,496	-0.02%
2018/08/24	0	0.00	2	28.35	28.45	-2	9,190	-0.02%
2018/08/23	2	27.75	5	28.95	27.80	-3	9,190	-0.03%
2018/08/22	5	28.80	0	0.00	28.80	5	9,440	0.05%
2018/08/21	2	28.75	0	0.00	29.15	2	9,418	0.02%
2018/08/20	3	28.10	6	28.18	28.60	-3	9,712	-0.03%
2018/08/17	5	29.23	1	29.50	28.20	4	9,829	0.04%
2018/08/16	1	29.70	3	29.28	29.25	-2	9,808	-0.02%
2018/08/15	2	28.90	2	28.90	28.80	0	9,761	0.00%
2018/08/14	1	28.20	4	29.59	29.95	-3	9,805	-0.03%
2018/08/13	5	27.59	5	27.95	27.50	0	9,740	0.00%
2018/08/08	2	32.20	4	31.48	31.30	-2	9,642	-0.02%
2018/08/07	2	32.50	1	31.60	32.80	1	9,638	0.01%
2018/08/06	2	32.55	12	32.09	31.65	-10	9,665	-0.10%
2018/08/03	8	32.20	8	32.80	31.80	0	9,777	0.00%
2018/08/02	18	32.42	21	31.99	31.90	-3	10,115	-0.03%
2018/08/01	5	34.25	0	0.00	34.20	5	10,168	0.05%
2018/07/31	3	34.22	18	34.50	34.75	-15	10,144	-0.15%
2018/07/30	19	35.13	6	35.45	34.50	13	10,077	0.13%
2018/07/27	24	36.54	35	36.28	36.95	-11	9,890	-0.11%
2018/07/26	10	34.12	2	34.70	33.75	8	9,708	0.08%
2018/07/25	7	33.90	5	34.15	33.55	2	9,758	0.02%
2018/07/24	10	34.25	10	34.00	34.15	0	9,810	0.00%
2018/07/23	11	33.67	40	33.16	34.00	-29	9,910	-0.29%
2018/07/20	25	33.17	0	0.00	32.50	25	9,854	0.25%
2018/07/19	5	36.15	4	35.73	35.85	1	9,808	0.01%
2018/07/18	1	36.30	1	35.00	35.00	0	9,808	0.00%
2018/07/17	2	37.28	30	37.38	36.20	-28	9,869	-0.28%
2018/07/16	30	37.60	0	0.00	37.80	30	9,833	0.31%
2018/07/13	4	38.65	3	38.62	38.40	1	9,873	0.01%
2018/07/12	0	0.00	10	35.54	37.50	-10	9,680	-0.10%
2018/07/11	9	34.53	17	35.16	34.10	-8	9,538	-0.08%
2018/07/10	11	36.53	2	36.40	36.80	9	9,517	0.09%
2018/07/09	6	37.94	5	39.18	37.70	1	9,625	0.01%
2018/07/06	8	38.07	16	37.85	38.00	-8	9,554	-0.08%
2018/07/05	14	40.72	17	40.45	39.00	-3	9,385	-0.03%
2018/07/04	12	38.53	4	38.83	39.40	8	9,118	0.09%
2018/07/03	7	41.71	16	41.13	39.25	-9	8,967	-0.10%
2018/07/02	50	39.83	38	39.82	40.70	12	8,750	0.14%
2018/06/29	21	40.61	21	40.57	39.70	0	8,364	0.00%
2018/06/28	36	45.60	16	46.30	44.00	20	8,067	0.25%
2018/06/27	55	46.90	51	46.97	45.30	4	7,838	0.05%
2018/06/26	20	45.73	18	46.05	44.90	2	7,412	0.03%
2018/06/25	52	44.33	45	44.68	45.95	7	6,866	0.10%
2018/06/22	107	40.65	113	40.90	41.80	-6	6,391	-0.09%	大買/大賣/
2018/06/20	0	0.00	1	37.55	37.55	-1	5,893	-0.02%
2018/06/15	0	0.00	1	40.00	39.10	-1	6,061	-0.02%
2018/06/14	0	0.00	1	38.40	38.40	-1	6,093	-0.02%
2018/06/13	0	0.00	1	39.80	37.80	-1	6,089	-0.02%
2018/06/12	0	0.00	15	38.40	39.05	-15	6,097	-0.25%
2018/06/11	0	0.00	10	37.35	39.20	-10	6,073	-0.16%
2018/06/07	2	37.90	1	37.90	38.20	1	6,009	0.02%
2018/06/06	20	41.04	3	40.55	40.00	17	5,947	0.29%
2018/06/05	9	39.51	3	38.83	39.00	6	5,732	0.10%
2018/06/04	1	32.20	15	35.43	36.70	-14	5,541	-0.25%
2018/06/01	75	34.18	45	34.39	33.40	30	5,811	0.52%
2018/05/31	0	0.00	1	33.30	33.30	-1	5,135	-0.02%
2018/05/30	4	29.93	46	30.03	30.30	-42	5,155	-0.81%
2018/05/29	42	27.55	3	27.55	27.55	39	4,925	0.79%
2018/05/28	1	24.90	6	24.83	25.05	-5	4,928	-0.10%
2018/05/25	2	23.15	5	23.40	22.80	-3	4,635	-0.06%
2018/05/24	1	22.05	0	0.00	22.05	1	4,510	0.02%
2018/05/23	1	21.95	0	0.00	21.95	1	4,515	0.02%
2018/05/22	0	0.00	5	22.66	22.30	-5	4,515	-0.11%
2018/05/17	3	21.65	0	0.00	21.60	3	4,493	0.07%
2018/05/15	3	22.08	3	22.17	21.85	0	4,562	0.00%
2018/05/14	3	22.22	5	21.99	22.55	-2	4,658	-0.04%
2018/05/11	9	22.88	1	23.15	22.10	8	4,725	0.17%
2018/05/10	17	23.87	16	23.98	23.75	1	4,813	0.02%
2018/05/09	4	22.05	12	22.38	23.20	-8	4,691	-0.17%
2018/05/08	2	21.43	1	21.80	21.55	1	4,614	0.02%
2018/05/07	3	22.02	1	22.20	22.00	2	4,636	0.04%
2018/05/04	2	21.45	1	21.50	21.45	1	4,616	0.02%
2018/05/03	2	21.53	4	21.58	21.20	-2	4,715	-0.04%
2018/05/02	6	22.37	0	0.00	22.00	6	4,749	0.13%
2018/04/30	2	22.23	0	0.00	22.30	2	4,731	0.04%
2018/04/27	4	21.93	9	22.49	22.70	-5	4,786	-0.10%
2018/04/26	0	0.00	2	22.15	21.00	-2	4,795	-0.04%
2018/04/25	1	21.70	1	21.70	22.00	0	4,821	0.00%
2018/04/24	0	0.00	6	22.63	21.80	-6	4,951	-0.12%
2018/04/23	6	24.15	15	24.11	23.40	-9	4,962	-0.18%
2018/04/19	13	23.38	7	23.21	23.00	6	5,093	0.12%
2018/04/18	2	22.35	2	22.43	22.75	0	5,255	0.00%
2018/04/17	20	23.03	10	22.10	22.10	10	6,049	0.17%
2018/04/16	19	22.70	11	23.00	23.00	8	6,255	0.13%
2018/04/13	1	22.85	3	22.50	22.85	-2	6,257	-0.03%
2018/04/11	1	20.65	0	0.00	20.60	1	6,472	0.02%
2018/04/03	0	0.00	6	20.40	20.40	-6	7,857	-0.08%
2018/03/26	6	22.23	1	22.35	22.05	5	8,329	0.06%
2018/03/22	6	23.56	9	23.85	23.35	-3	8,393	-0.04%
2018/03/21	0	0.00	7	22.96	22.80	-7	8,203	-0.09%
2018/03/20	6	22.76	4	22.70	22.70	2	8,151	0.02%
2018/03/16	0	0.00	1	23.05	22.35	-1	8,065	-0.01%
2018/03/14	0	0.00	10	22.64	22.40	-10	8,002	-0.12%
2018/03/09	1	22.85	0	0.00	22.90	1	7,921	0.01%
2018/03/08	11	23.01	8	23.41	23.00	3	7,898	0.04%
2018/03/07	76	24.79	69	24.88	23.25	7	7,811	0.09%
2018/03/06	4	23.80	6	24.55	24.55	-2	7,311	-0.03%
2018/03/05	0	0.00	1	22.75	22.35	-1	7,221	-0.01%
2018/03/02	5	22.45	0	0.00	22.00	5	7,215	0.07%
2018/03/01	12	21.86	14	21.81	21.90	-2	7,166	-0.03%
2018/02/27	1	21.80	0	0.00	21.10	1	7,129	0.01%
2018/02/26	1	21.90	0	0.00	21.70	1	7,098	0.01%
2018/02/23	2	22.15	2	22.28	21.75	0	7,075	0.00%
2018/02/21	0	0.00	2	21.75	22.20	-2	7,029	-0.03%
2018/02/12	1	21.20	0	0.00	21.20	1	7,010	0.01%
2018/02/09	2	20.35	3	20.67	21.10	-1	6,974	-0.01%
2018/02/08	2	22.50	3	22.42	22.05	-1	6,926	-0.01%
2018/02/07	4	22.61	1	22.90	22.25	3	6,868	0.04%
2018/02/05	1	24.20	0	0.00	24.10	1	6,666	0.02%
2018/02/02	17	23.37	26	23.25	24.00	-9	6,525	-0.14%
2018/02/01	31	22.97	31	22.98	22.60	0	6,284	0.00%
2018/01/31	1	22.10	1	22.25	21.80	0	5,982	0.00%
2018/01/29	1	21.90	0	0.00	21.85	1	5,864	0.02%
2018/01/26	3	22.17	3	22.82	22.00	0	5,821	0.00%
2018/01/25	1	23.55	0	0.00	23.55	1	5,706	0.02%
2018/01/24	0	0.00	1	24.30	24.50	-1	5,726	-0.02%
2018/01/23	0	0.00	1	25.30	23.70	-1	5,644	-0.02%
2018/01/22	2	25.00	2	25.15	25.00	0	5,489	0.00%
2018/01/19	1	24.55	0	0.00	24.25	1	5,344	0.02%
2018/01/18	2	24.58	8	24.65	24.40	-6	5,293	-0.11%
2018/01/17	1	24.25	0	0.00	23.85	1	5,140	0.02%
2018/01/16	12	24.01	10	23.85	24.10	2	5,077	0.04%
2018/01/15	7	25.67	12	25.93	25.00	-5	4,932	-0.10%
2018/01/12	35	25.41	26	25.52	25.45	9	4,786	0.19%
2018/01/11	89	25.44	91	25.65	25.30	-2	4,505	-0.04%
2018/01/10	25	23.87	23	24.25	24.05	2	3,680	0.05%
2018/01/09	4	24.33	3	23.37	23.20	1	3,420	0.03%
2018/01/08	6	24.55	16	24.13	24.10	-10	3,272	-0.31%
2018/01/05	10	25.19	13	24.98	25.05	-3	3,097	-0.10%
2018/01/04	68	26.52	63	26.28	26.45	5	2,809	0.18%
2018/01/03	29	24.11	82	24.85	25.00	-53	2,221	-2.39%
2018/01/02	19	22.11	67	22.23	22.75	-48	1,844	-2.60%