台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▲1.5
  • 漲幅
    +2.11%
  • 成交量
    2,544
  • 產業
    上櫃 電子通路類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
茂綸 (6227)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22272.45373.0772.70-13,127-0.03%
2024/05/21371.40571.2071.20-23,104-0.06%
2024/05/20771.29972.0072.60-23,112-0.06%
2024/05/1700.00572.0073.40-53,079-0.16%
2024/05/163176.152375.2272.1083,0260.26%
2024/05/1500.00667.2070.80-62,794-0.21%
2024/05/14364.83264.9064.4012,7620.04%
2024/05/131564.49464.4864.50112,7500.40%
2024/05/101070.011470.3368.80-42,718-0.15%
2024/05/092867.612468.2968.2042,6280.15%
2024/05/0800.00866.1366.50-82,519-0.32%
2024/05/07261.8500.0060.5022,4850.08%
2024/05/06663.83665.8563.3002,4690.00%
2024/05/03365.001165.8064.50-82,455-0.33%
2024/05/0200.00163.3063.50-12,418-0.04%
2024/04/30563.82363.8764.0022,4110.08%
2024/04/29563.60463.8063.5012,4030.04%
2024/04/26664.4300.0064.1062,3950.25%
2024/04/22164.4000.0062.3012,3440.04%
2024/04/19367.3300.0066.5032,3260.13%
2024/04/17170.10171.2070.0002,2930.00%
2024/04/1600.00267.5067.30-22,266-0.09%
2024/04/15369.8300.0070.2032,2310.13%
2024/04/12673.22873.0472.90-22,203-0.09%
2024/04/11374.17373.6072.6002,1710.00%
2024/04/10579.88280.4079.5032,1000.14%
2024/04/09578.12480.9378.4012,0270.05%
2024/04/0300.00272.1574.40-21,803-0.11%
2024/04/02165.30267.1067.70-11,620-0.06%
2024/04/0100.00266.0066.00-21,562-0.13%
2024/03/29163.0000.0062.7011,4920.07%
2024/03/28764.6300.0064.3071,4670.48%
2024/03/26264.50165.2063.0011,3650.07%
2024/03/2500.00662.5263.80-61,254-0.48%
2024/03/2200.00157.6058.40-11,119-0.09%
2024/03/1800.00154.3054.20-11,007-0.10%
2024/03/1400.00154.1053.50-1988-0.10%
2024/03/13451.35153.2053.2039730.31%
2024/03/12157.10157.4056.7009450.00%
2024/03/11558.9200.0056.7059290.54%
2024/03/08463.08264.1062.9028970.22%
2024/03/07167.3000.0067.2018530.12%
2024/03/0600.00267.8568.40-2823-0.24%
2024/03/051066.47565.0066.9057880.63%
2024/03/0400.00165.0065.80-1651-0.15%
2024/03/01159.7000.0059.9016240.16%
2024/02/27149.80149.8050.0004270.00%
2024/02/2300.00249.6549.70-2211-0.94%
2024/01/2400.00141.6041.55-194-1.05%
2023/12/0600.00141.5042.00-196-1.04%
2023/12/04141.2500.0041.301881.12%
2023/11/1300.001540.0040.20-15136-10.98%
2023/11/09241.9500.0041.9521331.49%
2023/11/081342.6300.0042.15131369.49%
2023/10/3100.00040.1540.4001630.00%
2023/10/3000.00040.8040.7501700.00%
2023/08/2300.00146.3046.35-1349-0.29%
2023/08/2100.00147.1046.45-1338-0.30%
2023/08/11145.3000.0046.1013570.28%
2023/08/08145.1000.0045.0513500.29%
2023/07/3100.00146.8045.90-1367-0.27%
2023/07/24345.0300.0045.0033510.85%
2023/07/2000.00246.0347.50-2313-0.64%
2023/07/19243.2800.0043.2022560.78%
2023/07/1800.00143.7043.50-1259-0.39%
2023/07/10143.6500.0043.5012610.38%
2023/06/26143.2500.0043.2512620.38%
2023/06/2000.00143.2543.25-1263-0.38%
2023/06/15143.8500.0043.9012640.38%
2023/06/13143.5000.0043.5012670.37%
2023/05/24641.8300.0041.9063031.97%
2023/05/2300.00142.0042.00-1302-0.33%
2023/05/1000.00144.0544.05-1256-0.39%
2023/05/04149.3000.0049.3012520.40%
2023/04/1900.00150.5050.00-1306-0.33%
2023/01/0500.00140.8540.75-1148-0.67%
2022/12/16139.6500.0039.6011520.66%
2022/11/08139.0000.0039.0511910.52%
2022/11/07139.0000.0039.6511970.51%
2022/10/2700.00236.6036.75-2208-0.96%
2022/09/0800.00139.1039.10-1266-0.38%
2022/09/0100.00140.0039.70-1389-0.26%
2022/08/0800.00138.2538.40-1328-0.30%
2022/07/1900.00136.3036.55-1357-0.28%
2022/07/1300.00134.1034.50-1358-0.28%
2022/07/12133.8000.0033.6513590.28%
2022/07/11134.452035.0034.15-19359-5.28%
2022/07/06134.3500.0034.4013750.27%
2022/06/30137.4000.0037.4013720.27%
2022/06/2700.000.139.0538.95-0.1378-0.04%
2022/06/1700.00140.1039.85-1391-0.26%
2022/06/16141.25141.6540.4003890.00%
2022/06/15341.30241.6841.0013800.26%
2022/06/14439.95142.2041.4033680.81%
2022/06/131639.7100.0040.70163125.12%
2022/06/10137.5000.0037.5012720.37%
2022/05/12236.6000.0036.7023320.60%
2022/04/0700.000.140.5039.70-0.1340-0.04%
2021/12/1000.00236.4037.40-21,101-0.18%
2021/12/08139.7500.0039.8511,3600.07%
2021/11/1700.00334.7034.40-31,432-0.21%
2021/11/1000.00333.3233.50-31,496-0.20%
2021/11/05230.40330.0830.05-11,575-0.06%
2021/11/02129.3000.0029.6011,5650.06%
2021/10/2600.00129.0029.00-11,543-0.06%
2021/10/1900.00128.8028.95-11,538-0.07%
2021/10/1500.00128.9028.90-11,529-0.07%
2021/10/1400.00128.3028.50-11,517-0.07%
2021/10/131628.87129.3527.40151,5051.00%
2021/10/124729.706029.7029.70-131,457-0.89%
2021/10/08132.7000.0033.0011,4430.07%
2021/10/07133.5000.0033.8011,4300.07%
2021/10/06333.18432.9532.15-11,416-0.07%
2021/10/05533.48733.6633.55-21,388-0.14%
2021/09/29640.66139.5541.0051,2370.40%
2021/09/28341.83143.1541.8521,1660.17%
2021/09/24241.10241.3541.3501,1280.00%
2021/09/23440.55440.7941.4501,1130.00%
2021/09/1700.00140.0040.00-11,030-0.10%
2021/09/13138.5500.0041.3017260.14%
2021/09/0300.00234.1534.15-2478-0.42%
2021/08/2600.00133.2033.60-1413-0.24%
2021/08/18132.1500.0032.0013770.27%
2021/08/17233.08232.2531.8003650.00%
2021/08/16233.25432.7034.50-2331-0.60%
2021/08/1300.00132.9532.85-1291-0.34%
2021/08/12330.8500.0032.3532571.16%
2021/06/1100.001029.4329.30-10604-1.65%
2021/05/1700.00125.6025.45-1853-0.12%
2021/05/1400.001728.1127.70-17848-2.00%
2021/05/12529.9900.0028.7058410.59%
2021/04/2700.00132.4032.00-1798-0.13%
2021/04/26132.0000.0032.2017990.13%
2021/04/2000.00632.9932.90-6777-0.77%
2021/04/193235.9300.0033.50327794.10%
2021/04/1600.00132.0534.30-1656-0.15%
2021/03/2200.00130.1529.90-1542-0.18%
2021/03/17129.6500.0029.6015390.19%
2021/03/1500.00130.5030.50-1522-0.19%
2021/03/12128.9000.0028.9015050.20%
2021/03/09131.0500.0030.5014940.20%
2021/03/0500.00431.4532.25-4455-0.88%
2021/03/04128.90229.2030.40-1387-0.26%
2021/03/03328.83129.0528.6023750.53%
2021/02/1900.00128.5528.70-1437-0.23%
2021/02/0100.00524.8624.85-5674-0.74%
2021/01/12228.38228.5328.2508620.00%
2021/01/05128.50128.7028.6009670.00%
2020/12/24128.30128.5028.4001,0080.00%
2020/12/0900.00128.4028.40-11,138-0.09%
2020/12/04128.1000.0027.8511,1810.08%
2020/12/0200.00128.5528.65-11,191-0.08%
2020/11/25127.7500.0027.7511,3290.08%
2020/11/17129.35129.5029.1001,3760.00%
2020/11/16129.5500.0029.1011,3750.07%
2020/11/13230.0000.0030.6521,3400.15%
2020/11/1221631.1221631.2531.1001,3190.00% 大買/大賣/
2020/10/26538.0000.0037.7051,1420.44%
2020/10/2300.00236.6537.00-21,087-0.18%
2020/10/2000.00335.2035.50-31,051-0.29%
2020/10/16134.85137.0534.7001,0360.00%
2020/10/15535.2100.0036.4051,0080.50%
2020/10/1400.00235.1534.95-2987-0.20%
2020/10/12233.4300.0033.6029490.21%
2020/10/0800.00433.2032.95-4936-0.43%
2020/09/2300.00331.9031.25-3889-0.34%
2020/09/0300.00134.3533.60-1694-0.14%
2020/09/0200.00534.4535.05-5667-0.75%
2020/09/01634.312633.8234.40-20627-3.19%
2020/08/2600.00129.2029.50-1443-0.23%
2020/08/25129.7000.0029.7014310.23%
2020/08/212027.70127.8527.80194004.75%
2020/08/18130.0000.0029.5513650.27%
2020/08/1700.002230.0030.00-22348-6.31%
2020/08/1100.00726.0025.55-7278-2.52%
2020/07/2400.00324.6724.50-3351-0.85%
2020/07/20126.30226.1526.25-1332-0.30%
2020/07/1400.00625.5125.00-6302-1.98%
2020/06/15522.5000.0022.7052482.01%
2020/06/0800.00721.9021.85-7244-2.86%
2020/06/0500.00422.0021.80-4243-1.64%
2020/06/0200.00121.5021.30-1241-0.41%
2020/05/2900.002021.2521.30-20240-8.32%
2020/05/271220.9000.0021.10122375.06%
2020/05/252021.0300.0020.85202348.51%
2020/05/1400.001621.7121.35-16222-7.18%
2020/05/131120.62520.9520.9062092.87%
2020/05/121020.3500.0020.35102064.85%
2020/04/3000.003219.9120.85-32130-24.62%
2020/04/29519.0000.0019.0051263.94%
2020/04/2800.001519.1319.10-15126-11.85%
2020/04/211017.3000.0017.20101208.28%
2020/04/17518.5000.0018.4051184.21%
2020/04/15818.3800.0018.3081186.76%
2020/04/1400.00118.9518.50-1116-0.86%
2020/04/07516.0000.0016.305985.07%
2020/03/26515.2000.0015.205965.19%
2020/03/1800.00515.2515.00-581-6.14%
2020/03/17115.4000.0015.251781.27%
2020/03/1600.00316.9516.90-371-4.18%
2020/02/2700.00721.6021.70-773-9.51%
2020/02/07221.0000.0021.452712.78%
2020/02/06321.3500.0021.353714.21%
2020/02/04221.3000.0021.202712.81%
2020/01/1700.00523.2023.30-567-7.40%
2019/12/0900.002923.9923.00-2975-38.46%
2019/11/2500.00122.8022.70-167-1.49%
2019/11/0100.00622.9022.85-690-6.65%
2019/10/29122.7500.0022.651931.07%
2019/10/021021.6000.0021.80101059.44%
2019/09/0400.00922.6522.70-9126-7.12%
2019/08/28922.3000.0022.3591217.41%
2019/08/27722.40122.4022.4061224.89%
2019/08/22522.6400.0022.6051194.18%
2019/08/1400.001023.6023.55-10117-8.52%
2019/08/0800.00723.6023.35-7122-5.73%
2019/08/0700.001523.2523.00-15123-12.12%
2019/08/061022.162022.7923.00-10129-7.73%
2019/08/051023.20123.2523.2591466.16%
2019/08/022023.7000.0023.702014713.59%
2019/08/011024.0000.0024.05101526.57%
2019/07/313024.2800.0024.303015219.72%
2019/07/2400.003624.2324.40-36154-23.35%
2019/07/23424.4000.0024.1041602.50%
2019/07/191024.0000.0024.00101626.14%
2019/07/181423.9000.0023.90141658.47%
2019/07/1200.002224.5824.55-22194-11.32%
2019/07/1100.00124.0024.15-1199-0.50%
2019/07/102624.16524.5024.252120510.24%
2019/07/0500.00624.5024.50-6230-2.60%
2019/07/0300.001423.8423.90-14274-5.10%
2019/07/0200.001523.6323.90-15306-4.89%
2019/07/01123.10723.1523.15-6326-1.84%
2019/06/285222.7000.0022.705239013.32%
2019/06/1100.00222.9522.90-2656-0.30%
2019/05/3000.00123.0522.95-1758-0.13%
2019/05/22223.5000.0023.3027590.26%
2019/05/20122.2000.0022.1517590.13%
2019/04/18627.35228.3027.3546930.58%
2019/04/15129.1000.0029.1016710.15%
2019/04/0900.00129.0029.00-1622-0.16%
2019/04/0200.00130.6031.45-1535-0.19%
2019/04/011529.951330.3530.8024690.43%
2019/03/29126.05127.3528.2503530.00%
2019/03/26125.8000.0025.8012530.39%
2019/03/2000.001025.9525.55-10234-4.26%
2019/03/1400.002026.1026.35-20216-9.24%
2019/03/1200.00525.4025.65-5152-3.28%
2019/03/11223.9300.0024.7521251.60%
2019/03/0600.00323.0023.00-3116-2.58%
2019/02/263022.8300.0022.653011725.63%
2019/01/2300.000.621.2021.20-0.6177-0.32%
2018/11/0900.00122.0022.00-1241-0.41%
2018/10/3000.001118.1018.00-11449-2.45%
2018/10/12118.4500.0019.6018710.11%
2018/10/11719.6500.0019.6578900.79%
2018/10/09421.7500.0021.8049370.43%
2018/09/1700.00323.7824.15-31,161-0.26%
2018/09/1100.00322.6022.55-31,152-0.26%
2018/09/10521.7400.0021.7051,1460.44%
2018/08/2800.00122.9023.00-11,151-0.09%
2018/08/22123.2500.0023.3511,1770.08%
2018/08/15124.2000.0024.3011,1510.09%
2018/08/13225.1000.0024.7521,1290.18%
2018/08/07128.2000.0028.9511,0030.10%
2018/08/01128.00127.8528.0008500.00%
2018/07/31128.20127.5528.4007020.00%
2018/07/2400.00124.3024.30-1568-0.18%
2018/07/23124.0500.0024.1015790.17%
2018/07/2000.00224.8525.00-2572-0.35%
2018/07/19224.4500.0024.3025560.36%
2018/07/1800.00824.6024.10-8565-1.41%
2018/07/171226.30625.9625.1065571.08%
2018/07/16425.71225.8525.7025480.36%
2018/07/13125.50324.4025.20-2488-0.41%
2018/07/12223.2500.0023.2524390.46%
2018/07/11123.25124.1023.7005040.00%
2018/05/3100.001524.2224.25-15577-2.60%
2018/05/2300.001021.6021.00-10539-1.85%
2018/05/1600.00120.9020.90-1538-0.19%
2018/05/07322.50322.6722.8005210.00%
2018/05/0400.00322.0021.90-3515-0.58%
2018/05/03322.5500.0022.1535110.59%
2018/04/271021.6000.0021.60105021.99%
2018/04/25522.6000.0022.6054851.03%
2018/04/24522.1900.0022.2054811.04%
2018/04/23224.90224.1824.2004640.00%
2018/04/20625.282025.6224.75-14450-3.11%
2018/04/19124.5000.0024.0014050.25%
2018/04/172525.151525.4724.35103692.71%
2018/04/161022.85125.1525.1592953.05%
2018/04/13123.5500.0022.9012550.39%
2018/01/0500.000.220.5020.50-0.2182-0.09%
茂綸 相關文章