力成 (6239)-凱基-基隆券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
174.0
漲跌
▲0.5
漲幅
+0.29%
成交量
3,649張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	174.00	1	173.00	174.00	0	8,200	0.00%
2024/05/21	2	172.50	5.1	173.39	173.50	-3.1	8,197	-0.04%
2024/05/20	1.1	171.05	0	170.25	170.50	1.1	8,185	0.01%
2024/05/17	1	166.50	0	168.00	169.00	1	8,190	0.01%
2024/05/16	0	0.00	1	167.54	168.00	-1	8,187	-0.01%
2024/05/15	1	167.00	1	167.00	166.50	0	8,185	0.00%
2024/05/14	0	164.50	0	0.00	165.50	0	8,294	0.00%
2024/05/10	5	165.11	0	0.00	164.00	5	8,390	0.06%
2024/05/09	1	172.50	1	175.00	171.50	0	8,299	0.00%
2024/05/08	12	173.25	11	172.00	172.50	1	8,396	0.01%
2024/05/07	0	0.00	10	170.50	173.00	-10	8,456	-0.12%
2024/05/03	1	173.00	1	175.99	170.00	0	8,585	0.00%
2024/05/02	0	171.10	0	0.00	170.50	0	8,750	0.00%
2024/04/29	3	174.83	0	0.00	175.50	3	9,004	0.03%
2024/04/26	2	173.01	0	0.00	173.00	2	9,008	0.02%
2024/04/25	0	0.00	0	173.00	173.00	0	9,022	0.00%
2024/04/24	1	172.50	0	172.00	173.00	1	9,047	0.01%
2024/04/23	0	170.00	0	0.00	169.00	0	9,115	0.00%
2024/04/22	0.1	170.00	4	170.01	169.00	-3.9	9,202	-0.04%
2024/04/19	1	175.01	0	176.50	174.00	1	9,239	0.01%
2024/04/18	1	179.00	0	0.00	179.50	1	9,201	0.01%
2024/04/17	0	0.00	1	182.00	182.00	-1	9,370	-0.01%
2024/04/16	2	181.00	0	0.00	180.00	2	9,365	0.02%
2024/04/15	2	186.25	2	190.25	186.50	0	9,276	0.00%
2024/04/10	0	186.00	0	0.00	185.00	0	9,362	0.00%
2024/04/09	1	185.00	0	0.00	185.50	1	9,458	0.01%
2024/04/08	1	189.00	1	189.50	190.00	0	9,523	0.00%
2024/04/01	1	194.00	0	0.00	193.00	1	9,469	0.01%
2024/03/29	2	194.25	2	201.50	200.50	0	9,395	0.00%
2024/03/28	0	0.00	3.2	197.16	201.00	-3.2	9,178	-0.03%
2024/03/26	1	186.00	0	0.00	186.50	1	9,003	0.01%
2024/03/25	0.1	189.50	0	0.00	188.50	0.1	9,084	0.00%
2024/03/22	1	194.00	0	0.00	195.00	1	9,189	0.01%
2024/03/21	2	196.00	1	199.50	197.50	1	9,269	0.01%
2024/03/20	4.1	198.74	5	199.20	195.50	-0.9	9,426	-0.01%
2024/03/19	4	198.38	3	198.50	196.00	1	9,508	0.01%
2024/03/18	2	191.00	7	195.36	197.50	-5	9,462	-0.05%
2024/03/14	6	183.33	4	183.13	185.00	2	9,239	0.02%
2024/03/13	1	185.00	5	184.80	187.50	-4	9,174	-0.04%
2024/03/12	3	173.33	2	176.00	175.00	1	8,880	0.01%
2024/03/08	9	171.61	12	172.71	171.50	-3	8,682	-0.03%
2024/03/07	5	165.70	3	165.50	171.00	2	8,311	0.02%
2024/03/06	1	167.00	1	169.00	172.00	0	8,120	0.00%
2024/03/05	0	0.00	2	165.50	170.00	-2	8,012	-0.02%
2024/03/04	3	164.50	3.1	164.16	166.00	-0.1	7,915	0.00%
2024/03/01	2	155.75	1	158.00	156.00	1	7,637	0.01%
2024/02/29	1	157.00	3	156.33	156.00	-2	7,515	-0.03%
2024/02/27	1	148.50	1.3	148.27	150.00	-0.3	7,346	0.00%
2024/02/26	3	154.17	0	154.00	150.00	3	7,300	0.04%
2024/02/23	2	150.25	1	147.58	149.50	1	7,183	0.01%
2024/02/22	1	145.01	1	145.00	146.50	0	7,095	0.00%
2024/02/21	1	147.00	1	146.50	146.50	0	7,058	0.00%
2024/02/20	1.1	146.32	0	145.00	145.00	1.1	7,032	0.02%
2024/02/19	4	146.00	0	0.00	146.00	4	6,987	0.06%
2024/02/16	0	0.00	1	147.50	150.50	-1	6,966	-0.01%
2024/02/15	5	149.50	0.1	150.59	151.00	4.9	6,916	0.07%
2024/02/05	1	145.50	2	147.50	147.50	-1	6,771	-0.01%
2024/02/02	0	144.50	3	146.00	146.50	-3	6,680	-0.04%
2024/02/01	2	144.75	2	145.50	145.50	0	6,612	0.00%
2024/01/31	6	143.83	2	145.00	145.50	4	6,577	0.06%
2024/01/26	3	147.00	4	147.25	145.00	-1	6,257	-0.02%
2024/01/25	2	147.25	1	148.00	145.50	1	6,124	0.02%
2024/01/24	1	140.00	1	143.00	141.00	0	5,883	0.00%
2024/01/23	4	142.76	0.1	142.50	143.50	3.9	5,776	0.07%
2024/01/19	0	0.00	1	132.00	133.00	-1	5,451	-0.02%
2024/01/17	1	131.50	1	132.49	132.00	0	5,406	0.00%
2024/01/16	1	126.50	1	128.00	132.00	0	5,292	0.00%
2024/01/15	0.1	127.50	0	0.00	128.50	0.1	5,186	0.00%
2024/01/12	1	127.02	0	0.00	127.00	1	5,109	0.02%
2024/01/11	4.1	129.26	3	129.17	129.00	1.1	5,045	0.02%
2024/01/10	1	131.00	0	0.00	132.00	1	4,886	0.02%
2024/01/09	0.2	132.50	0	0.00	130.00	0.2	4,846	0.00%
2024/01/05	0.1	132.00	0	0.00	133.00	0.1	4,770	0.00%
2024/01/04	3	134.17	1	133.50	135.00	2	4,689	0.04%
2024/01/03	0	0.00	1	136.00	135.50	-1	4,582	-0.02%
2023/12/26	0	0.00	1	146.50	148.00	-1	4,264	-0.02%
2023/12/25	0	0.00	1	143.00	143.50	-1	4,211	-0.02%
2023/12/21	1	145.50	0	0.00	144.50	1	4,103	0.02%
2023/12/19	0	0.00	2	146.00	147.50	-2	3,858	-0.05%
2023/12/18	25	147.22	26	146.56	148.50	-1	3,645	-0.03%
2023/12/15	3	147.67	24	145.58	152.50	-21	3,485	-0.60%
2023/12/14	23	147.65	7	142.71	148.50	16	3,143	0.51%
2023/12/13	2	131.00	4	133.75	135.00	-2	2,855	-0.07%
2023/12/12	0	0.00	1.5	129.83	131.00	-1.5	2,770	-0.05%
2023/12/08	0	0.00	1	122.00	121.50	-1	2,630	-0.04%
2023/12/04	0	0.00	1	114.50	115.50	-1	2,568	-0.04%
2023/11/29	0	0.00	1	111.50	112.00	-1	2,580	-0.04%
2023/11/24	0	0.00	1	108.00	107.50	-1	2,543	-0.04%
2023/11/02	0	0.00	10	107.50	108.00	-10	2,620	-0.38%
2023/11/01	0	0.00	1	106.00	106.00	-1	2,637	-0.04%
2023/10/31	0	0.00	0	104.50	105.00	0	2,717	0.00%
2023/10/30	0	0.00	2	106.50	105.50	-2	2,805	-0.07%
2023/10/17	0	0.00	1	108.00	107.50	-1	3,592	-0.03%
2023/10/13	0	0.00	5.3	106.94	107.00	-5.3	3,669	-0.14%
2023/10/12	0	0.00	7	104.50	104.50	-7	3,646	-0.19%
2023/10/11	1	103.50	3	103.50	103.00	-2	3,682	-0.05%
2023/10/05	0	101.50	1	101.00	100.50	-1	3,717	-0.03%
2023/10/04	6.3	100.98	0	0.00	102.00	6.3	3,720	0.17%
2023/09/21	0	103.00	0	0.00	103.00	0	3,796	0.00%
2023/09/14	0	0.00	10	105.50	105.00	-10	3,748	-0.27%
2023/09/13	0	0.00	2	105.00	105.00	-2	3,757	-0.05%
2023/09/12	1	105.00	0	0.00	103.00	1	3,833	0.03%
2023/09/08	1	105.00	1	103.00	103.50	0	3,817	0.00%
2023/09/06	10	104.50	0	0.00	104.00	10	3,793	0.26%
2023/08/31	1	99.00	1	98.80	99.70	0	3,807	0.00%
2023/08/29	0	0.00	2	97.80	97.70	-2	3,828	-0.05%
2023/08/24	0	0.00	1	96.50	96.70	-1	3,908	-0.03%
2023/08/17	2	93.90	2	93.80	94.60	0	4,022	0.00%
2023/08/14	1	95.10	0	0.00	96.00	1	4,011	0.02%
2023/08/10	0	0.00	1	94.30	94.60	-1	3,991	-0.03%
2023/08/09	0.2	96.40	0	0.00	97.00	0.2	3,954	0.01%
2023/08/08	1	96.20	0	0.00	96.50	1	3,930	0.03%
2023/08/04	0.2	93.30	0	0.00	93.70	0.2	3,862	0.01%
2023/08/01	2	96.90	0	0.00	97.10	2	3,678	0.05%
2023/07/31	2	110.50	0	0.00	110.50	2	3,486	0.06%
2023/07/26	0	0.00	1	109.00	110.00	-1	3,192	-0.03%
2023/07/25	0	0.00	2	111.75	110.00	-2	3,127	-0.06%
2023/07/17	0	0.00	1	110.00	111.50	-1	2,941	-0.03%
2023/07/14	0	0.00	5	109.10	109.50	-5	2,947	-0.17%
2023/07/07	0.1	104.00	0	0.00	104.00	0.1	2,860	0.00%
2023/07/04	0	0.00	4	107.00	107.00	-4	2,838	-0.14%
2023/06/30	0	0.00	2	105.00	105.00	-2	2,858	-0.07%
2023/06/29	0	0.00	2	104.75	105.00	-2	2,880	-0.07%
2023/06/21	0	0.00	1	103.00	103.50	-1	2,801	-0.04%
2023/06/15	1	103.00	1	103.00	103.00	0	2,574	0.00%
2023/06/13	0	0.00	3	101.50	101.00	-3	2,592	-0.12%
2023/06/07	2	100.00	5	100.60	101.00	-3	2,522	-0.12%
2023/06/05	0.3	100.48	0	0.00	100.50	0.3	2,481	0.01%
2023/06/02	0	0.00	3.4	101.45	101.50	-3.4	2,487	-0.14%
2023/05/31	0.2	98.80	2	99.80	99.90	-1.8	2,455	-0.07%
2023/05/30	0	0.00	7	99.10	99.30	-7	2,426	-0.29%
2023/05/29	0	0.00	3	99.03	98.70	-3	2,396	-0.13%
2023/05/26	0	0.00	0.5	96.60	98.00	-0.5	2,361	-0.02%
2023/05/17	0	0.00	1	95.10	95.40	-1	2,207	-0.05%
2023/05/12	0	0.00	1.1	94.59	94.70	-1.1	2,205	-0.05%
2023/05/09	0.3	94.43	0	0.00	94.80	0.3	2,230	0.01%
2023/05/04	0.1	93.10	5	93.70	94.10	-4.9	2,321	-0.21%
2023/04/26	0.1	90.70	0.1	90.80	90.60	0	2,343	0.00%
2023/04/24	0	0.00	1	92.00	92.00	-1	2,207	-0.05%
2023/04/21	0	0.00	12	89.72	89.90	-12	2,165	-0.55%
2023/04/19	15	91.07	0.8	92.50	90.40	14.2	2,138	0.66%
2023/04/14	0	0.00	1	93.50	93.60	-1	2,086	-0.05%
2023/04/10	0	0.00	0.2	92.20	92.60	-0.2	2,008	-0.01%
2023/04/07	1	92.00	0	0.00	91.60	1	1,990	0.05%
2023/04/06	2	91.00	0	0.00	92.00	2	1,979	0.10%
2023/03/31	1	91.50	3	91.10	91.00	-2	1,940	-0.10%
2023/03/30	0	90.70	0	0.00	91.30	0	2,006	0.00%
2023/03/28	0	0.00	1	90.30	90.10	-1	2,284	-0.04%
2023/03/27	0	0.00	1	91.00	90.90	-1	2,475	-0.04%
2023/03/23	6	90.30	2	90.55	90.20	4	2,661	0.15%
2023/03/22	0	90.20	0	0.00	90.40	0	2,677	0.00%
2023/03/21	0	90.10	0	0.00	89.70	0	2,700	0.00%
2023/03/15	1	88.91	0	0.00	88.50	1	2,753	0.04%
2023/03/10	0	0.00	1	89.00	89.30	-1	2,790	-0.04%
2023/03/09	0.1	89.90	0	0.00	90.00	0.1	2,816	0.00%
2023/03/08	0	0.00	1	90.60	90.90	-1	2,818	-0.04%
2023/03/07	0	0.00	1	90.70	91.20	-1	2,811	-0.04%
2023/03/03	1	89.00	0	0.00	88.90	1	2,780	0.04%
2023/02/24	0.3	88.30	3	88.40	88.10	-2.7	2,786	-0.10%
2023/02/23	0.2	87.90	0	0.00	87.60	0.2	2,781	0.01%
2023/02/21	0	87.20	0	0.00	87.20	0	2,819	0.00%
2023/02/20	0	87.40	8	87.24	87.40	-8	2,858	-0.28%
2023/02/17	1	86.20	0	0.00	85.70	1	2,862	0.03%
2023/02/15	0	0.00	2	87.20	87.10	-2	2,922	-0.07%
2023/02/14	1	86.90	0	0.00	87.00	1	2,936	0.03%
2023/02/08	0	0.00	2	87.95	88.20	-2	3,016	-0.07%
2023/02/06	0	88.20	0	0.00	87.40	0	3,045	0.00%
2023/02/03	0	0.00	5	88.80	88.80	-5	3,054	-0.16%
2023/02/02	0	86.60	0	0.00	87.60	0	3,039	0.00%
2023/02/01	0	86.10	16.1	85.89	86.80	-16.1	3,055	-0.53%
2023/01/31	0	0.00	3	82.90	83.50	-3	2,946	-0.10%
2023/01/30	3	82.00	1	82.80	81.90	2	2,937	0.07%
2023/01/17	0	80.70	0	0.00	80.50	0	2,931	0.00%
2023/01/12	3	80.60	0	0.00	80.50	3	2,998	0.10%
2023/01/10	0	0.00	3	81.80	81.90	-3	3,057	-0.10%
2022/12/28	0	0.00	0.6	81.40	80.90	-0.6	3,303	-0.02%
2022/12/27	0	0.00	0.3	81.50	81.50	-0.3	3,304	-0.01%
2022/12/26	0	0.00	1	81.20	81.80	-1	3,312	-0.03%
2022/12/21	2	79.15	0	0.00	79.70	2	3,251	0.06%
2022/12/20	0	0.00	0.2	79.87	79.70	-0.2	3,115	0.00%
2022/12/19	4	80.73	0	0.00	79.80	4	2,961	0.14%
2022/12/16	3	82.10	0	0.00	82.10	3	2,776	0.11%
2022/12/14	0	0.00	0.1	84.10	83.80	-0.1	2,617	0.00%
2022/12/13	1	82.00	0	0.00	82.20	1	2,609	0.04%
2022/12/12	0	0.00	1	82.90	82.60	-1	2,584	-0.04%
2022/12/08	3	81.80	0.1	82.55	82.00	2.9	2,625	0.11%
2022/12/05	0	0.00	1	85.30	85.10	-1	2,547	-0.04%
2022/11/29	0	0.00	1	82.60	82.30	-1	2,512	-0.04%
2022/11/24	0	0.00	0.9	83.70	84.30	-0.9	2,516	-0.04%
2022/11/23	0	0.00	0.1	83.20	83.70	-0.1	2,512	0.00%
2022/11/18	0	0.00	3.1	82.64	82.70	-3.1	2,496	-0.12%
2022/11/16	0	0.00	0.2	81.60	82.20	-0.2	2,459	-0.01%
2022/11/14	0	0.00	1	80.80	80.80	-1	2,416	-0.04%
2022/11/11	1	79.90	0	0.00	79.60	1	2,387	0.04%
2022/10/28	0	0.00	1	73.60	72.70	-1	2,159	-0.05%
2022/10/26	0	0.00	0	71.80	72.00	0	2,118	0.00%
2022/10/21	0	0.00	1	71.80	71.50	-1	2,221	-0.05%
2022/10/20	0	0.00	2	71.10	71.60	-2	2,251	-0.09%
2022/10/18	4	70.60	0	0.00	71.80	4	2,228	0.18%
2022/10/17	0	0.00	1	70.90	71.30	-1	2,235	-0.04%
2022/10/14	1	70.80	2	71.90	71.80	-1	2,240	-0.04%
2022/10/13	1	68.70	7	69.99	70.10	-6	2,246	-0.27%
2022/10/12	7.1	68.79	8	70.06	70.00	-0.9	2,256	-0.04%
2022/10/11	1.2	73.74	0	0.00	73.00	1.2	2,244	0.05%
2022/10/07	2	77.50	1	77.20	77.10	1	2,213	0.05%
2022/10/06	1	78.20	1	77.90	78.50	0	2,213	0.00%
2022/10/05	0.2	78.90	0	0.00	77.90	0.2	2,204	0.01%
2022/10/04	0	0.00	2	78.55	78.40	-2	2,180	-0.09%
2022/09/30	2	76.15	1	76.30	77.10	1	2,174	0.05%
2022/09/29	0	0.00	2	77.50	77.50	-2	2,168	-0.09%
2022/09/26	0	78.80	2	78.40	78.90	-2	2,180	-0.09%
2022/09/16	3	80.10	0	0.00	81.50	3	2,229	0.13%
2022/09/15	6	80.72	0	0.00	80.70	6	2,183	0.27%
2022/09/13	2	82.25	0	0.00	82.30	2	2,163	0.09%
2022/09/12	1	82.10	0	0.00	81.90	1	2,173	0.05%
2022/09/07	0	81.00	0	0.00	80.80	0	2,268	0.00%
2022/09/06	1.2	82.27	0	0.00	82.30	1.2	2,260	0.05%
2022/09/05	1	82.91	0	0.00	82.60	1	2,256	0.05%
2022/09/02	2	84.50	0	0.00	84.40	2	2,240	0.09%
2022/09/01	0.4	85.90	0	0.00	84.80	0.4	2,245	0.02%
2022/08/31	3	85.40	0	0.00	85.40	3	2,259	0.13%
2022/08/26	1	87.20	0	0.00	87.30	1	2,264	0.04%
2022/08/25	0	86.90	0	0.00	86.80	0	2,285	0.00%
2022/08/24	2	86.60	0	0.00	86.80	2	2,289	0.09%
2022/08/23	6	86.50	0	0.00	86.50	6	2,312	0.26%
2022/08/22	2	87.50	0	0.00	87.90	2	2,317	0.09%
2022/08/17	0	0.00	1	86.60	86.90	-1	2,354	-0.04%
2022/08/15	7	87.07	0	0.00	87.00	7	2,350	0.30%
2022/08/12	3.1	86.62	0	0.00	87.20	3.1	2,345	0.13%
2022/08/09	1	86.10	0	0.00	86.10	1	2,358	0.04%
2022/08/08	1	86.70	0	0.00	86.70	1	2,349	0.04%
2022/08/03	0	0.00	2	84.60	84.90	-2	2,360	-0.08%
2022/07/29	2	84.80	0	0.00	85.40	2	2,319	0.09%
2022/07/28	6	90.38	1	90.20	90.40	5	2,244	0.22%
2022/07/27	1	89.70	1	90.50	90.50	0	2,166	0.00%
2022/07/26	1	90.60	0	0.00	89.50	1	2,122	0.05%
2022/07/22	2	92.45	0	0.00	91.90	2	2,145	0.09%
2022/07/21	1	92.50	0	0.00	92.30	1	2,170	0.05%
2022/07/18	0	0.00	1.1	90.57	92.30	-1.1	2,170	-0.05%
2022/07/13	0	0.00	1	86.20	85.30	-1	2,085	-0.05%
2022/07/12	1	84.20	1	84.10	84.20	0	2,080	0.00%
2022/07/11	0	0.00	2	86.65	86.20	-2	2,071	-0.10%
2022/07/08	1	86.30	0	0.00	86.40	1	2,063	0.05%
2022/07/06	1	83.00	0	0.00	82.60	1	2,049	0.05%
2022/07/04	0.1	85.00	0	0.00	84.60	0.1	2,068	0.00%
2022/06/30	4.1	88.71	0	0.00	87.80	4.1	2,073	0.20%
2022/06/21	1	95.00	1	95.30	95.70	0	2,143	0.00%
2022/06/17	1.1	94.54	0	0.00	95.70	1.1	2,170	0.05%
2022/06/14	0	0.00	2	97.50	98.60	-2	2,219	-0.09%
2022/06/10	0.2	99.00	0	0.00	99.10	0.2	2,298	0.01%
2022/06/08	0.1	98.60	0	0.00	99.20	0.1	2,341	0.00%
2022/06/07	0.2	98.20	2	98.40	98.50	-1.8	2,333	-0.08%
2022/06/06	0.1	98.59	0	0.00	98.50	0.1	2,354	0.00%
2022/06/02	0	0.00	1	98.50	98.70	-1	2,418	-0.04%
2022/05/31	0	0.00	3	97.60	97.90	-3	2,481	-0.12%
2022/05/27	2	97.45	2	97.60	97.10	0	2,514	0.00%
2022/05/26	0	0.00	1	96.90	97.10	-1	2,510	-0.04%
2022/05/24	0.1	96.10	0	0.00	96.20	0.1	2,594	0.00%
2022/05/23	0	0.00	1	96.20	96.40	-1	2,621	-0.04%
2022/05/20	0	0.00	1	95.80	96.00	-1	2,681	-0.04%
2022/05/19	0	0.00	1	95.50	95.80	-1	2,720	-0.04%
2022/05/18	0	0.00	3	95.53	95.80	-3	2,737	-0.11%
2022/05/17	1	94.40	0	0.00	94.80	1	2,751	0.04%
2022/05/13	0.1	93.30	0	0.00	93.30	0.1	2,810	0.00%
2022/05/11	1	92.80	0	0.00	93.20	1	2,915	0.03%
2022/05/10	1	92.50	0	0.00	93.50	1	2,960	0.03%
2022/04/28	0	0.00	2	95.20	93.20	-2	3,342	-0.06%
2022/04/27	0.2	94.50	2	95.30	95.80	-1.8	3,311	-0.05%
2022/04/26	0	0.00	1	94.20	94.50	-1	3,281	-0.03%
2022/04/25	0	91.90	0	0.00	91.80	0	3,296	0.00%
2022/04/22	1	93.10	0	0.00	94.00	1	3,299	0.03%
2022/04/21	0	0.00	2	94.20	94.00	-2	3,267	-0.06%
2022/04/20	2	94.00	0	0.00	94.00	2	3,339	0.06%
2022/04/12	3	92.67	0	0.00	92.60	3	3,657	0.08%
2022/04/08	3	94.20	0	0.00	94.00	3	3,665	0.08%
2022/04/07	1	95.00	0	0.00	94.20	1	3,746	0.03%
2022/04/06	2	94.85	0	0.00	95.10	2	3,745	0.05%
2022/03/31	0	95.70	0	0.00	95.00	0	3,765	0.00%
2022/03/28	0	0.00	0.5	95.50	95.30	-0.5	3,754	-0.01%
2022/03/24	2	95.50	0	0.00	95.50	2	3,772	0.05%
2022/03/23	4	96.60	0	0.00	96.60	4	3,792	0.11%
2022/03/22	1	97.60	0	0.00	97.40	1	3,792	0.03%
2022/03/18	0	0.00	1	96.70	98.30	-1	3,866	-0.03%
2022/03/17	2	96.70	2	96.75	96.80	0	3,812	0.00%
2022/03/15	1	96.60	1	96.60	96.00	0	3,813	0.00%
2022/03/14	2	97.50	0	0.00	97.80	2	3,862	0.05%
2022/03/11	1	97.00	0	0.00	96.90	1	3,911	0.03%
2022/03/09	0	0.00	1	95.00	95.50	-1	4,130	-0.02%
2022/03/03	1	96.50	4	97.43	97.30	-3	5,429	-0.06%
2022/03/02	1	96.10	0	0.00	96.20	1	5,455	0.02%
2022/02/25	1	93.50	1	93.90	94.20	0	5,473	0.00%
2022/02/24	3	93.50	0	0.00	92.70	3	5,465	0.05%
2022/02/22	5	95.00	0	0.00	95.00	5	5,494	0.09%
2022/02/21	1	96.00	4	96.20	96.10	-3	5,483	-0.05%
2022/02/18	1	97.00	0	0.00	96.80	1	5,513	0.02%
2022/02/16	0	0.00	1	96.50	95.80	-1	5,582	-0.02%
2022/02/15	0	0.00	2	96.08	95.50	-2	5,621	-0.04%
2022/02/11	5	96.42	2	96.50	96.20	3	5,588	0.05%
2022/02/09	0.1	96.00	0	0.00	96.50	0.1	5,542	0.00%
2022/02/08	1	95.30	0	0.00	95.30	1	5,554	0.02%
2022/02/07	5	95.68	0	0.00	95.40	5	5,493	0.09%
2022/01/26	2	97.70	0	0.00	97.60	2	5,400	0.04%
2022/01/21	1	98.30	1	98.20	98.40	0	5,428	0.00%
2022/01/20	1	99.40	1	99.30	99.50	0	5,483	0.00%
2022/01/19	0	0.00	6	99.13	98.50	-6	5,572	-0.11%
2022/01/14	1	98.40	0	0.00	98.50	1	5,596	0.02%
2022/01/13	2.1	99.37	1	99.00	99.00	1.1	5,623	0.02%
2022/01/10	4	97.05	1	98.00	98.20	3	5,630	0.05%
2022/01/07	5	97.64	0	0.00	97.20	5	5,619	0.09%
2022/01/06	0.1	99.20	0	0.00	98.50	0.1	5,569	0.00%
2022/01/05	1	99.30	1	99.21	100.00	0	5,532	0.00%
2022/01/03	1	98.00	0	0.00	98.40	1	5,459	0.02%
2021/12/29	0	0.00	1	99.20	99.10	-1	5,378	-0.02%
2021/12/28	4	99.08	1	99.20	99.40	3	5,362	0.06%
2021/12/24	0	0.00	1	97.90	98.30	-1	5,336	-0.02%
2021/12/23	0	98.20	0	0.00	97.90	0	5,355	0.00%
2021/12/21	0	0.00	1	97.20	97.60	-1	5,453	-0.02%
2021/12/15	1	96.70	1	96.80	96.80	0	5,471	0.00%
2021/12/13	4	96.83	3	96.87	97.30	1	5,457	0.02%
2021/12/08	1	97.40	2	97.55	97.80	-1	5,401	-0.02%
2021/12/07	1	97.00	1	96.90	96.90	0	5,346	0.00%
2021/12/06	1	96.40	0	0.00	96.80	1	5,319	0.02%
2021/12/03	4	96.75	3	96.60	96.20	1	5,296	0.02%
2021/12/01	6	99.12	0	0.00	99.10	6	4,996	0.12%
2021/11/26	0	0.00	1	97.40	97.40	-1	3,653	-0.03%
2021/11/25	0	0.00	1	98.80	98.80	-1	3,622	-0.03%
2021/11/17	0	0.00	1	100.50	101.00	-1	3,460	-0.03%
2021/11/15	1	98.90	2	99.45	99.30	-1	3,356	-0.03%
2021/11/12	2	97.70	2	97.75	98.00	0	3,335	0.00%
2021/11/11	2	98.05	6	97.50	97.50	-4	3,316	-0.12%
2021/11/10	1	97.90	1	98.10	98.10	0	3,336	0.00%
2021/11/09	1	97.50	1	97.90	97.90	0	3,389	0.00%
2021/11/08	1	97.40	1	97.00	97.00	0	3,386	0.00%
2021/11/05	10	96.40	0	0.00	96.70	10	3,384	0.30%
2021/11/04	1	97.10	7.1	97.80	97.20	-6.1	3,373	-0.18%
2021/11/03	2	96.15	1	96.80	96.80	1	3,380	0.03%
2021/11/02	3	96.40	1	96.20	96.20	2	3,382	0.06%
2021/11/01	6	96.85	0	0.00	97.30	6	3,396	0.18%
2021/10/29	5	98.22	3	97.47	97.40	2	3,410	0.06%
2021/10/28	5	99.94	2	100.25	100.00	3	3,408	0.09%
2021/10/27	7	97.66	6	98.10	98.70	1	3,358	0.03%
2021/10/26	2	95.30	4	95.95	95.30	-2	3,409	-0.06%
2021/10/25	1	94.30	1	94.50	94.30	0	3,452	0.00%
2021/10/21	3	95.00	0	0.00	95.00	3	3,519	0.09%
2021/10/20	3	95.33	0	0.00	95.10	3	3,461	0.09%
2021/10/19	2	96.20	1	95.70	96.60	1	3,420	0.03%
2021/10/18	1	96.50	0	0.00	95.70	1	3,401	0.03%
2021/10/13	2	97.80	0	0.00	95.50	2	3,359	0.06%
2021/10/12	6	97.98	0	0.00	97.60	6	3,336	0.18%
2021/10/08	5	100.80	0	0.00	100.50	5	3,320	0.15%
2021/10/07	3	101.67	0	0.00	101.50	3	3,350	0.09%
2021/10/01	1	101.50	0	0.00	101.50	1	3,436	0.03%
2021/09/27	0	0.00	1	108.00	106.50	-1	3,297	-0.03%
2021/09/22	1	105.00	0	0.00	105.00	1	3,187	0.03%
2021/09/17	1	108.00	1	108.00	108.00	0	3,120	0.00%
2021/09/15	2	109.00	0	0.00	107.50	2	3,060	0.07%
2021/09/14	0	0.00	2	112.00	111.50	-2	3,032	-0.07%
2021/09/10	1	112.00	0	0.00	112.00	1	3,018	0.03%
2021/09/06	2	111.00	1	109.50	110.00	1	3,033	0.03%
2021/09/02	0	0.00	1	112.00	111.00	-1	3,050	-0.03%
2021/08/30	1	111.00	2	111.50	111.50	-1	3,069	-0.03%
2021/08/26	4	105.88	4	107.63	107.50	0	3,079	0.00%
2021/08/20	0	0.00	2	105.50	104.00	-2	3,118	-0.06%
2021/08/03	0	0.00	1	113.00	114.50	-1	3,313	-0.03%
2021/08/02	0	0.00	1	113.00	111.50	-1	3,249	-0.03%
2021/07/30	1	107.50	1	108.50	110.50	0	3,233	0.00%
2021/07/29	1	114.50	1	115.00	115.00	0	3,129	0.00%
2021/07/28	0	0.00	1	113.00	112.50	-1	3,099	-0.03%
2021/07/27	0	0.00	1	112.00	112.50	-1	3,091	-0.03%
2021/07/26	1	111.50	2	112.00	112.00	-1	3,123	-0.03%
2021/07/23	2	110.00	0	0.00	110.50	2	3,173	0.06%
2021/07/20	0	0.00	1	111.00	110.00	-1	3,375	-0.03%
2021/07/19	1	110.50	0	0.00	111.00	1	3,383	0.03%
2021/07/08	0	0.00	1	111.00	111.00	-1	3,429	-0.03%
2021/07/05	0	0.00	5	109.50	109.50	-5	3,514	-0.14%
2021/06/29	0	0.00	1	107.00	106.50	-1	4,004	-0.02%
2021/06/18	0	0.00	4	108.50	108.00	-4	4,148	-0.10%
2021/06/15	1	107.00	0	0.00	107.00	1	4,225	0.02%
2021/06/11	0	0.00	4	108.00	108.00	-4	4,216	-0.09%
2021/06/09	1	103.50	0	0.00	103.50	1	4,231	0.02%
2021/06/03	0	0.00	1	107.00	106.50	-1	4,265	-0.02%
2021/06/02	0	0.00	5	106.00	107.00	-5	4,248	-0.12%
2021/05/28	0	0.00	5	105.00	106.00	-5	4,309	-0.12%
2021/05/18	0	0.00	1	99.80	99.50	-1	4,460	-0.02%
2021/05/14	0	0.00	1	100.50	100.00	-1	4,473	-0.02%
2021/05/12	1	99.30	0	0.00	95.40	1	4,377	0.02%
2021/05/11	0	0.00	5	100.80	100.50	-5	4,344	-0.12%
2021/05/07	2	105.50	2	103.50	105.00	0	4,431	0.00%
2021/05/06	1	103.50	0	0.00	102.00	1	4,478	0.02%
2021/05/04	2	104.00	0	0.00	103.50	2	4,695	0.04%
2021/05/03	5	106.40	0	0.00	106.00	5	4,826	0.10%
2021/04/29	7	112.14	0.5	114.00	111.50	6.5	4,923	0.13%
2021/04/28	0	0.00	3	112.00	113.50	-3	4,926	-0.06%
2021/04/26	2	114.50	4.5	114.55	116.00	-2.5	5,175	-0.05%
2021/04/23	0.1	111.00	0	0.00	111.50	0.1	5,410	0.00%
2021/04/14	1	106.50	0	0.00	107.50	1	5,801	0.02%
2021/04/13	2	109.00	2	109.50	109.50	0	5,814	0.00%
2021/04/07	1	112.50	1	113.00	113.00	0	5,794	0.00%
2021/04/06	0	0.00	9	111.17	112.00	-9	5,665	-0.16%
2021/04/01	2	107.50	7	106.21	105.50	-5	5,442	-0.09%
2021/03/29	0	0.00	0.2	104.00	103.00	-0.2	5,285	0.00%
2021/03/26	0	0.00	1	103.00	103.00	-1	5,317	-0.02%
2021/03/24	0	0.00	4	103.50	102.50	-4	5,388	-0.07%
2021/03/22	1	104.50	2	104.75	104.50	-1	5,443	-0.02%
2021/03/19	1	105.00	2	104.75	105.00	-1	5,450	-0.02%
2021/03/18	4	104.25	0	0.00	104.00	4	5,409	0.07%
2021/03/17	0	0.00	3	103.00	103.00	-3	5,479	-0.05%
2021/03/16	0	0.00	1	103.00	102.50	-1	5,518	-0.02%
2021/03/10	0	0.00	1	100.00	100.00	-1	5,995	-0.02%
2021/03/09	1	100.00	0	0.00	100.00	1	6,230	0.02%
2021/03/08	0	0.00	1	100.00	100.00	-1	6,653	-0.02%
2021/03/05	0.2	99.50	0	0.00	99.30	0.2	6,766	0.00%
2021/03/02	1	101.00	0	0.00	101.50	1	6,977	0.01%
2021/02/26	7	101.21	0	0.00	100.00	7	7,032	0.10%
2021/02/25	2	102.50	1	103.50	103.50	1	7,030	0.01%
2021/02/24	0	0.00	1	103.50	103.50	-1	7,056	-0.01%
2021/02/23	0	0.00	2	102.50	102.50	-2	7,042	-0.03%
2021/02/22	4	102.25	2	104.75	101.50	2	7,062	0.03%
2021/02/18	0	0.00	2	101.75	102.50	-2	7,014	-0.03%
2021/02/17	2	101.50	1	102.00	101.50	1	7,042	0.01%
2021/02/05	1	100.00	0	0.00	99.70	1	6,999	0.01%
2021/02/03	1	99.80	1	99.70	99.60	0	7,085	0.00%
2021/02/01	1	97.90	11	97.65	98.30	-10	7,117	-0.14%
2021/01/29	3	98.47	2	98.85	97.40	1	7,086	0.01%
2021/01/28	5	100.00	0	0.00	99.90	5	6,993	0.07%
2021/01/27	7	102.21	8	103.44	101.50	-1	6,936	-0.01%
2021/01/26	11	100.68	1	101.50	100.50	10	6,753	0.15%
2021/01/25	2	104.75	1	102.50	103.50	1	6,650	0.02%
2021/01/22	0	0.00	11	103.59	103.50	-11	6,481	-0.17%
2021/01/21	0	0.00	1	100.50	100.00	-1	6,359	-0.02%
2021/01/20	2	100.50	1	100.50	100.00	1	6,338	0.02%
2021/01/19	5	100.50	18	102.17	101.50	-13	6,252	-0.21%
2021/01/18	1	99.40	6	100.42	102.00	-5	6,134	-0.08%
2021/01/15	7	96.69	4	97.90	96.50	3	6,125	0.05%
2021/01/14	1	97.90	2	98.40	98.80	-1	6,115	-0.02%
2021/01/13	1	98.20	0.2	98.30	98.30	0.8	6,228	0.01%
2021/01/11	2	95.80	4	96.90	96.90	-2	6,225	-0.03%
2021/01/08	0	0.00	1	95.00	96.00	-1	6,170	-0.02%
2021/01/07	1	95.90	1	94.80	96.00	0	6,137	0.00%
2021/01/06	5	95.66	0	0.00	94.40	5	6,175	0.08%
2021/01/05	3	94.60	0	0.00	94.70	3	6,150	0.05%
2021/01/04	1	94.30	1	94.60	94.60	0	6,208	0.00%
2020/12/31	4	94.63	3	94.93	94.90	1	6,180	0.02%
2020/12/30	3	93.90	1	94.00	94.00	2	6,170	0.03%
2020/12/28	0	0.00	1	95.90	95.80	-1	6,089	-0.02%
2020/12/25	2	94.70	2	94.80	94.40	0	6,087	0.00%
2020/12/24	1	94.10	1	94.70	94.90	0	6,107	0.00%
2020/12/23	3	94.00	0	0.00	94.00	3	6,133	0.05%
2020/12/17	0	0.00	1	97.10	96.90	-1	6,174	-0.02%
2020/12/16	4	96.30	2	96.00	96.00	2	6,156	0.03%
2020/12/15	0	0.00	1	96.60	96.10	-1	6,219	-0.02%
2020/12/11	3	96.13	4	95.98	96.10	-1	6,247	-0.02%
2020/12/10	1	98.50	1	100.00	98.70	0	6,199	0.00%
2020/12/09	4	100.00	2	99.55	100.50	2	6,200	0.03%
2020/12/08	10	99.19	9	99.50	98.80	1	6,154	0.02%
2020/12/07	3	101.17	0	0.00	100.50	3	6,073	0.05%
2020/12/04	2	101.75	1	101.00	101.00	1	5,965	0.02%
2020/12/03	3	99.60	2	99.65	99.20	1	5,747	0.02%
2020/12/02	3	97.33	9	96.34	99.40	-6	5,529	-0.11%
2020/12/01	0	0.00	5	92.80	93.00	-5	5,154	-0.10%
2020/11/30	2	90.90	0	0.00	92.00	2	5,069	0.04%
2020/11/26	0	0.00	2	90.70	91.10	-2	4,953	-0.04%
2020/11/25	1	89.90	0	0.00	90.00	1	5,031	0.02%
2020/11/24	1	91.40	18	92.12	91.20	-17	4,990	-0.34%
2020/11/23	3	91.13	0	0.00	91.10	3	4,959	0.06%
2020/11/20	1	90.00	2	90.70	90.40	-1	4,909	-0.02%
2020/11/19	7	89.87	0	0.00	89.50	7	4,905	0.14%
2020/11/18	2	90.85	1	90.80	91.00	1	4,886	0.02%
2020/11/17	0	0.00	3	90.90	90.90	-3	4,911	-0.06%
2020/11/13	0	0.00	1	89.20	89.80	-1	4,991	-0.02%
2020/11/12	2	89.60	0	0.00	89.80	2	4,995	0.04%
2020/11/11	1	90.60	12.2	90.06	90.70	-11.2	5,019	-0.22%
2020/11/10	0	0.00	11	88.12	88.80	-11	4,966	-0.22%
2020/11/09	0	0.00	2	87.20	87.00	-2	4,910	-0.04%
2020/11/06	0	0.00	1	85.70	86.00	-1	4,974	-0.02%
2020/11/05	1	85.80	0	0.00	86.10	1	5,072	0.02%
2020/11/04	0	0.00	1	85.50	85.60	-1	5,170	-0.02%
2020/10/29	3	84.47	0	0.00	84.50	3	5,349	0.06%
2020/10/28	1	85.60	0	0.00	85.40	1	5,334	0.02%
2020/10/27	0	0.00	2	86.95	87.00	-2	5,367	-0.04%
2020/10/26	10	86.88	5	88.02	86.10	5	5,473	0.09%
2020/10/23	4	87.00	10	86.77	88.00	-6	5,426	-0.11%
2020/10/22	6	83.30	0	0.00	82.50	6	5,286	0.11%
2020/10/21	6	83.75	1	83.80	83.00	5	5,271	0.09%
2020/10/20	4	86.03	10	85.70	85.60	-6	5,233	-0.11%
2020/10/19	5	88.10	0	0.00	88.60	5	5,221	0.10%
2020/10/16	3	88.00	1	88.20	88.00	2	5,478	0.04%
2020/10/15	2	88.40	0	0.00	88.00	2	5,563	0.04%
2020/10/13	0	0.00	2	88.15	88.80	-2	5,560	-0.04%
2020/10/06	0	0.00	1	87.20	87.30	-1	5,700	-0.02%
2020/09/25	2	84.20	1	84.20	83.80	1	6,022	0.02%
2020/09/24	0	0.00	1	85.10	85.00	-1	6,057	-0.02%
2020/09/23	4	86.90	0	0.00	86.30	4	6,115	0.07%
2020/09/21	0	0.00	7	89.53	89.30	-7	6,254	-0.11%
2020/09/18	2	89.35	0	0.00	89.50	2	6,305	0.03%
2020/09/17	0	0.00	20	90.19	90.20	-20	6,231	-0.32%
2020/09/16	1	89.70	0	0.00	90.20	1	6,237	0.02%
2020/09/15	5	89.70	0	0.00	89.70	5	6,242	0.08%
2020/09/14	5	90.60	17	90.12	89.80	-12	6,247	-0.19%
2020/09/11	0	0.00	1	88.20	89.00	-1	6,228	-0.02%
2020/09/10	2	88.25	0	0.00	87.90	2	6,226	0.03%
2020/09/09	1	87.20	9	87.17	87.50	-8	6,209	-0.13%
2020/09/07	20	88.30	0	0.00	87.60	20	6,166	0.32%
2020/09/04	1	85.70	0	0.00	86.60	1	6,187	0.02%
2020/09/03	1	89.30	2	88.30	87.70	-1	6,149	-0.02%
2020/09/02	1	87.00	1	89.80	87.00	0	6,144	0.00%
2020/09/01	2	87.20	2	87.00	89.00	0	6,177	0.00%
2020/08/31	2	87.20	0	0.00	86.40	2	6,117	0.03%
2020/08/28	0	0.00	10	89.30	87.50	-10	6,048	-0.17%
2020/08/27	2	88.50	0	0.00	88.70	2	6,065	0.03%
2020/08/26	2	89.40	0	0.00	89.70	2	6,100	0.03%
2020/08/24	10	89.00	1	88.80	88.50	9	6,200	0.15%
2020/08/21	1	87.10	1	87.40	87.00	0	6,231	0.00%
2020/08/20	1	85.10	0	0.00	85.20	1	6,166	0.02%
2020/08/19	4	89.73	28	90.16	89.10	-24	6,098	-0.39%
2020/08/17	4	92.83	0	0.00	92.70	4	6,051	0.07%
2020/08/14	0	0.00	1	91.50	91.30	-1	6,061	-0.02%
2020/08/13	6	91.32	1	91.50	91.20	5	6,044	0.08%
2020/08/12	17	92.22	25	91.90	91.80	-8	6,072	-0.13%
2020/08/11	4	93.10	0	0.00	93.20	4	6,089	0.07%
2020/08/10	30	96.24	0	0.00	94.10	30	6,044	0.50%
2020/08/07	15	97.07	1	98.30	96.70	14	6,012	0.23%
2020/08/06	5	96.50	0	0.00	96.60	5	5,967	0.08%
2020/08/05	2	97.45	0	0.00	97.10	2	5,934	0.03%
2020/08/04	4	96.95	0	0.00	97.00	4	5,969	0.07%
2020/08/03	7	97.29	3	97.40	97.30	4	6,026	0.07%
2020/07/31	3	98.80	0	0.00	98.20	3	6,090	0.05%
2020/07/28	5	103.50	0	0.00	103.00	5	6,045	0.08%
2020/07/24	2	104.50	0	0.00	104.50	2	5,946	0.03%
2020/07/23	1	107.00	0	0.00	107.00	1	5,906	0.02%
2020/07/22	7	107.00	0	0.00	106.00	7	5,851	0.12%
2020/07/21	11	112.64	0	0.00	112.50	11	5,679	0.19%
2020/07/16	0	0.00	3	111.00	111.00	-3	6,084	-0.05%
2020/07/15	3	110.33	0	0.00	110.50	3	6,059	0.05%
2020/07/14	3	114.00	1	115.00	113.00	2	6,015	0.03%
2020/07/13	0	0.00	7.3	112.52	113.50	-7.3	6,018	-0.12%
2020/07/10	1	112.00	0	0.00	112.00	1	6,059	0.02%
2020/07/09	1	111.50	0	0.00	112.00	1	6,048	0.02%
2020/07/08	3	109.83	0	0.00	110.50	3	5,995	0.05%
2020/07/07	0	0.00	6	114.67	112.00	-6	5,946	-0.10%
2020/07/06	2	115.50	0	0.00	116.00	2	5,835	0.03%
2020/07/03	0	0.00	2	115.50	115.50	-2	5,843	-0.03%
2020/07/02	2	112.50	4	112.88	113.50	-2	5,850	-0.03%
2020/07/01	0	0.00	7	108.21	109.50	-7	5,805	-0.12%
2020/06/30	4	104.75	5	105.50	107.00	-1	5,786	-0.02%
2020/06/29	2	100.50	0	0.00	100.50	2	5,734	0.03%
2020/06/24	1	104.00	0	0.00	103.00	1	5,715	0.02%
2020/06/23	0	0.00	2	103.25	104.00	-2	5,765	-0.03%
2020/06/22	0	0.00	1	103.50	102.00	-1	5,777	-0.02%
2020/06/18	0	0.00	6	103.00	103.00	-6	5,865	-0.10%
2020/06/17	1	102.50	1	103.00	102.00	0	5,900	0.00%
2020/06/16	1	101.50	0	0.00	101.50	1	6,075	0.02%
2020/06/15	1	99.00	0	0.00	98.60	1	6,236	0.02%
2020/06/12	5	97.70	0	0.00	99.20	5	6,328	0.08%
2020/06/11	1	101.50	1	102.50	99.40	0	6,411	0.00%
2020/06/10	1	103.00	0	0.00	102.50	1	6,425	0.02%
2020/06/09	1	104.00	2	103.75	103.00	-1	6,496	-0.02%
2020/06/08	3	105.33	4	104.13	104.50	-1	6,554	-0.02%
2020/06/04	1	102.00	1	102.00	102.00	0	6,523	0.00%
2020/06/03	2	102.25	8	102.94	102.50	-6	6,521	-0.09%
2020/06/01	1	100.00	2	100.00	100.50	-1	6,435	-0.02%
2020/05/29	3	97.07	0	0.00	97.00	3	6,421	0.05%
2020/05/28	2	98.00	2	99.70	98.10	0	6,313	0.00%
2020/05/27	1	99.30	1	98.10	99.00	0	6,318	0.00%
2020/05/26	2	99.10	2	98.65	98.50	0	6,354	0.00%
2020/05/25	3	98.50	0	0.00	98.60	3	6,390	0.05%
2020/05/22	3	97.20	1	97.80	97.00	2	6,446	0.03%
2020/05/21	19	98.83	0	0.00	98.70	19	6,432	0.30%
2020/05/19	6	99.20	0	0.00	99.20	6	6,393	0.09%
2020/05/18	9	99.43	5	99.28	98.60	4	6,384	0.06%
2020/05/15	5	104.00	1	103.50	102.50	4	6,329	0.06%
2020/05/13	2	105.50	2	107.25	107.50	0	6,306	0.00%
2020/05/11	9	106.44	1	103.50	103.50	8	6,454	0.12%
2020/05/08	1	102.50	2	105.25	106.00	-1	6,398	-0.02%
2020/05/07	0	0.00	2	101.50	101.00	-2	6,303	-0.03%
2020/05/06	2	102.50	0	0.00	103.00	2	6,247	0.03%
2020/05/05	0	0.00	1	99.70	99.50	-1	6,182	-0.02%
2020/04/30	1	101.00	5	100.50	101.00	-4	6,127	-0.07%
2020/04/29	0	0.00	1	97.70	98.30	-1	6,098	-0.02%
2020/04/28	4	97.43	3	97.33	97.20	1	6,130	0.02%
2020/04/24	3	100.70	2	100.35	98.70	1	6,119	0.02%
2020/04/23	1	99.50	8	97.89	99.80	-7	6,069	-0.12%
2020/04/22	7	95.37	0	0.00	95.90	7	6,037	0.12%
2020/04/21	12	99.04	7	99.94	97.50	5	6,408	0.08%
2020/04/20	2	99.50	3	98.40	100.00	-1	6,196	-0.02%
2020/04/17	2	96.90	7	97.43	97.00	-5	6,150	-0.08%
2020/04/16	2	93.75	0	0.00	94.20	2	6,108	0.03%
2020/04/15	1	92.20	1	93.30	94.30	0	6,185	0.00%
2020/04/14	0	0.00	4	92.00	92.20	-4	6,131	-0.07%
2020/04/10	6	92.17	3	91.67	91.40	3	6,141	0.05%
2020/04/09	3	90.90	0	0.00	92.50	3	6,107	0.05%
2020/04/08	2	91.40	1	91.00	91.50	1	6,086	0.02%
2020/04/07	3	91.40	3	92.90	90.40	0	6,052	0.00%
2020/04/06	0	0.00	5	89.20	89.70	-5	5,973	-0.08%
2020/04/01	1	84.90	0	0.00	84.90	1	5,885	0.02%
2020/03/31	1	86.10	5	87.00	85.90	-4	5,811	-0.07%
2020/03/30	2	82.75	15	84.40	83.90	-13	5,718	-0.23%
2020/03/27	0	0.00	1	87.60	83.60	-1	5,741	-0.02%
2020/03/26	0	0.00	2	82.95	83.20	-2	5,706	-0.04%
2020/03/25	2	77.80	11	80.11	80.40	-9	5,729	-0.16%
2020/03/24	2	75.20	0	0.00	75.20	2	5,627	0.04%
2020/03/23	2	71.80	3	71.33	71.00	-1	5,566	-0.02%
2020/03/20	18	69.67	1	70.70	70.60	17	5,584	0.30%
2020/03/19	4	70.88	3	69.87	68.90	1	5,514	0.02%
2020/03/18	4	77.93	2	77.45	76.00	2	5,436	0.04%
2020/03/17	6	82.58	4	79.95	79.70	2	5,418	0.04%
2020/03/16	1	86.10	0	0.00	85.80	1	5,367	0.02%
2020/03/13	1	84.70	3	86.03	88.70	-2	5,349	-0.04%
2020/03/12	5	91.48	4	93.38	91.20	1	5,259	0.02%
2020/03/11	4	99.50	5	99.24	97.40	-1	5,185	-0.02%
2020/03/10	5	97.56	2	97.30	98.30	3	5,161	0.06%
2020/03/06	2	104.00	1	104.50	103.50	1	5,083	0.02%
2020/03/05	1	106.00	2	107.00	105.00	-1	5,095	-0.02%
2020/03/04	0	0.00	2	104.25	104.50	-2	5,056	-0.04%
2020/03/03	0	0.00	1	104.50	103.50	-1	5,022	-0.02%
2020/03/02	1	98.60	1	101.00	101.50	0	5,009	0.00%
2020/02/27	1	103.00	0	0.00	102.00	1	4,983	0.02%
2020/02/26	1	104.50	1	108.00	105.50	0	4,938	0.00%
2020/02/25	6	110.42	0	0.00	109.00	6	4,994	0.12%
2020/02/24	1	112.00	0	0.00	114.50	1	4,970	0.02%
2020/02/21	4	113.75	0	0.00	113.50	4	4,982	0.08%
2020/02/20	4	115.13	3	114.17	114.00	1	4,981	0.02%
2020/02/19	3	113.83	0	0.00	114.00	3	4,941	0.06%
2020/02/18	1	112.50	1	113.00	113.00	0	4,941	0.00%
2020/02/17	1	114.50	0	0.00	115.00	1	4,913	0.02%
2020/02/14	2	116.00	3	116.00	116.50	-1	4,896	-0.02%
2020/02/13	3	114.33	2	113.50	113.50	1	4,831	0.02%
2020/02/12	1	114.00	3	113.67	114.50	-2	4,778	-0.04%
2020/02/06	2	110.00	1	110.00	110.50	1	4,709	0.02%
2020/02/05	0	0.00	2	109.75	110.00	-2	4,727	-0.04%
2020/02/04	1	106.00	1	108.50	108.50	0	4,676	0.00%
2020/02/03	0	0.00	2.2	105.18	107.00	-2.2	4,674	-0.05%
2020/01/31	1	113.00	1	108.00	108.00	0	4,702	0.00%
2020/01/30	1	107.00	2	107.75	109.00	-1	4,649	-0.02%
2020/01/20	0	0.00	1	112.50	111.50	-1	4,565	-0.02%
2020/01/17	1	112.00	0	0.00	110.50	1	4,609	0.02%
2020/01/16	4	112.63	13	112.31	112.00	-9	4,728	-0.19%
2020/01/15	6	111.08	8	112.13	114.50	-2	4,861	-0.04%
2020/01/14	2	103.00	2	103.50	104.50	0	4,343	0.00%
2020/01/13	1	99.90	2	100.25	101.50	-1	4,270	-0.02%
2020/01/09	4	100.70	13	101.47	102.50	-9	4,261	-0.21%
2020/01/08	2	96.35	0	0.00	96.90	2	4,164	0.05%
2020/01/07	1	97.20	2	96.10	96.10	-1	4,158	-0.02%
2020/01/06	1	98.00	1	97.20	97.20	0	4,153	0.00%
2020/01/03	4	98.28	1	98.80	98.80	3	4,204	0.07%
2020/01/02	3	99.27	0	0.00	100.00	3	4,208	0.07%
2019/12/31	1	99.50	0	0.00	99.80	1	4,207	0.02%
2019/12/30	1	101.00	0	0.00	100.50	1	4,288	0.02%
2019/12/27	4	100.75	2	101.00	101.00	2	4,378	0.05%
2019/12/25	1	103.50	0	0.00	102.00	1	4,416	0.02%
2019/12/24	0	0.00	1	102.00	102.00	-1	4,456	-0.02%
2019/12/23	23	103.15	42	103.14	100.50	-19	4,427	-0.43%
2019/12/20	23	101.85	0	0.00	101.50	23	4,387	0.52%
2019/12/19	1	104.00	1	104.00	104.00	0	4,349	0.00%
2019/12/18	2	104.50	1	105.00	105.00	1	4,336	0.02%
2019/12/16	4	103.13	8	104.00	105.00	-4	4,305	-0.09%
2019/12/13	3	100.83	3	100.83	100.50	0	4,288	0.00%
2019/12/12	4	99.58	6	99.60	99.80	-2	4,202	-0.05%
2019/12/11	1	98.10	0	0.00	98.10	1	4,137	0.02%
2019/12/10	2	95.40	2	95.95	96.50	0	4,109	0.00%
2019/12/09	1	96.00	0	0.00	94.50	1	4,106	0.02%
2019/12/05	0	0.00	3	96.13	96.30	-3	4,234	-0.07%
2019/12/03	2	94.75	1	94.80	95.20	1	4,389	0.02%
2019/12/02	0	0.00	1	92.10	93.40	-1	4,383	-0.02%
2019/11/29	2	95.50	2	94.10	94.10	0	4,389	0.00%
2019/11/28	0	0.00	1	97.00	96.80	-1	4,379	-0.02%
2019/11/27	3	96.03	1	96.80	96.90	2	4,439	0.05%
2019/11/25	0	0.00	1	96.60	96.70	-1	4,382	-0.02%
2019/11/22	9	98.37	8	98.10	97.50	1	4,401	0.02%
2019/11/21	2	97.10	1	97.40	97.20	1	4,273	0.02%
2019/11/20	0	0.00	3	96.80	97.00	-3	4,230	-0.07%
2019/11/19	1	97.30	0	0.00	95.70	1	4,202	0.02%
2019/11/18	0	0.00	1	96.80	96.80	-1	4,191	-0.02%
2019/11/15	2	96.70	4	96.08	96.00	-2	4,205	-0.05%
2019/11/13	2	94.30	0	0.00	94.40	2	4,144	0.05%
2019/11/07	0	0.00	3	95.00	94.70	-3	4,092	-0.07%
2019/11/06	3	96.07	1	94.90	94.70	2	4,092	0.05%
2019/11/05	1	97.90	1	97.40	97.40	0	4,063	0.00%
2019/11/04	2	96.60	4	97.20	97.50	-2	3,995	-0.05%
2019/10/30	1	95.40	2	95.85	95.00	-1	4,033	-0.02%
2019/10/29	1	95.00	1	94.90	95.00	0	4,016	0.00%
2019/10/28	2	94.75	3	93.17	94.50	-1	4,030	-0.02%
2019/10/25	0	0.00	1	95.00	95.80	-1	4,048	-0.02%
2019/10/24	12	95.36	12	95.51	95.40	0	3,989	0.00%
2019/10/23	5	93.52	8	94.30	95.50	-3	3,932	-0.08%
2019/10/21	1	87.00	0	0.00	86.50	1	3,889	0.03%
2019/10/04	6	86.90	0	0.00	86.00	6	3,702	0.16%
2019/10/02	0	0.00	1	87.90	87.80	-1	3,532	-0.03%
2019/10/01	1.2	87.43	0.1	87.00	87.50	1.1	3,521	0.03%
2019/09/18	11	86.51	11	85.62	84.70	0	3,311	0.00%
2019/09/12	0	0.00	1	84.20	84.50	-1	3,182	-0.03%
2019/09/11	0	0.00	1	83.90	84.20	-1	3,186	-0.03%
2019/09/10	0	0.00	2	84.10	84.20	-2	3,131	-0.06%
2019/09/09	0	0.00	1	83.00	83.20	-1	3,035	-0.03%
2019/09/06	0	0.00	3	81.47	81.50	-3	2,953	-0.10%
2019/09/05	1	77.90	1	77.90	78.90	0	2,800	0.00%
2019/09/04	1	77.40	0	0.00	77.40	1	2,749	0.04%
2019/09/02	0	0.00	2	76.10	76.30	-2	2,690	-0.07%
2019/08/29	0	0.00	3	73.80	73.90	-3	2,654	-0.11%
2019/08/26	3	73.00	1	73.20	73.00	2	2,649	0.08%
2019/08/21	0	0.00	1	74.80	74.00	-1	2,667	-0.04%
2019/08/20	0	0.00	5	74.86	74.40	-5	2,660	-0.19%
2019/08/16	1	72.30	1	72.40	72.00	0	2,679	0.00%
2019/08/15	3	72.17	0	0.00	71.90	3	2,666	0.11%
2019/08/12	2	74.60	0	0.00	73.80	2	2,665	0.08%
2019/08/07	1	74.70	0	0.00	74.40	1	2,670	0.04%
2019/08/06	1	74.50	0	0.00	74.60	1	2,660	0.04%
2019/08/05	0	0.00	3	76.80	76.30	-3	2,641	-0.11%
2019/08/02	1	77.50	1	77.50	77.50	0	2,639	0.00%
2019/07/31	1	85.20	0	0.00	85.60	1	2,519	0.04%
2019/07/30	0.3	84.80	0	0.00	84.70	0.3	2,446	0.01%
2019/07/29	1	88.10	1	86.70	85.80	0	2,432	0.00%
2019/07/26	1	85.80	1	86.30	86.10	0	2,381	0.00%
2019/07/25	1.5	87.33	0	0.00	87.00	1.5	2,353	0.06%
2019/07/24	8	85.41	14	85.62	87.20	-6	2,289	-0.26%
2019/07/23	0	0.00	1	81.30	80.30	-1	2,086	-0.05%
2019/07/16	1	81.20	4	80.45	80.50	-3	2,311	-0.13%
2019/07/11	1	78.50	0	0.00	78.60	1	2,341	0.04%
2019/07/10	0	0.00	1	78.60	79.20	-1	2,334	-0.04%
2019/07/08	4	76.73	0	0.00	77.00	4	2,370	0.17%
2019/07/02	1	77.80	0	0.00	78.30	1	2,534	0.04%
2019/06/20	0	0.00	1	76.70	76.90	-1	2,791	-0.04%
2019/06/19	0	0.00	1	75.90	75.90	-1	2,827	-0.04%
2019/06/14	1	74.60	0	0.00	74.00	1	2,866	0.03%
2019/06/11	1	74.80	1	75.40	75.40	0	2,988	0.00%
2019/05/27	0	0.00	1	72.50	72.60	-1	3,106	-0.03%
2019/05/13	1	74.50	0	0.00	74.40	1	3,433	0.03%
2019/04/30	0	0.00	1	76.80	77.00	-1	3,525	-0.03%
2019/04/25	1	74.50	1	75.10	75.60	0	3,494	0.00%
2019/04/24	0	0.00	2	74.25	74.20	-2	3,478	-0.06%
2019/04/18	1	74.20	0	0.00	74.40	1	3,377	0.03%
2019/04/17	1	75.10	2	75.10	75.80	-1	3,350	-0.03%
2019/04/11	1	74.00	10	73.80	74.00	-9	3,281	-0.27%
2019/04/10	0	0.00	2	74.90	75.00	-2	3,213	-0.06%
2019/04/09	1	75.90	1	76.40	76.40	0	3,145	0.00%
2019/04/03	0	0.00	4	76.00	76.00	-4	3,104	-0.13%
2019/04/01	1	74.90	0	0.00	75.10	1	3,013	0.03%
2019/03/28	0	0.00	3	72.30	71.80	-3	2,862	-0.10%
2019/03/26	1	72.50	0	0.00	72.10	1	2,828	0.04%
2019/03/22	0	0.00	1	72.80	73.10	-1	2,854	-0.04%
2019/03/21	0	0.00	10	72.50	72.30	-10	2,892	-0.35%
2019/03/20	0	0.00	3	71.93	71.80	-3	2,887	-0.10%
2019/03/19	0	0.00	2	72.40	72.00	-2	2,875	-0.07%
2019/03/18	2	72.30	0	0.00	72.40	2	2,845	0.07%
2019/03/15	4	71.45	1	71.90	71.60	3	2,829	0.11%
2019/03/13	10	70.20	0	0.00	70.50	10	2,762	0.36%
2019/03/08	1	70.30	0	0.00	70.40	1	2,784	0.04%
2019/03/06	0	0.00	2	71.70	72.10	-2	2,835	-0.07%
2019/02/26	3	72.60	1	72.90	72.90	2	2,820	0.07%
2019/02/21	1	71.30	2	71.30	71.60	-1	2,700	-0.04%
2019/02/20	1	71.30	2	71.70	71.90	-1	2,679	-0.04%
2019/02/19	12	71.02	0	0.00	71.10	12	2,642	0.45%
2019/02/15	4	70.60	0	0.00	70.00	4	2,571	0.16%
2019/02/11	1	67.90	0	0.00	67.70	1	2,410	0.04%
2019/01/28	0	0.00	2	71.20	71.60	-2	2,299	-0.09%
2019/01/25	2	70.10	0	0.00	70.20	2	2,288	0.09%
2019/01/18	1	68.60	0	0.00	68.30	1	2,457	0.04%
2019/01/17	0	0.00	1	67.70	68.90	-1	2,523	-0.04%
2019/01/16	0	0.00	1	68.50	69.00	-1	2,565	-0.04%
2019/01/15	2	68.10	0	0.00	68.10	2	2,570	0.08%
2019/01/11	0	0.00	1	67.80	67.70	-1	2,588	-0.04%
2019/01/09	1	66.00	1	66.40	66.40	0	2,590	0.00%
2019/01/08	1	65.00	1	66.40	64.60	0	2,596	0.00%
2019/01/07	1	64.70	1	65.90	66.40	0	2,611	0.00%
2019/01/04	1	64.10	0	0.00	64.10	1	2,668	0.04%
2018/12/28	0	0.00	2	66.30	66.10	-2	2,820	-0.07%
2018/12/24	0	0.00	5	66.20	66.80	-5	2,867	-0.17%
2018/12/21	5	65.50	0	0.00	65.90	5	2,889	0.17%
2018/12/20	0	0.00	1	65.30	65.50	-1	2,865	-0.03%
2018/12/19	1	66.00	0	0.00	65.40	1	2,858	0.03%
2018/12/17	1	67.20	0	0.00	67.00	1	2,831	0.04%
2018/12/14	3	67.53	1	67.50	67.70	2	2,822	0.07%
2018/12/11	2	69.40	5	69.66	68.90	-3	2,688	-0.11%
2018/12/06	2	70.50	0	0.00	70.30	2	2,677	0.07%
2018/12/05	2	73.30	0	0.00	73.10	2	2,647	0.08%
2018/12/04	2	75.30	0	0.00	74.90	2	2,645	0.08%
2018/11/29	0	0.00	2	73.20	72.50	-2	2,547	-0.08%
2018/11/27	5	71.46	1	72.40	72.80	4	2,475	0.16%
2018/11/23	0	0.00	2	68.80	68.80	-2	2,493	-0.08%
2018/11/14	0	0.00	1	69.60	69.00	-1	2,499	-0.04%
2018/11/12	0	0.00	1	69.40	69.90	-1	2,476	-0.04%
2018/11/09	0	0.00	1	69.10	69.10	-1	2,449	-0.04%
2018/11/08	1	68.90	0	0.00	68.10	1	2,450	0.04%
2018/11/05	1	68.20	0	0.00	68.80	1	2,384	0.04%
2018/11/02	1	68.00	1	69.20	69.20	0	2,373	0.00%
2018/10/31	0	0.00	1	67.60	67.60	-1	2,315	-0.04%
2018/10/30	1	64.00	0	0.00	63.80	1	2,253	0.04%
2018/10/26	5	68.20	0	0.00	66.40	5	2,139	0.23%
2018/10/25	0	0.00	1	67.70	67.90	-1	2,109	-0.05%
2018/10/24	1	71.60	1	71.50	71.20	0	2,052	0.00%
2018/10/16	0	0.00	1	69.80	69.50	-1	2,256	-0.04%
2018/10/15	1	68.90	0	0.00	69.50	1	2,247	0.04%
2018/10/12	0	0.00	1	68.60	69.60	-1	2,230	-0.04%
2018/10/11	1	69.40	0	0.00	69.40	1	2,163	0.05%
2018/10/08	11	77.87	4	79.50	77.60	7	2,036	0.34%
2018/10/05	0	0.00	6	79.80	79.70	-6	2,019	-0.30%
2018/10/02	1	82.50	0	0.00	82.00	1	2,016	0.05%
2018/09/25	3	83.70	0	0.00	83.70	3	2,124	0.14%
2018/09/20	1	84.50	0	0.00	84.00	1	2,117	0.05%
2018/09/07	1	86.00	0	0.00	85.40	1	2,346	0.04%
2018/08/28	0	0.00	1	88.60	88.90	-1	2,339	-0.04%
2018/08/21	0	0.00	1	85.70	85.70	-1	2,386	-0.04%
2018/08/20	1	83.60	0	0.00	84.70	1	2,381	0.04%
2018/08/09	1	86.70	0	0.00	86.70	1	2,449	0.04%
2018/08/03	10	87.00	0	0.00	87.10	10	2,463	0.41%
2018/07/27	0	0.00	10	90.60	90.50	-10	2,449	-0.41%
2018/07/18	0	0.00	1	88.40	88.30	-1	2,357	-0.04%
2018/07/16	1	87.20	0	0.00	87.30	1	2,356	0.04%
2018/07/13	0	0.00	1	88.80	88.70	-1	2,388	-0.04%
2018/07/12	0	0.00	2	86.25	87.00	-2	2,381	-0.08%
2018/07/06	0	0.00	1	82.60	83.10	-1	2,367	-0.04%
2018/07/05	1	82.20	0	0.00	81.80	1	2,375	0.04%
2018/07/04	1	85.40	0	0.00	84.40	1	2,349	0.04%
2018/07/03	1	86.00	0	0.00	85.90	1	2,325	0.04%
2018/06/29	0	0.00	1	87.70	88.50	-1	2,326	-0.04%
2018/06/28	2	85.85	0	0.00	85.50	2	2,279	0.09%
2018/06/22	0	0.00	1	88.20	87.70	-1	2,260	-0.04%
2018/06/21	1	87.70	0	0.00	87.80	1	2,200	0.05%
2018/06/14	1	90.10	0	0.00	90.10	1	2,120	0.05%
2018/06/12	1	91.30	0	0.00	91.10	1	2,138	0.05%
2018/05/31	0	0.00	1	90.50	89.40	-1	2,105	-0.05%
2018/05/30	1	89.00	0	0.00	88.60	1	2,066	0.05%
2018/05/24	0	0.00	1	89.80	91.40	-1	2,163	-0.05%
2018/05/09	1	86.50	1	88.00	88.00	0	2,505	0.00%
2018/04/30	2	85.60	0	0.00	85.40	2	2,739	0.07%
2018/04/27	0	0.00	11	85.80	85.80	-11	2,768	-0.40%
2018/04/24	0	0.00	1	92.10	93.50	-1	2,621	-0.04%
2018/04/23	1	93.10	0	0.00	92.00	1	2,642	0.04%
2018/04/20	1	95.20	0	0.00	93.20	1	2,685	0.04%
2018/04/18	0	0.00	1	95.00	94.80	-1	2,750	-0.04%
2018/04/17	0	0.00	1	94.80	94.80	-1	2,759	-0.04%
2018/04/16	2	94.30	0	0.00	93.70	2	2,762	0.07%
2018/04/13	0	0.00	2	94.80	94.80	-2	2,821	-0.07%
2018/04/11	1	94.70	11	95.18	95.00	-10	2,825	-0.35%
2018/04/10	0	0.00	1	94.30	94.00	-1	2,798	-0.04%
2018/03/29	1	90.50	0	0.00	90.90	1	2,754	0.04%
2018/03/21	1	92.70	0	0.00	92.80	1	2,732	0.04%
2018/03/19	11	93.51	0	0.00	94.00	11	2,737	0.40%
2018/03/15	0	0.00	1	94.60	94.80	-1	2,721	-0.04%
2018/03/14	0	0.00	1	94.30	94.30	-1	2,718	-0.04%
2018/03/13	0	0.00	1	94.60	94.90	-1	2,694	-0.04%
2018/03/05	0	0.00	1	89.10	89.10	-1	2,811	-0.04%
2018/03/02	1	88.30	0	0.00	88.20	1	2,810	0.04%
2018/02/23	0	0.00	1	90.60	90.60	-1	2,696	-0.04%
2018/02/22	1	89.50	0	0.00	89.90	1	2,688	0.04%
2018/02/21	1	90.50	1	90.40	90.50	0	2,661	0.00%
2018/02/12	0	0.00	1	89.50	89.00	-1	2,630	-0.04%
2018/02/09	1	87.90	0	0.00	89.20	1	2,631	0.04%
2018/02/07	1	92.40	0	0.00	92.80	1	2,573	0.04%
2018/02/06	3	90.90	0	0.00	91.00	3	2,556	0.12%
2018/02/02	0	0.00	2	94.75	95.20	-2	2,477	-0.08%
2018/01/31	0	0.00	3	95.30	94.80	-3	2,358	-0.13%
2018/01/29	0	0.00	1	92.50	92.40	-1	2,169	-0.05%
2018/01/25	1	89.80	2	90.70	91.00	-1	2,114	-0.05%
2018/01/23	1	90.10	0	0.00	88.80	1	2,110	0.05%
2018/01/19	1	88.70	0	0.00	88.80	1	2,081	0.05%
2018/01/17	2	89.20	0	0.00	89.30	2	2,132	0.09%
2018/01/09	0	0.00	3	91.57	91.90	-3	2,075	-0.14%
2018/01/03	1	88.90	0	0.00	89.10	1	2,160	0.05%