神盾 (6462)-凱基-基隆券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
230.5
漲跌
▼7.0
漲幅
-2.95%
成交量
1,840張
產業
上櫃半導體類股
465人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	242.00	1	234.00	234.00	0	7,674	0.00%
2024/05/20	0	0.00	1	238.50	239.50	-1	7,667	-0.01%
2024/05/17	2	238.00	2	238.75	237.00	0	7,713	0.00%
2024/05/16	1	242.50	0	0.00	240.00	1	7,698	0.01%
2024/05/15	0	0.00	1	240.00	247.00	-1	7,690	-0.01%
2024/05/14	4	228.38	2	227.00	227.50	2	7,643	0.03%
2024/05/10	1	221.00	0	0.00	216.50	1	7,695	0.01%
2024/05/09	2.1	233.45	0	0.00	231.50	2.1	7,718	0.03%
2024/05/08	0	0.00	1	241.50	243.00	-1	8,326	-0.01%
2024/05/07	1	235.00	0	0.00	238.00	1	8,815	0.01%
2024/05/03	1	240.00	0.1	236.00	238.50	0.9	9,629	0.01%
2024/05/02	2	242.50	1	239.00	245.00	1	9,862	0.01%
2024/04/29	2	251.00	0	0.00	247.50	2	10,456	0.02%
2024/04/25	7	259.50	3	259.83	248.00	4	10,846	0.04%
2024/04/24	0	0.00	3	256.33	259.50	-3	11,137	-0.03%
2024/04/22	2	251.75	1	237.50	237.00	1	11,553	0.01%
2024/04/19	0	251.00	3	256.17	257.00	-3	11,886	-0.03%
2024/04/18	4	269.25	4	269.63	261.00	0	12,046	0.00%
2024/04/17	5.3	267.69	6	265.08	268.50	-0.7	12,363	-0.01%
2024/04/16	8	251.94	7.1	252.20	253.00	0.9	12,310	0.01%
2024/04/15	3.1	244.00	1.1	244.18	243.00	2	12,558	0.02%
2024/04/12	2	258.00	2	254.00	252.00	0	12,774	0.00%
2024/04/11	2.1	258.50	1	261.00	255.00	1.1	12,823	0.01%
2024/04/10	0	0.00	1.1	276.91	270.50	-1.1	12,714	-0.01%
2024/04/09	0.1	279.50	1.1	280.91	278.00	-1	12,673	-0.01%
2024/04/08	5.1	290.75	2	284.00	289.00	3.1	12,609	0.02%
2024/04/03	10	301.15	11	300.05	293.50	-1	12,575	-0.01%
2024/04/02	5.1	288.65	12	293.58	295.50	-6.9	12,505	-0.06%
2024/04/01	5	281.20	5	285.10	282.00	0	12,350	0.00%
2024/03/29	7	268.64	8.2	267.07	272.50	-1.2	12,138	-0.01%
2024/03/25	0.2	258.00	1	262.00	262.00	-0.8	11,773	-0.01%
2024/03/22	1.1	247.91	2	246.25	254.00	-0.9	11,712	-0.01%
2024/03/21	3.1	264.56	0	0.00	258.50	3.1	11,706	0.03%
2024/03/20	1	263.00	5	264.60	260.00	-4	11,673	-0.03%
2024/03/19	7	253.93	5	253.40	252.00	2	11,532	0.02%
2024/03/18	0	0.00	2.1	242.48	252.00	-2.1	11,418	-0.02%
2024/03/15	1	229.00	0	0.00	229.50	1	11,500	0.01%
2024/03/14	1	237.50	2	230.00	235.50	-1	11,543	-0.01%
2024/03/13	5.1	238.36	0	0.00	231.00	5.1	11,489	0.04%
2024/03/12	1	252.00	4.3	255.38	256.50	-3.3	11,412	-0.03%
2024/03/11	6	258.25	1	253.00	249.50	5	11,342	0.04%
2024/03/08	1	266.50	5	261.80	269.50	-4	11,229	-0.04%
2024/03/07	4	275.50	1	291.83	265.50	3	11,067	0.03%
2024/03/06	6	294.08	5	296.20	293.50	1	10,839	0.01%
2024/03/05	4	295.63	6	298.49	300.00	-2	10,782	-0.02%
2024/03/04	3	316.67	1	320.00	317.50	2	10,683	0.02%
2024/03/01	21	333.88	19	342.24	334.00	2	10,644	0.02%
2024/02/29	8	328.13	6	330.75	336.00	2	10,582	0.02%
2024/02/27	0	321.75	1	301.50	315.50	-1	10,413	-0.01%
2024/02/26	0	0.00	3	299.00	316.00	-3	10,355	-0.03%
2024/02/22	0	280.00	0	0.00	283.50	0	10,279	0.00%
2024/02/21	2	272.75	1	284.00	277.00	1	10,244	0.01%
2024/02/20	2.1	291.15	3	302.00	285.00	-1	10,195	-0.01%
2024/02/19	2	293.75	1	288.00	288.00	1	10,110	0.01%
2024/02/16	1	295.00	3.1	298.91	304.00	-2.1	10,049	-0.02%
2024/02/15	2	265.00	1.1	264.55	276.50	0.9	9,974	0.01%
2024/02/05	8.1	252.80	10	272.55	251.50	-1.9	9,887	-0.02%
2024/02/02	0.1	280.50	1	282.00	279.00	-1	9,790	-0.01%
2024/02/01	4	269.88	2	273.00	269.50	2	9,716	0.02%
2024/01/31	228.1	269.04	226.1	261.88	272.00	2	9,611	0.02%	大買/大賣/
2024/01/30	282	239.08	280.2	235.83	248.00	1.8	8,973	0.02%	大買/大賣/
2024/01/29	25.1	217.21	24.2	215.25	226.00	0.9	8,459	0.01%
2024/01/26	20.1	196.21	28.2	196.25	205.50	-8.1	8,007	-0.10%
2024/01/25	8	191.81	8.1	193.79	194.00	-0.1	7,572	0.00%
2024/01/24	111	187.85	118.2	187.39	192.00	-7.2	7,299	-0.10%	大買/大賣/
2024/01/23	156	181.79	162	187.20	183.00	-6	6,975	-0.09%	大買/大賣/
2024/01/22	5	173.80	4	171.50	175.00	1	6,691	0.01%
2024/01/19	221	172.58	214	174.96	174.00	7	6,479	0.11%	大買/大賣/
2024/01/18	10	178.95	9	178.22	179.50	1	6,208	0.02%
2024/01/17	92	173.61	93.1	174.07	176.00	-1	5,804	-0.02%
2024/01/12	30.1	155.07	40	156.08	148.00	-10	5,285	-0.19%
2024/01/11	344	146.53	344	145.57	148.00	0	4,877	0.00%	大買/大賣/
2024/01/10	3	141.83	5	144.00	147.50	-2	4,590	-0.04%
2024/01/09	4	136.00	4	135.50	135.00	0	4,085	0.00%
2024/01/08	24	139.21	29	141.59	140.50	-5	3,916	-0.13%
2024/01/05	5	138.70	1	133.50	142.00	4	3,495	0.11%
2024/01/03	2	122.00	2	121.50	121.50	0	3,095	0.00%
2023/12/29	13	117.54	13.2	118.20	119.50	-0.2	3,037	-0.01%
2023/12/28	8	121.94	8	122.81	122.00	0	2,986	0.00%
2023/12/27	7.2	131.72	1	129.00	128.50	6.2	2,876	0.22%
2023/12/26	13	132.69	16	129.22	127.50	-3	2,657	-0.11%
2023/12/22	29	128.84	30	129.18	129.00	-1	2,485	-0.04%
2023/12/20	12	122.50	12	122.00	122.50	0	2,329	0.00%
2023/12/19	18	120.67	18	117.47	121.50	0	2,276	0.00%
2023/12/15	0	0.00	1	129.50	124.50	-1	2,131	-0.05%
2023/12/14	2	130.00	1	129.00	128.50	1	2,025	0.05%
2023/12/13	3	134.00	3	130.33	130.00	0	1,942	0.00%
2023/12/12	3	132.83	9	129.28	135.50	-6	1,844	-0.33%
2023/12/11	3	128.00	6	128.58	130.50	-3	1,665	-0.18%
2023/12/08	1	122.50	8	120.88	124.50	-7	1,450	-0.48%
2023/12/07	7	113.36	5	114.60	113.50	2	1,292	0.15%
2023/12/06	0	0.00	2	116.00	116.00	-2	1,123	-0.18%
2023/12/04	1	111.00	1	110.00	109.00	0	1,014	0.00%
2023/12/01	2	111.50	3	109.83	109.00	-1	977	-0.10%
2023/11/30	11	108.91	2	109.00	109.00	9	929	0.97%
2023/11/29	7	112.07	1	111.00	112.00	6	891	0.67%
2023/11/28	2	105.00	2	108.00	108.00	0	759	0.00%
2023/11/27	1	100.50	2	102.50	101.50	-1	624	-0.16%
2023/11/24	1	97.00	2	102.00	101.50	-1	520	-0.19%
2023/11/20	0	0.00	1	91.00	90.60	-1	323	-0.31%
2023/11/17	0	0.00	1	91.00	90.60	-1	294	-0.34%
2023/11/08	1	86.50	1	86.20	87.00	0	278	0.00%
2023/11/01	1	86.80	1	86.00	86.00	0	297	0.00%
2023/10/31	1	89.00	0	0.00	86.30	1	301	0.33%
2023/10/30	1	92.20	2	88.75	89.10	-1	307	-0.33%
2023/10/27	1	89.80	0	0.00	86.40	1	276	0.36%
2023/10/23	1	84.80	1	85.00	83.20	0	261	0.00%
2023/10/12	1	83.30	0	0.00	84.50	1	376	0.27%
2023/09/21	0	84.70	0	0.00	83.60	0	559	0.00%
2023/09/13	0	0.00	1	85.40	85.30	-1	741	-0.13%
2023/09/07	1	84.60	0	0.00	83.90	1	769	0.13%
2023/09/06	0	0.00	1	85.00	85.50	-1	773	-0.13%
2023/08/23	1	81.80	0	0.00	80.80	1	793	0.13%
2023/08/17	0	0.00	1	84.60	84.20	-1	788	-0.13%
2023/08/16	1	81.80	1	80.50	82.30	0	784	0.00%
2023/08/15	1	83.80	0	0.00	81.80	1	781	0.13%
2023/08/14	0	0.00	4	83.88	82.90	-4	777	-0.51%
2023/08/10	4	90.00	4	93.20	90.00	0	756	0.00%
2023/07/31	2	102.50	0	0.00	103.00	2	708	0.28%
2023/07/27	2	103.00	0	0.00	102.00	2	699	0.29%
2023/07/26	2	103.00	0	0.00	103.50	2	695	0.29%
2023/07/25	0	0.00	1	104.00	104.50	-1	690	-0.14%
2023/07/24	0	0.00	1	101.00	102.00	-1	687	-0.15%
2023/07/20	1	102.00	0	0.00	101.00	1	676	0.15%
2023/07/19	1	108.00	0	0.00	102.00	1	670	0.15%
2023/07/17	0	0.00	1	115.00	117.00	-1	619	-0.16%
2023/07/14	1	108.50	1	110.50	111.50	0	582	0.00%
2023/07/06	1	108.50	0	0.00	109.50	1	508	0.20%
2023/06/20	2	103.75	2	102.50	108.50	0	403	0.00%
2023/06/19	0	0.00	3	100.33	100.50	-3	366	-0.82%
2023/06/16	1	89.80	1	91.40	91.60	0	370	0.00%
2023/06/13	1	90.10	0	0.00	88.70	1	366	0.27%
2023/06/08	0	91.60	1	91.10	90.20	-1	357	-0.28%
2023/06/02	0	0.00	0.2	84.70	84.30	-0.2	350	-0.05%
2023/05/31	0	0.00	0	86.00	85.60	0	355	0.00%
2023/05/03	0.1	84.00	0	0.00	84.40	0.1	462	0.02%
2023/04/25	1	80.60	0	0.00	81.00	1	460	0.22%
2023/04/19	0.1	86.50	0	0.00	85.00	0.1	451	0.02%
2023/04/12	0	0.00	1	89.60	90.60	-1	437	-0.23%
2023/04/11	1	86.80	0	0.00	87.70	1	430	0.23%
2023/03/24	0	0.00	2	90.00	89.90	-2	373	-0.54%
2023/03/22	4	93.38	1	91.70	93.00	3	352	0.85%
2023/03/20	0	0.00	12	88.03	88.40	-12	276	-4.34%
2023/03/16	0	0.00	15	78.20	78.50	-15	252	-5.94%
2023/03/13	0	0.00	2	79.90	80.20	-2	252	-0.79%
2023/03/08	0	0.00	1	79.10	79.40	-1	244	-0.41%
2023/03/01	0	0.00	1	79.20	79.80	-1	221	-0.45%
2023/02/24	0	0.00	1	79.50	79.20	-1	218	-0.46%
2023/02/22	1	78.40	0	0.00	79.10	1	210	0.48%
2023/02/21	0	79.45	0	0.00	79.40	0	207	0.00%
2023/02/20	1	80.70	0	0.00	79.40	1	203	0.49%
2023/02/14	11	79.06	0	0.00	77.80	11	186	5.90%
2023/02/13	0	0.00	1	78.80	78.40	-1	177	-0.56%
2023/02/10	6	75.20	0	0.00	74.80	6	167	3.58%
2023/02/01	0	0.00	1	69.20	69.20	-1	122	-0.82%
2023/01/17	1	63.00	0	0.00	63.10	1	113	0.88%
2022/12/30	1	61.30	1	60.50	60.50	0	124	0.00%
2022/12/09	1	63.90	0	0.00	63.70	1	133	0.75%
2022/11/18	0	0.00	1	64.20	64.10	-1	139	-0.72%
2022/11/14	1	62.10	1	62.50	62.60	0	152	0.00%
2022/10/21	1	58.40	0	0.00	56.20	1	163	0.61%
2022/09/30	0	0.00	1	65.50	65.70	-1	192	-0.52%
2022/09/07	0	0.00	2	74.20	74.70	-2	241	-0.83%
2022/09/06	2	75.10	0	0.00	75.10	2	241	0.83%
2022/08/25	1	79.90	0	0.00	79.90	1	247	0.40%
2022/08/23	2	79.00	0	0.00	79.20	2	249	0.80%
2022/08/19	0	0.00	1	78.60	79.80	-1	248	-0.40%
2022/08/18	1	80.60	0	0.00	81.00	1	242	0.41%
2022/08/16	6	84.20	0	0.00	84.00	6	238	2.52%
2022/08/08	1	81.50	0	0.00	81.30	1	267	0.37%
2022/07/18	0	0.00	1	80.50	80.10	-1	330	-0.30%
2022/07/15	1	77.80	1	79.00	79.20	0	338	0.00%
2022/07/14	0	0.00	1	78.00	78.50	-1	343	-0.29%
2022/07/13	1	86.00	5	85.90	85.90	-4	340	-1.17%
2022/06/22	2	90.80	0	0.00	90.10	2	674	0.30%
2022/06/08	1	106.00	0	0.00	106.00	1	670	0.15%
2022/05/24	0	0.00	1	101.00	101.00	-1	684	-0.15%
2022/05/23	1	104.00	0	0.00	102.50	1	681	0.15%
2022/05/20	3	108.50	0	0.00	108.00	3	668	0.45%
2022/05/13	0	0.00	5	115.50	115.00	-5	653	-0.76%
2022/04/15	0	0.00	1	120.00	116.00	-1	576	-0.17%
2022/04/12	3	113.50	3	114.17	115.50	0	538	0.00%
2022/04/11	2	117.50	1	118.00	117.00	1	525	0.19%
2022/04/06	2	119.75	5	116.30	119.00	-3	447	-0.67%
2022/04/01	5	113.90	4	113.50	116.50	1	393	0.25%
2022/03/31	3	110.00	0	0.00	112.00	3	266	1.13%
2022/03/23	0	0.00	1	103.00	106.50	-1	350	-0.29%
2022/03/10	1	97.80	0	0.00	97.20	1	330	0.30%
2022/02/17	2	115.50	2	113.00	113.50	0	363	0.00%
2022/02/10	0	0.00	1	113.50	114.00	-1	372	-0.27%
2022/01/26	1	109.00	0	110.50	109.00	1	382	0.26%
2022/01/06	0	0.00	1	113.50	114.00	-1	459	-0.22%
2021/12/29	0	0.00	1	115.50	116.00	-1	459	-0.22%
2021/12/22	14	119.61	14	120.46	121.00	0	452	0.00%
2021/12/21	2	118.75	5	120.80	121.00	-3	386	-0.78%
2021/12/03	3	112.50	0	0.00	112.50	3	373	0.80%
2021/12/02	7	112.64	0	0.00	111.50	7	377	1.85%
2021/11/25	1	116.00	1	114.50	114.50	0	363	0.00%
2021/11/16	1	117.00	0	0.00	118.00	1	397	0.25%
2021/11/10	4	120.00	0	0.00	119.50	4	495	0.81%
2021/11/02	1	129.00	0	0.00	124.00	1	534	0.19%
2021/10/28	0	0.00	4	126.63	131.00	-4	498	-0.80%
2021/10/05	0	0.00	1	112.00	113.00	-1	688	-0.15%
2021/09/27	3	121.00	0	0.00	120.00	3	709	0.42%
2021/09/02	0	0.00	1	120.50	120.50	-1	724	-0.14%
2021/08/30	0	0.00	1	118.00	116.50	-1	726	-0.14%
2021/08/26	1	118.00	0	0.00	118.50	1	723	0.14%
2021/08/24	0	118.00	0	0.00	116.00	0	734	0.00%
2021/08/19	1	119.00	1	117.50	120.50	0	713	0.00%
2021/08/18	1	119.00	0	0.00	119.50	1	678	0.15%
2021/08/12	0	0.00	1	132.00	132.00	-1	612	-0.16%
2021/08/11	2	131.00	0	0.00	129.50	2	609	0.33%
2021/08/10	2	136.25	0	0.00	136.00	2	609	0.33%
2021/08/09	1	141.50	1	141.50	140.00	0	625	0.00%
2021/08/06	1	144.50	1	143.50	144.50	0	634	0.00%
2021/08/05	2	145.75	1	144.50	145.50	1	650	0.15%
2021/08/04	8	147.94	0	0.00	147.00	8	692	1.16%
2021/07/30	0	0.00	1	152.50	151.50	-1	779	-0.13%
2021/07/29	9	164.00	5	164.00	164.00	4	769	0.52%
2021/07/27	0	0.00	1	169.00	167.50	-1	767	-0.13%
2021/07/23	1	168.50	0	0.00	168.50	1	767	0.13%
2021/07/19	1	168.50	0	0.00	170.00	1	799	0.13%
2021/07/15	2	167.50	0	0.00	167.50	2	846	0.24%
2021/07/14	11	171.18	0	0.00	168.00	11	887	1.24%
2021/07/07	1	162.50	1	161.50	161.50	0	972	0.00%
2021/06/22	0	0.00	1	161.00	160.50	-1	1,198	-0.08%
2021/06/18	0	0.00	5	162.00	162.00	-5	1,211	-0.41%
2021/06/17	2	161.00	0	0.00	162.50	2	1,226	0.16%
2021/06/15	5	160.50	0	0.00	162.00	5	1,291	0.39%
2021/06/09	0	0.00	1	160.00	160.00	-1	1,444	-0.07%
2021/05/28	0	0.00	1	166.50	165.00	-1	1,441	-0.07%
2021/05/13	0	0.00	1	162.50	164.50	-1	1,464	-0.07%
2021/05/11	0	0.00	1	169.50	166.50	-1	1,406	-0.07%
2021/05/10	0	0.00	1	169.50	169.00	-1	1,373	-0.07%
2021/05/06	1	154.50	0	0.00	158.00	1	1,319	0.08%
2021/05/04	0	0.00	1	157.00	154.50	-1	1,320	-0.08%
2021/05/03	2	159.25	0	0.00	159.00	2	1,310	0.15%
2021/04/28	2	164.00	0	0.00	165.00	2	1,328	0.15%
2021/04/19	9	182.00	9	181.00	177.00	0	1,238	0.00%
2021/04/13	0	0.00	1	167.50	164.00	-1	1,278	-0.08%
2021/04/09	2	174.00	1	170.00	170.00	1	1,270	0.08%
2021/04/08	1	175.00	1	176.00	175.50	0	1,285	0.00%
2021/04/07	1	177.00	1	178.50	178.50	0	1,322	0.00%
2021/04/06	2	175.00	1	176.00	176.00	1	1,278	0.08%
2021/04/01	1	176.00	0	0.00	174.00	1	1,257	0.08%
2021/03/30	0	0.00	1	172.00	170.00	-1	1,224	-0.08%
2021/03/29	20	172.00	20	173.50	171.50	0	1,215	0.00%
2021/03/26	1	170.50	0	0.00	171.00	1	1,189	0.08%
2021/03/24	0	0.00	1	166.50	166.00	-1	1,143	-0.09%
2021/03/18	0	0.00	1	165.00	163.50	-1	1,143	-0.09%
2021/03/17	0	0.00	1	171.50	169.50	-1	1,098	-0.09%
2021/03/16	1	164.50	2	162.00	163.00	-1	1,033	-0.10%
2021/03/15	3	163.83	8	165.50	162.50	-5	1,022	-0.49%
2021/03/12	0	0.00	1	157.50	156.50	-1	969	-0.10%
2021/02/22	1	153.50	2	155.75	155.00	-1	1,333	-0.07%
2021/02/05	1	142.50	0	0.00	143.00	1	1,338	0.07%
2021/02/02	1	149.50	0	0.00	149.50	1	1,329	0.08%
2021/01/29	1	154.50	0	0.00	151.00	1	1,346	0.07%
2021/01/28	2	154.50	0	0.00	154.00	2	1,353	0.15%
2021/01/21	1	154.00	0	0.00	155.50	1	1,350	0.07%
2021/01/20	1	163.00	0	0.00	160.00	1	1,332	0.08%
2021/01/19	0	0.00	1	165.00	164.50	-1	1,323	-0.08%
2021/01/18	0	0.00	1	164.50	164.50	-1	1,318	-0.08%
2021/01/15	1	161.00	0	0.00	160.00	1	1,303	0.08%
2021/01/13	1	162.50	0	0.00	162.50	1	1,290	0.08%
2021/01/12	2	162.75	0	0.00	162.00	2	1,283	0.16%
2021/01/11	2	165.00	0	0.00	166.00	2	1,273	0.16%
2021/01/08	1	175.00	6	175.50	172.50	-5	1,225	-0.41%
2021/01/06	22	174.23	15	179.37	178.00	7	1,158	0.60%
2020/12/31	0	0.00	1	176.00	172.00	-1	1,092	-0.09%
2020/12/30	1	175.00	3	172.67	175.00	-2	1,056	-0.19%
2020/12/23	0	0.00	6	166.42	166.00	-6	992	-0.60%
2020/12/22	0	0.00	5	167.00	165.00	-5	1,004	-0.50%
2020/12/21	5	164.00	1	163.00	166.00	4	1,007	0.40%
2020/12/18	1	168.50	0	0.00	168.00	1	1,025	0.10%
2020/12/17	0	0.00	2	170.50	171.50	-2	1,026	-0.19%
2020/12/16	0	0.00	1	171.00	171.00	-1	1,023	-0.10%
2020/12/15	1	167.50	1	169.00	168.50	0	1,019	0.00%
2020/12/11	0	0.00	1	165.50	166.50	-1	1,033	-0.10%
2020/12/10	3	169.17	0	0.00	168.50	3	1,043	0.29%
2020/12/08	0	0.00	2	171.50	171.00	-2	1,034	-0.19%
2020/12/07	0	0.00	5	169.00	169.50	-5	1,050	-0.48%
2020/12/04	1	169.00	1	171.00	170.50	0	1,056	0.00%
2020/12/02	1	174.00	1	174.50	174.00	0	1,121	0.00%
2020/12/01	3	176.83	3	174.17	174.00	0	1,123	0.00%
2020/11/30	1	179.00	1	177.50	177.50	0	1,119	0.00%
2020/11/27	3	180.83	2	180.50	180.50	1	1,121	0.09%
2020/11/26	3	180.33	1	180.50	180.50	2	1,121	0.18%
2020/11/25	4	181.00	10	181.35	179.00	-6	1,115	-0.54%
2020/11/24	11	181.09	0	0.00	179.00	11	1,090	1.01%
2020/11/23	0	0.00	3	182.17	183.00	-3	1,072	-0.28%
2020/11/20	1	182.00	0	0.00	181.00	1	1,046	0.10%
2020/11/19	7	181.93	3	182.00	183.00	4	980	0.41%
2020/11/06	1	158.00	1	161.00	162.00	0	901	0.00%
2020/11/05	1	156.50	1	160.00	158.00	0	926	0.00%
2020/11/04	1	154.00	1	155.50	156.50	0	930	0.00%
2020/11/02	0	0.00	5	148.50	148.00	-5	944	-0.53%
2020/10/29	1	157.50	0	0.00	157.50	1	944	0.11%
2020/10/27	1	159.50	0	0.00	159.50	1	980	0.10%
2020/10/16	2	161.50	0	0.00	160.00	2	1,188	0.17%
2020/10/12	1	163.00	0	0.00	162.50	1	1,259	0.08%
2020/10/08	1	165.00	0	0.00	166.00	1	1,260	0.08%
2020/10/07	2	170.00	0	0.00	171.00	2	1,265	0.16%
2020/09/17	1	179.00	0	0.00	177.50	1	1,878	0.05%
2020/09/14	0	0.00	1	173.00	172.00	-1	1,968	-0.05%
2020/09/10	1	174.00	1	173.50	172.00	0	1,995	0.00%
2020/09/08	1	171.00	2	172.50	170.50	-1	2,012	-0.05%
2020/09/07	0	0.00	2	172.50	175.00	-2	2,017	-0.10%
2020/09/04	0	0.00	1	165.00	163.50	-1	1,992	-0.05%
2020/09/03	1	162.50	0	0.00	166.50	1	2,005	0.05%
2020/09/02	1	163.00	0	0.00	162.00	1	2,028	0.05%
2020/08/25	0	0.00	1	169.00	170.00	-1	2,467	-0.04%
2020/08/24	1	164.00	0	0.00	167.00	1	2,474	0.04%
2020/08/21	1	164.00	0	0.00	166.00	1	2,510	0.04%
2020/08/19	2	171.50	0	0.00	167.50	2	2,541	0.08%
2020/08/18	1	176.00	2	175.00	175.50	-1	2,591	-0.04%
2020/08/13	1	178.50	0	0.00	177.00	1	2,785	0.04%
2020/08/11	1	183.50	0	0.00	183.00	1	2,941	0.03%
2020/08/10	1	189.00	0	0.00	189.50	1	2,957	0.03%
2020/08/06	1	191.00	0	0.00	188.50	1	3,021	0.03%
2020/08/05	0	0.00	2	188.00	190.00	-2	3,047	-0.07%
2020/08/04	1	186.00	1	185.50	186.00	0	3,071	0.00%
2020/08/03	4	187.88	0	0.00	186.00	4	3,175	0.13%
2020/07/31	3	196.00	3	196.50	195.00	0	3,242	0.00%
2020/07/28	2	192.25	0	0.00	192.50	2	3,481	0.06%
2020/07/24	1	198.00	2	201.50	198.00	-1	3,851	-0.03%
2020/07/23	1	201.50	0	0.00	202.00	1	4,023	0.02%
2020/07/22	1	202.00	1	205.00	201.00	0	4,052	0.00%
2020/07/21	1	199.00	1	201.00	199.00	0	4,075	0.00%
2020/07/17	0	0.00	1	198.50	196.50	-1	4,127	-0.02%
2020/07/13	0	0.00	1	197.50	198.50	-1	4,364	-0.02%
2020/07/10	1	192.00	0	0.00	192.50	1	4,382	0.02%
2020/07/09	1	196.50	2	198.25	196.00	-1	4,382	-0.02%
2020/07/08	1	200.50	0	0.00	200.00	1	4,358	0.02%
2020/07/07	3	208.17	4	208.75	205.00	-1	4,328	-0.02%
2020/07/06	2	200.50	2	202.25	201.50	0	4,197	0.00%
2020/07/03	0	0.00	6	198.17	197.00	-6	4,211	-0.14%
2020/07/02	1	195.50	0	0.00	196.00	1	4,231	0.02%
2020/07/01	1	196.00	1	198.50	196.00	0	4,278	0.00%
2020/06/24	1	195.00	1	198.00	195.00	0	4,347	0.00%
2020/06/23	1	195.00	0	0.00	193.00	1	4,385	0.02%
2020/06/19	5	200.30	3	199.33	196.00	2	4,510	0.04%
2020/06/17	1	192.00	0	0.00	192.00	1	4,551	0.02%
2020/06/16	5	192.30	0	0.00	194.00	5	4,578	0.11%
2020/06/15	0	0.00	1	190.50	188.00	-1	4,691	-0.02%
2020/06/12	1	181.50	1	188.00	188.00	0	4,730	0.00%
2020/06/08	1	198.50	2	198.00	195.00	-1	4,822	-0.02%
2020/06/05	7	201.71	10	202.90	199.00	-3	4,768	-0.06%
2020/06/04	0	0.00	1	193.00	193.50	-1	4,510	-0.02%
2020/06/03	0	0.00	4	191.00	191.00	-4	4,490	-0.09%
2020/06/02	1	190.50	0	0.00	190.50	1	4,473	0.02%
2020/05/28	2	187.00	0	0.00	186.00	2	4,463	0.04%
2020/05/27	1	190.50	2	190.00	190.00	-1	4,451	-0.02%
2020/05/26	6	190.42	2	190.50	189.00	4	4,448	0.09%
2020/05/25	2	191.00	1	191.50	191.50	1	4,423	0.02%
2020/05/22	0	0.00	1	191.00	188.00	-1	4,368	-0.02%
2020/05/21	1	188.50	2	189.25	189.00	-1	4,323	-0.02%
2020/05/20	5	195.00	1	190.00	188.50	4	4,374	0.09%
2020/05/19	3	188.50	7	189.86	193.00	-4	4,323	-0.09%
2020/05/15	1	176.00	3	176.67	180.00	-2	4,150	-0.05%
2020/05/13	5	185.00	4	185.88	184.00	1	4,104	0.02%
2020/05/12	4	185.25	1	184.00	183.00	3	4,118	0.07%
2020/05/08	0	0.00	2	188.50	185.50	-2	4,143	-0.05%
2020/05/07	3	194.17	2	194.00	193.50	1	4,060	0.02%
2020/05/06	6	195.67	5	194.80	196.50	1	4,082	0.02%
2020/05/05	3	185.50	2	187.00	188.50	1	3,916	0.03%
2020/04/30	6	188.75	5	193.50	191.50	1	3,876	0.03%
2020/04/29	18	187.69	18	188.67	190.00	0	3,783	0.00%
2020/04/28	2	174.25	6	175.42	179.50	-4	3,582	-0.11%
2020/04/27	1	163.50	0	0.00	163.50	1	3,408	0.03%
2020/04/24	1	161.00	2	164.75	164.50	-1	3,356	-0.03%
2020/04/23	0	0.00	1	164.00	166.00	-1	3,265	-0.03%
2020/04/22	1	162.00	0	0.00	164.00	1	3,218	0.03%
2020/04/21	1	164.00	1	164.00	161.50	0	3,211	0.00%
2020/04/17	3	165.50	2	168.00	161.00	1	3,081	0.03%
2020/04/16	2	165.00	0	0.00	165.00	2	3,021	0.07%
2020/04/15	1	170.00	0	0.00	168.50	1	2,975	0.03%
2020/04/14	2	166.25	2	166.75	167.00	0	2,944	0.00%
2020/04/13	2	165.00	0	0.00	163.50	2	2,963	0.07%
2020/04/10	8	164.25	7	164.79	166.50	1	2,952	0.03%
2020/04/09	3	166.17	0	0.00	164.50	3	2,947	0.10%
2020/04/08	2	163.00	1	163.00	167.00	1	2,873	0.03%
2020/04/07	0	0.00	1	164.50	164.00	-1	2,790	-0.04%
2020/04/06	2	157.00	1	160.00	160.00	1	2,725	0.04%
2020/04/01	0	0.00	3	147.00	150.00	-3	2,669	-0.11%
2020/03/31	2	150.25	1	151.00	148.00	1	2,639	0.04%
2020/03/30	1	143.00	1	145.50	150.50	0	2,601	0.00%
2020/03/27	0	0.00	1	154.50	147.50	-1	2,581	-0.04%
2020/03/26	1	150.50	0	0.00	150.50	1	2,547	0.04%
2020/03/25	4	151.25	9	150.22	149.50	-5	2,551	-0.20%
2020/03/24	0	0.00	1	145.00	142.50	-1	2,627	-0.04%
2020/03/23	0	0.00	2	132.50	134.00	-2	2,565	-0.08%
2020/03/19	1	127.50	1	122.50	121.50	0	2,492	0.00%
2020/03/18	1	135.50	2	137.25	129.00	-1	2,401	-0.04%
2020/03/17	1	139.00	1	134.50	134.00	0	2,422	0.00%
2020/03/16	3	154.50	1	148.50	148.50	2	2,390	0.08%
2020/03/13	4	163.13	1	163.00	164.50	3	2,374	0.13%
2020/03/12	4	184.88	1	186.50	181.00	3	2,423	0.12%
2020/03/09	1	205.00	1	208.00	202.00	0	2,472	0.00%
2020/03/05	0	0.00	2	213.25	214.50	-2	2,547	-0.08%
2020/03/04	2	206.00	0	0.00	208.50	2	2,562	0.08%
2020/02/27	1	222.50	0	0.00	215.00	1	2,584	0.04%
2020/02/26	1	221.00	0	0.00	221.00	1	2,608	0.04%
2020/02/24	1	230.50	4	230.00	229.50	-3	2,776	-0.11%
2020/02/21	1	234.50	2	236.00	237.00	-1	2,832	-0.04%
2020/02/20	1	230.00	0	0.00	229.50	1	2,791	0.04%
2020/02/19	0	0.00	1	224.00	223.50	-1	2,809	-0.04%
2020/02/17	1	222.00	0	0.00	223.00	1	2,859	0.03%
2020/02/13	3	228.33	4	228.25	228.50	-1	2,986	-0.03%
2020/02/12	2	224.00	2	223.75	223.00	0	3,012	0.00%
2020/02/11	0	0.00	2	219.75	220.00	-2	3,088	-0.06%
2020/02/07	3	216.33	1	211.00	211.00	2	3,270	0.06%
2020/02/05	1	207.50	1	203.00	203.00	0	3,302	0.00%
2020/02/04	3	205.17	1	206.00	207.00	2	3,451	0.06%
2020/02/03	2	194.00	3	190.67	197.00	-1	3,645	-0.03%
2020/01/31	2	197.00	2.1	197.95	200.00	-0.1	3,682	0.00%
2020/01/15	1	232.00	1	232.00	231.50	0	3,991	0.00%
2020/01/14	2	237.75	1	236.50	237.00	1	4,055	0.02%
2020/01/03	1	246.00	2	246.25	237.00	-1	4,342	-0.02%
2019/12/30	1	243.00	1	242.00	239.50	0	4,491	0.00%
2019/12/20	11	238.32	10	240.25	236.50	1	4,691	0.02%
2019/12/19	8	249.88	9	247.22	245.50	-1	4,644	-0.02%
2019/12/13	1	240.00	0	0.00	236.00	1	4,526	0.02%
2019/12/12	1	245.00	1	246.00	243.00	0	4,504	0.00%
2019/12/11	1	240.50	0	0.00	240.00	1	4,472	0.02%
2019/12/10	1	241.50	20	239.48	239.00	-19	4,477	-0.42%
2019/12/09	18	241.00	3	237.50	241.00	15	4,472	0.34%
2019/12/06	3	235.00	1	236.00	234.00	2	4,426	0.05%
2019/12/05	1	236.00	0	0.00	232.50	1	4,433	0.02%
2019/12/03	2	227.25	2	225.25	232.00	0	4,592	0.00%
2019/12/02	3	224.17	3	225.83	225.00	0	4,607	0.00%
2019/11/29	6	231.17	5	234.40	232.00	1	4,670	0.02%
2019/11/28	1	240.00	1	238.50	236.00	0	4,776	0.00%
2019/11/27	0	0.00	1	238.50	238.50	-1	4,789	-0.02%
2019/11/26	1.1	235.95	1	235.50	235.00	0.1	4,796	0.00%
2019/11/25	5	234.40	5	235.00	232.00	0	4,901	0.00%
2019/11/22	2	236.50	1	239.00	231.00	1	4,939	0.02%
2019/11/21	2	219.50	3	225.00	241.00	-1	4,893	-0.02%
2019/11/20	4	226.38	3	226.33	221.50	1	4,826	0.02%
2019/11/19	6	232.25	6	233.33	232.50	0	4,775	0.00%
2019/11/18	4	234.50	6	234.17	236.00	-2	4,782	-0.04%
2019/11/15	1	244.50	2	243.75	242.00	-1	4,769	-0.02%
2019/11/14	1	248.50	1	245.00	245.00	0	4,851	0.00%
2019/11/13	2	245.50	1	246.50	247.00	1	4,851	0.02%
2019/11/12	1	240.00	0	0.00	240.00	1	4,778	0.02%
2019/11/11	0	0.00	2	236.25	240.00	-2	4,828	-0.04%
2019/11/08	9	238.67	8	237.81	238.00	1	4,792	0.02%
2019/11/07	3	246.33	6	247.50	242.00	-3	4,731	-0.06%
2019/11/06	0	0.00	1	266.50	265.00	-1	4,587	-0.02%
2019/11/04	3	267.33	1	266.00	265.00	2	4,659	0.04%
2019/11/01	6	264.67	3	266.50	263.50	3	4,595	0.07%
2019/10/31	3	278.83	3	278.33	274.50	0	4,467	0.00%
2019/10/30	3	297.83	0	0.00	296.50	3	4,273	0.07%
2019/10/28	3	307.50	1	309.00	312.00	2	4,227	0.05%
2019/10/25	2	312.25	0	0.00	309.00	2	4,174	0.05%
2019/10/24	8	307.56	7	306.79	314.00	1	4,171	0.02%
2019/10/22	2	297.25	3	294.00	290.00	-1	4,089	-0.02%
2019/10/21	0	0.00	2	293.00	293.50	-2	4,081	-0.05%
2019/10/17	1	285.00	0	0.00	289.50	1	4,199	0.02%
2019/10/15	9	292.00	7	289.64	285.50	2	4,213	0.05%
2019/10/08	3	278.50	3	278.17	279.00	0	4,325	0.00%
2019/10/07	1	276.00	1	270.00	270.00	0	4,377	0.00%
2019/10/04	1	277.00	2	275.50	273.50	-1	4,449	-0.02%
2019/10/03	1	271.50	1	273.00	273.50	0	4,416	0.00%
2019/10/01	2	268.00	2	266.50	272.00	0	4,478	0.00%
2019/09/27	2	268.75	1	275.00	265.00	1	4,499	0.02%
2019/09/26	1	286.00	0	0.00	282.50	1	4,466	0.02%
2019/09/25	2	285.25	2	285.25	286.00	0	4,524	0.00%
2019/09/23	0	0.00	1	282.00	280.00	-1	4,801	-0.02%
2019/09/20	2	282.25	3	285.00	284.50	-1	4,832	-0.02%
2019/09/19	0	0.00	1	285.50	283.50	-1	4,849	-0.02%
2019/09/18	1	279.50	1	281.00	277.00	0	4,868	0.00%
2019/09/16	4	277.13	1	283.00	276.00	3	4,943	0.06%
2019/09/09	1	282.00	0	0.00	279.50	1	5,137	0.02%
2019/09/06	3	275.00	3	276.33	280.00	0	5,121	0.00%
2019/09/05	3	288.50	2	288.75	285.00	1	5,105	0.02%
2019/09/04	2	288.00	4	288.00	290.00	-2	5,057	-0.04%
2019/09/03	4	285.00	3	285.00	287.00	1	5,106	0.02%
2019/09/02	2	270.50	3	275.50	281.00	-1	5,146	-0.02%
2019/08/28	1	269.00	1	269.50	269.00	0	5,299	0.00%
2019/08/27	0	0.00	1	266.50	262.50	-1	5,312	-0.02%
2019/08/23	1	260.00	1	260.00	261.00	0	5,519	0.00%
2019/08/22	0	0.00	1	257.50	258.50	-1	5,564	-0.02%
2019/08/21	0	0.00	1	256.00	256.50	-1	5,700	-0.02%
2019/08/20	2	255.75	1	253.00	251.00	1	5,910	0.02%
2019/08/19	3	256.67	2	254.00	254.50	1	6,017	0.02%
2019/08/16	1	246.00	1	246.00	245.50	0	6,044	0.00%
2019/08/13	2	238.75	2	236.00	235.00	0	6,284	0.00%
2019/08/12	1	233.00	3	235.67	235.00	-2	6,411	-0.03%
2019/08/08	1	228.00	0	0.00	230.00	1	6,462	0.02%
2019/08/07	3	223.83	3	223.00	220.00	0	6,611	0.00%
2019/08/06	1	210.00	1	213.00	210.50	0	6,693	0.00%
2019/08/02	1	215.00	1	222.00	220.50	0	6,970	0.00%
2019/07/31	1	219.00	1	211.50	223.00	0	7,175	0.00%
2019/07/30	1	217.50	1	217.50	217.50	0	7,209	0.00%
2019/07/26	0	0.00	2	224.00	222.00	-2	7,360	-0.03%
2019/07/25	7	218.64	4	220.00	218.50	3	7,387	0.04%
2019/07/24	1	222.00	1	223.50	223.50	0	7,469	0.00%
2019/07/23	4	224.25	5	224.80	227.00	-1	7,558	-0.01%
2019/07/22	9	222.06	8	222.19	219.50	1	7,585	0.01%
2019/07/19	3	235.67	3	235.67	235.00	0	7,469	0.00%
2019/07/18	3	235.33	3	237.33	234.00	0	7,522	0.00%
2019/07/17	2	235.25	4	234.25	234.00	-2	7,585	-0.03%
2019/07/16	6	240.17	2	238.75	241.50	4	7,621	0.05%
2019/07/15	2	247.25	2	248.00	247.00	0	7,583	0.00%
2019/07/12	0	0.00	1	248.00	249.00	-1	7,551	-0.01%
2019/07/11	7	246.36	10	249.05	250.00	-3	7,537	-0.04%
2019/07/10	5	234.50	5	232.90	235.00	0	7,471	0.00%
2019/07/09	2	243.75	1	239.00	239.00	1	7,501	0.01%
2019/07/04	2	250.25	4	249.00	250.50	-2	7,672	-0.03%
2019/07/03	3	254.17	1	249.00	248.00	2	7,733	0.03%
2019/07/02	1	259.00	3	250.67	248.00	-2	7,831	-0.03%
2019/07/01	16	252.28	16	254.78	253.00	0	7,872	0.00%
2019/06/28	5	241.30	9	241.56	242.50	-4	7,917	-0.05%
2019/06/27	3	234.50	2	233.75	232.50	1	7,886	0.01%
2019/06/26	1	232.50	0	0.00	232.50	1	7,910	0.01%
2019/06/21	6	240.58	3	242.33	235.50	3	8,232	0.04%
2019/06/20	7	242.00	5	243.10	241.50	2	8,222	0.02%
2019/06/19	2	247.50	4	247.50	242.50	-2	8,222	-0.02%
2019/06/17	2	242.50	2	242.25	243.00	0	8,214	0.00%
2019/06/14	2	239.25	1	237.00	235.50	1	8,362	0.01%
2019/06/13	3	239.83	2	242.25	240.50	1	8,470	0.01%
2019/06/11	1	248.00	3	245.33	244.50	-2	8,819	-0.02%
2019/06/10	5	240.20	3	239.00	242.00	2	8,819	0.02%
2019/06/06	3	229.67	2	234.25	235.50	1	8,777	0.01%
2019/06/05	5	233.70	5	236.40	227.00	0	8,750	0.00%
2019/06/04	4	230.88	4	231.13	232.00	0	8,718	0.00%
2019/06/03	2	229.50	2	232.25	232.00	0	8,800	0.00%
2019/05/31	7	224.50	13	221.65	226.00	-6	8,804	-0.07%
2019/05/30	8	213.94	8	213.50	213.50	0	8,684	0.00%
2019/05/29	12	209.38	12	210.38	212.50	0	8,725	0.00%
2019/05/28	7	212.93	4	213.00	211.00	3	8,791	0.03%
2019/05/27	5	206.20	7	211.64	207.00	-2	8,780	-0.02%
2019/05/24	5	229.20	7	228.14	218.00	-2	8,745	-0.02%
2019/05/23	0	0.00	1	235.00	235.50	-1	8,836	-0.01%
2019/05/22	3	235.83	0	0.00	232.00	3	8,785	0.03%
2019/05/21	3	233.17	3	232.67	236.00	0	8,790	0.00%
2019/05/20	7	224.71	5	225.30	234.00	2	8,744	0.02%
2019/05/17	6	234.08	5	233.90	228.00	1	8,717	0.01%
2019/05/16	5	248.00	3	248.33	244.00	2	8,747	0.02%
2019/05/15	5	248.50	3	248.33	246.50	2	8,841	0.02%
2019/05/14	6	244.50	8	243.31	252.00	-2	8,826	-0.02%
2019/05/13	2	229.00	6	230.75	239.00	-4	8,783	-0.05%
2019/05/10	4	233.00	4	230.75	227.50	0	8,843	0.00%
2019/05/09	3	252.83	1	263.00	240.00	2	8,825	0.02%
2019/05/08	1	253.50	1	255.00	259.50	0	8,744	0.00%
2019/05/07	0	0.00	1	261.00	260.00	-1	8,745	-0.01%
2019/05/06	8	253.25	6	253.67	254.00	2	8,780	0.02%
2019/05/03	5	263.10	5	262.30	261.50	0	8,796	0.00%
2019/05/02	2	254.00	2	252.00	255.00	0	8,886	0.00%
2019/04/30	6	249.50	7	250.86	259.00	-1	8,967	-0.01%
2019/04/29	3	250.67	0	0.00	249.50	3	8,959	0.03%
2019/04/26	3	279.50	4	278.13	277.00	-1	8,970	-0.01%
2019/04/25	1	272.50	1	272.50	275.00	0	9,071	0.00%
2019/04/24	3	277.67	1	281.00	275.50	2	9,157	0.02%
2019/04/23	12	276.46	11	276.82	285.00	1	9,240	0.01%
2019/04/22	1	289.00	1	289.00	288.50	0	9,279	0.00%
2019/04/19	1	290.00	4	292.13	295.00	-3	9,271	-0.03%
2019/04/18	2	287.50	2	283.50	284.00	0	9,290	0.00%
2019/04/17	1	291.00	1	279.50	280.00	0	9,419	0.00%
2019/04/16	5	284.50	6	283.50	282.00	-1	9,648	-0.01%
2019/04/15	3	274.83	4	277.88	273.00	-1	9,694	-0.01%
2019/04/12	3	264.33	2	264.50	265.50	1	9,791	0.01%
2019/04/10	2	261.50	1	258.00	257.00	1	10,040	0.01%
2019/04/09	8	268.00	7	268.50	269.00	1	10,176	0.01%
2019/04/08	1	275.00	2	275.50	273.50	-1	10,374	-0.01%
2019/04/03	2	269.50	2	268.00	263.50	0	10,533	0.00%
2019/04/02	3	263.33	4	261.63	267.00	-1	10,583	-0.01%
2019/03/29	9	237.50	9	238.50	237.00	0	10,488	0.00%
2019/03/28	3	242.17	2	243.75	238.00	1	10,791	0.01%
2019/03/27	5	239.80	6	242.92	242.00	-1	11,044	-0.01%
2019/03/26	0	0.00	3	234.50	239.00	-3	11,089	-0.03%
2019/03/25	1	224.00	0	0.00	230.00	1	11,210	0.01%
2019/03/22	1	227.50	2	226.50	228.00	-1	11,171	-0.01%
2019/03/20	4	228.75	3	227.67	230.00	1	11,664	0.01%
2019/03/19	6	232.25	5	228.30	229.00	1	11,779	0.01%
2019/03/18	11	227.95	15	227.70	230.00	-4	11,796	-0.03%
2019/03/15	7	227.14	7	226.43	223.00	0	12,036	0.00%
2019/03/14	14	219.29	12	221.38	217.00	2	11,887	0.02%
2019/03/13	17	215.47	18	214.36	215.00	-1	11,950	-0.01%
2019/03/12	2	221.00	1	218.50	212.50	1	11,977	0.01%
2019/03/11	7	215.64	7	217.07	217.00	0	12,032	0.00%
2019/03/08	2	212.50	4	214.13	217.00	-2	12,102	-0.02%
2019/03/07	8	218.00	6	217.33	212.00	2	12,116	0.02%
2019/03/06	2	219.75	2	220.75	220.50	0	12,089	0.00%
2019/03/05	1	215.50	1	217.50	213.00	0	12,016	0.00%
2019/03/04	1	222.00	2	221.00	220.00	-1	12,086	-0.01%
2019/02/27	0	0.00	2	213.50	213.00	-2	11,987	-0.02%
2019/02/26	2	222.25	3	219.00	211.00	-1	11,909	-0.01%
2019/02/25	29	218.93	25	220.28	220.00	4	11,861	0.03%
2019/02/22	28	204.18	30	203.50	220.50	-2	11,823	-0.02%
2019/02/21	9	200.67	9	202.00	200.50	0	11,629	0.00%
2019/02/20	2	200.25	1	201.00	197.50	1	11,651	0.01%
2019/02/19	17	197.03	15	197.30	198.00	2	11,614	0.02%
2019/02/18	27	200.37	26	200.85	202.00	1	11,589	0.01%
2019/02/15	5	200.50	4	197.00	198.00	1	11,485	0.01%
2019/02/14	4	216.63	3	211.00	207.50	1	11,294	0.01%
2019/02/13	2	226.00	2	224.75	220.50	0	11,111	0.00%
2019/02/12	4	221.13	3	219.83	223.50	1	10,921	0.01%
2019/02/11	3	213.17	3	213.83	220.00	0	10,777	0.00%
2019/01/30	3	197.17	7	196.57	200.00	-4	10,609	-0.04%
2019/01/29	5	187.00	6	186.42	189.50	-1	10,427	-0.01%
2019/01/28	2	189.50	1	190.50	183.50	1	10,354	0.01%
2019/01/25	2	186.00	3	186.50	187.00	-1	10,319	-0.01%
2019/01/24	2	179.00	2	180.00	183.00	0	10,208	0.00%
2019/01/23	13	179.50	12	177.96	182.00	1	10,139	0.01%
2019/01/22	24	177.50	24	178.38	177.00	0	9,931	0.00%
2019/01/21	4	181.25	2	181.75	186.50	2	9,776	0.02%
2019/01/18	2	189.75	3	184.17	182.50	-1	9,662	-0.01%
2019/01/17	17	192.41	16	191.75	191.00	1	9,516	0.01%
2019/01/16	8	188.19	9	188.61	188.00	-1	9,336	-0.01%
2019/01/15	12	182.08	13	181.92	188.00	-1	9,210	-0.01%
2019/01/14	8	183.81	7	185.64	178.00	1	9,043	0.01%
2019/01/11	10	193.20	10	193.30	190.00	0	8,916	0.00%
2019/01/10	4	192.00	5	192.80	192.50	-1	8,818	-0.01%
2019/01/09	4	192.50	2	195.50	193.00	2	8,722	0.02%
2019/01/08	23	192.57	23	189.83	192.00	0	8,552	0.00%
2019/01/07	5	178.20	5	178.40	180.00	0	8,280	0.00%
2019/01/04	17	173.85	18	174.92	172.00	-1	8,204	-0.01%
2019/01/03	18	185.92	17	186.91	184.50	1	7,999	0.01%
2019/01/02	11	190.36	10	192.00	186.00	1	7,802	0.01%
2018/12/28	20	201.58	20	201.35	201.00	0	7,601	0.00%
2018/12/27	32	204.98	31	206.56	201.50	1	7,382	0.01%
2018/12/26	10	198.30	12	195.96	214.00	-2	7,077	-0.03%
2018/12/25	8	207.75	8	209.38	199.00	0	6,768	0.00%
2018/12/24	17	219.35	17	217.29	221.00	0	6,583	0.00%
2018/12/22	3	220.50	4	219.25	221.00	-1	6,461	-0.02%
2018/12/21	8	216.56	8	217.56	216.00	0	6,299	0.00%
2018/12/20	10	217.40	10	217.20	218.00	0	5,940	0.00%
2018/12/19	6	198.08	3	197.33	204.50	3	5,594	0.05%
2018/12/18	4	189.25	5	190.50	186.00	-1	5,376	-0.02%
2018/12/14	10	215.15	9	216.94	228.00	1	5,292	0.02%
2018/12/13	2	200.75	4	204.75	211.50	-2	4,955	-0.04%
2018/12/12	13	186.31	14	186.04	192.50	-1	4,703	-0.02%
2018/12/11	4	178.13	5	180.60	184.00	-1	4,496	-0.02%
2018/12/10	4	182.50	2	175.00	179.00	2	4,288	0.05%
2018/12/07	3	169.67	5	173.10	181.00	-2	3,934	-0.05%
2018/12/06	34	165.04	30	162.15	166.00	4	3,800	0.11%
2018/12/05	5	171.20	7	175.71	168.00	-2	3,707	-0.05%
2018/12/04	4	184.00	5	186.00	186.50	-1	3,619	-0.03%
2018/12/03	13	173.73	14	173.50	176.50	-1	3,522	-0.03%
2018/11/30	11	168.41	8	168.50	166.00	3	3,427	0.09%
2018/11/29	2	161.50	4	161.13	169.00	-2	3,367	-0.06%
2018/11/28	2	155.00	0	0.00	154.00	2	3,218	0.06%
2018/11/27	5	154.90	6	155.08	156.00	-1	3,175	-0.03%
2018/11/26	2	141.75	1	142.00	147.00	1	3,022	0.03%
2018/11/23	2	143.50	2	142.00	142.00	0	2,985	0.00%
2018/11/22	8	147.13	9	146.72	149.00	-1	2,925	-0.03%
2018/11/21	8	142.50	12	143.08	145.50	-4	2,828	-0.14%
2018/11/20	0	0.00	3	132.50	132.50	-3	2,708	-0.11%
2018/11/19	3	130.00	4	129.88	133.00	-1	2,689	-0.04%
2018/11/16	2	124.00	1	123.00	125.50	1	2,604	0.04%
2018/11/15	3	118.83	3	118.00	117.50	0	2,548	0.00%
2018/11/14	1	112.50	0	0.00	111.50	1	2,544	0.04%
2018/11/09	2	107.50	0	0.00	107.50	2	2,690	0.07%
2018/11/08	5	111.00	5	109.00	107.00	0	2,714	0.00%
2018/11/05	0	0.00	2	108.00	108.50	-2	2,804	-0.07%
2018/11/02	0	0.00	2	105.25	106.00	-2	2,823	-0.07%
2018/11/01	0	0.00	6	100.83	102.50	-6	2,891	-0.21%
2018/10/29	3	91.30	0	0.00	94.50	3	2,884	0.10%
2018/10/26	3	91.30	1	90.00	92.00	2	2,890	0.07%
2018/10/24	0	0.00	2	99.60	99.20	-2	2,858	-0.07%
2018/10/22	0	0.00	1	102.00	101.00	-1	2,842	-0.04%
2018/10/19	0	0.00	4	97.60	101.50	-4	2,837	-0.14%
2018/10/18	2	99.80	0	0.00	99.70	2	2,821	0.07%
2018/10/17	3	102.47	1	102.00	100.50	2	2,831	0.07%
2018/10/16	6	98.27	4	99.28	101.00	2	2,816	0.07%
2018/10/12	0	0.00	3	94.13	96.20	-3	2,795	-0.11%
2018/10/11	2	88.35	0	0.00	88.30	2	2,773	0.07%
2018/10/09	2	98.60	2	99.00	98.10	0	2,796	0.00%
2018/10/01	4	113.63	2	113.00	114.00	2	2,790	0.07%
2018/09/28	0	0.00	3	110.50	110.50	-3	2,798	-0.11%
2018/09/26	1	110.00	1	113.00	113.50	0	2,818	0.00%
2018/09/25	7	109.14	5	108.60	109.50	2	2,799	0.07%
2018/09/21	8	103.81	7	103.71	110.00	1	2,765	0.04%
2018/09/20	1	111.00	1	116.00	105.00	0	2,666	0.00%
2018/09/19	2	118.00	0	0.00	116.50	2	2,554	0.08%
2018/09/18	5	115.90	6	116.42	117.00	-1	2,543	-0.04%
2018/09/17	3	114.67	1	115.00	117.00	2	2,521	0.08%
2018/09/14	0	0.00	1	118.50	118.00	-1	2,519	-0.04%
2018/09/13	4	117.38	4	116.88	114.00	0	2,497	0.00%
2018/09/12	2	118.00	0	0.00	114.00	2	2,459	0.08%
2018/09/11	3	122.00	1	125.00	122.50	2	2,399	0.08%
2018/09/10	1	135.50	1	139.50	135.50	0	2,303	0.00%
2018/09/07	2	147.75	7	148.00	150.50	-5	2,247	-0.22%
2018/09/05	0	0.00	1	158.00	156.50	-1	2,185	-0.05%
2018/09/03	8	154.88	7	152.00	150.50	1	2,137	0.05%
2018/08/31	1	157.50	0	0.00	158.00	1	2,124	0.05%
2018/08/29	1	156.00	2	158.25	155.50	-1	2,177	-0.05%
2018/08/28	0	0.00	1	161.50	158.50	-1	2,183	-0.05%
2018/08/27	1	161.00	0	0.00	161.00	1	2,208	0.05%
2018/08/24	1	153.00	3	154.67	159.50	-2	2,161	-0.09%
2018/08/23	1	155.00	0	0.00	154.50	1	2,208	0.05%
2018/08/22	1	158.00	2	157.50	158.00	-1	2,243	-0.04%
2018/08/20	0	0.00	2	151.75	153.50	-2	2,281	-0.09%
2018/08/17	1	156.50	2	158.50	153.50	-1	2,389	-0.04%
2018/08/16	4	155.75	4	154.38	156.00	0	2,315	0.00%
2018/08/15	9	147.94	7	150.00	149.00	2	2,252	0.09%
2018/08/14	2	150.25	0	0.00	150.50	2	2,257	0.09%
2018/08/10	2	154.50	6	155.00	152.00	-4	2,188	-0.18%
2018/08/09	1	150.00	2.2	151.73	152.50	-1.2	2,164	-0.06%
2018/08/07	0	0.00	1	140.50	140.00	-1	2,020	-0.05%
2018/08/06	1	139.50	0	0.00	139.50	1	2,020	0.05%
2018/08/03	0	0.00	1	135.50	137.50	-1	2,014	-0.05%
2018/08/02	0	0.00	15	134.83	134.50	-15	2,031	-0.74%
2018/08/01	16	138.31	15	137.80	139.00	1	2,023	0.05%
2018/07/31	1	135.00	1	134.50	135.00	0	2,009	0.00%
2018/07/30	8	135.06	3	134.00	133.50	5	2,016	0.25%
2018/07/27	1.2	135.25	1	135.00	135.00	0.2	2,044	0.01%
2018/07/26	1	133.50	1	134.50	133.00	0	2,125	0.00%
2018/07/25	1	132.50	0	0.00	132.00	1	2,150	0.05%
2018/07/24	1	133.00	2	132.50	134.50	-1	2,157	-0.05%
2018/07/20	2	130.00	0	0.00	130.00	2	2,178	0.09%
2018/07/19	1	132.50	0	0.00	131.50	1	2,196	0.05%
2018/07/18	10	130.50	1	130.50	129.00	9	2,201	0.41%
2018/07/17	6	132.00	2	134.00	131.50	4	2,217	0.18%
2018/07/16	0	0.00	1	139.00	137.50	-1	2,225	-0.04%
2018/07/12	1	135.50	10	136.50	140.00	-9	2,275	-0.40%
2018/07/10	1	132.50	0	0.00	132.00	1	2,367	0.04%
2018/07/09	1	129.00	0	0.00	128.00	1	2,373	0.04%
2018/07/05	12	129.83	0	0.00	130.00	12	2,493	0.48%
2018/07/04	0	0.00	2	127.50	130.00	-2	2,546	-0.08%
2018/06/27	0	0.00	3	141.83	142.50	-3	2,624	-0.11%
2018/06/26	0	0.00	1	139.00	141.00	-1	2,616	-0.04%
2018/06/25	1	140.00	0	0.00	138.00	1	2,611	0.04%
2018/06/21	0	0.00	0.3	151.00	149.00	-0.3	2,586	-0.01%
2018/06/20	6	143.25	6	144.33	144.50	0	2,600	0.00%
2018/06/15	2	153.00	1	152.50	153.00	1	2,573	0.04%
2018/06/13	5	163.30	0	0.00	161.00	5	2,567	0.19%
2018/06/11	3	164.00	0	0.00	165.00	3	2,553	0.12%
2018/06/08	0	0.00	1	164.50	163.50	-1	2,548	-0.04%
2018/06/07	5	167.90	16	167.75	165.50	-11	2,558	-0.43%
2018/06/06	10	162.50	0	0.00	162.50	10	2,524	0.40%
2018/06/05	1	162.50	1	163.00	159.50	0	2,564	0.00%
2018/06/04	1	162.00	1	162.00	162.00	0	2,568	0.00%
2018/06/01	0	0.00	1	158.00	158.00	-1	2,574	-0.04%
2018/05/31	1	163.00	1.1	161.36	159.50	-0.1	2,599	0.00%
2018/05/30	0	0.00	10	151.00	159.50	-10	2,540	-0.39%
2018/05/29	0	0.00	5	156.00	153.50	-5	2,486	-0.20%
2018/05/28	1	163.00	0	0.00	159.50	1	2,463	0.04%
2018/05/25	8	149.63	11	149.86	156.50	-3	2,379	-0.13%
2018/05/24	3	140.67	0	0.00	143.00	3	2,247	0.13%
2018/05/22	0	0.00	1	147.50	143.50	-1	2,303	-0.04%
2018/05/21	2	142.25	0.2	142.00	142.00	1.8	2,310	0.08%
2018/05/18	0	0.00	2	143.75	140.50	-2	2,339	-0.09%
2018/05/17	2	143.25	11	143.77	143.00	-9	2,403	-0.37%
2018/05/16	1	138.50	1	138.00	138.50	0	2,556	0.00%
2018/05/15	1	142.00	0	0.00	138.50	1	2,678	0.04%
2018/05/14	1	137.50	1	137.00	137.50	0	2,713	0.00%
2018/05/11	2	138.25	2	137.75	137.50	0	2,750	0.00%
2018/05/10	3	137.67	0	0.00	138.00	3	2,747	0.11%
2018/05/09	0	0.00	1	134.50	133.00	-1	2,721	-0.04%
2018/05/08	2	131.50	0	0.00	133.00	2	2,722	0.07%
2018/05/07	1	134.00	1	134.50	134.00	0	2,731	0.00%
2018/05/04	3	133.67	2	133.00	135.00	1	2,724	0.04%
2018/05/03	21	137.48	7	137.07	130.50	14	2,693	0.52%
2018/05/02	5	143.00	9	147.06	145.00	-4	2,656	-0.15%
2018/04/25	1	135.50	1	138.00	141.00	0	2,599	0.00%
2018/04/24	3	135.00	0	0.00	134.00	3	2,587	0.12%
2018/04/23	0	0.00	1	143.00	138.50	-1	2,606	-0.04%
2018/04/20	8	138.00	1.2	142.58	145.00	6.8	2,562	0.27%
2018/04/19	1	139.00	1	140.50	136.50	0	2,509	0.00%
2018/04/18	0	0.00	1	141.50	140.50	-1	2,509	-0.04%
2018/04/16	1	131.00	0	0.00	130.00	1	2,409	0.04%
2018/04/11	1	132.00	1	137.50	134.00	0	2,462	0.00%
2018/04/10	14	158.25	16	154.75	143.50	-2	2,357	-0.08%
2018/04/09	1	158.50	0	0.00	157.50	1	2,319	0.04%
2018/04/03	1	153.00	0	0.00	154.00	1	2,298	0.04%
2018/03/23	0	0.00	1	143.00	145.00	-1	2,371	-0.04%
2018/03/14	0	0.00	1	154.00	154.00	-1	2,626	-0.04%
2018/03/13	1	155.50	0	0.00	156.00	1	2,720	0.04%
2018/03/08	1	152.00	0	0.00	153.00	1	2,826	0.04%
2018/02/23	1	163.50	1	162.50	161.00	0	3,161	0.00%
2018/02/12	4	161.00	5	161.70	161.00	-1	3,074	-0.03%
2018/02/09	5	156.10	9	156.00	157.50	-4	3,067	-0.13%
2018/02/08	12	169.25	9	171.00	165.50	3	3,057	0.10%
2018/02/07	4	199.38	2.2	182.64	182.50	1.8	2,890	0.06%
2018/02/06	3	198.83	2	203.00	198.00	1	2,812	0.04%
2018/01/30	1	222.50	2	221.50	218.50	-1	2,914	-0.03%
2018/01/25	1	224.00	0	0.00	224.00	1	2,937	0.03%
2018/01/24	0	0.00	1	232.00	230.50	-1	2,902	-0.03%
2018/01/23	2	225.50	0	0.00	225.50	2	2,913	0.07%
2018/01/18	0	0.00	3	229.50	226.50	-3	2,970	-0.10%
2018/01/17	3	234.67	2	236.00	231.50	1	2,955	0.03%
2018/01/12	5	225.40	1	223.00	223.00	4	2,961	0.14%
2018/01/10	3	222.00	2	221.50	221.50	1	2,956	0.03%
2018/01/04	0	0.00	2	238.50	239.50	-2	2,843	-0.07%
2018/01/02	1	229.00	1	231.00	232.00	0	2,861	0.00%