台灣銘板 (6593)-凱基-基隆券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
107.5
漲跌
▼2.5
漲幅
-2.27%
成交量
196張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	112.00	0	0.00	112.00	1	834	0.12%
2024/05/16	1	113.50	0	0.00	115.00	1	843	0.12%
2024/05/15	1	115.00	0	0.00	114.00	1	871	0.11%
2024/05/13	1	116.00	0	0.00	116.00	1	888	0.11%
2024/05/10	2	123.00	0	0.00	124.00	2	916	0.22%
2024/05/08	1	127.00	0	0.00	131.50	1	1,009	0.10%
2024/05/07	1	132.50	0	0.00	132.50	1	1,015	0.10%
2024/05/02	0	0.00	1	135.50	135.50	-1	1,080	-0.09%
2024/04/19	1	143.50	0	0.00	137.50	1	1,319	0.08%
2024/04/18	0	0.00	2	141.50	143.00	-2	1,372	-0.15%
2024/04/16	1	126.00	0	0.00	128.50	1	1,374	0.07%
2024/04/15	1	140.50	0	0.00	138.50	1	1,382	0.07%
2024/04/11	1	144.00	0	0.00	145.50	1	1,436	0.07%
2024/04/09	0	0.00	1	146.50	146.50	-1	1,506	-0.07%
2024/04/03	1	142.50	0	0.00	142.00	1	1,560	0.06%
2024/04/02	1	159.50	0	0.00	154.50	1	1,543	0.06%
2024/03/28	0	0.00	1	176.50	172.00	-1	1,531	-0.07%
2024/03/26	0	0.00	0	176.00	170.00	0	1,539	0.00%
2024/03/20	0	0.00	1	174.50	172.50	-1	1,461	-0.07%
2024/03/15	0	0.00	6	161.00	156.00	-6	1,550	-0.39%
2024/03/14	2	163.50	3	163.00	164.50	-1	1,576	-0.06%
2024/03/13	1	147.00	6	149.08	156.50	-5	1,559	-0.32%
2024/03/11	0	0.00	1	146.00	144.50	-1	1,618	-0.06%
2024/03/08	1	135.00	0	0.00	138.00	1	1,663	0.06%
2024/03/07	2	140.75	0	0.00	139.50	2	1,794	0.11%
2024/03/06	3	147.67	0	0.00	147.00	3	1,851	0.16%
2024/03/04	1	149.00	0	0.00	148.50	1	2,001	0.05%
2024/02/26	0	0.00	1	165.00	161.00	-1	2,043	-0.05%
2024/02/23	1	149.50	0	0.00	157.50	1	2,042	0.05%
2024/02/22	0.1	152.00	0	0.00	148.00	0.1	2,078	0.00%
2024/02/21	1	153.50	0	0.00	152.50	1	2,100	0.05%
2024/02/20	3	160.83	0	0.00	158.00	3	2,099	0.14%
2024/02/19	1	161.00	0	0.00	156.50	1	2,104	0.05%
2024/02/16	2	160.50	0	0.00	160.50	2	2,144	0.09%
2024/02/15	1.1	170.57	0	0.00	170.50	1.1	2,198	0.05%
2024/02/02	1	183.00	0	0.00	182.50	1	2,248	0.04%
2024/02/01	0	0.00	1	184.00	182.00	-1	2,223	-0.04%
2024/01/31	0	180.50	0	0.00	179.50	0	2,190	0.00%
2024/01/29	1	163.50	0	0.00	165.00	1	2,153	0.05%
2024/01/26	1	160.50	1	159.50	158.50	0	2,157	0.00%
2024/01/15	1	178.50	1	180.50	178.00	0	2,323	0.00%
2024/01/12	0	0.00	3	165.83	171.00	-3	2,230	-0.13%
2024/01/11	1	152.50	0	0.00	155.50	1	2,173	0.05%
2024/01/10	0	0.00	1	152.50	152.50	-1	2,161	-0.05%
2024/01/08	1	159.00	0	0.00	160.00	1	2,135	0.05%
2024/01/05	0	0.00	2	162.25	165.00	-2	2,119	-0.09%
2024/01/04	2	163.25	0	0.00	159.00	2	2,079	0.10%
2024/01/03	0	0.00	1	156.00	155.50	-1	2,040	-0.05%
2023/12/29	1	145.00	0	0.00	144.00	1	1,963	0.05%
2023/12/28	0	0.00	1	159.50	159.50	-1	1,923	-0.05%
2023/12/27	1	165.00	0	0.00	165.00	1	1,910	0.05%
2023/12/20	1	182.50	0	0.00	182.00	1	1,873	0.05%
2023/12/14	2	202.50	1	207.50	198.00	1	1,852	0.05%
2023/12/13	1	211.00	1	208.50	206.00	0	1,808	0.00%
2023/12/11	1	183.50	1	187.00	193.00	0	1,727	0.00%
2023/12/07	1	185.00	2	186.25	185.00	-1	1,628	-0.06%
2023/12/06	1	182.50	2	183.75	182.00	-1	1,595	-0.06%
2023/12/05	3	180.50	4	177.38	177.00	-1	1,536	-0.07%
2023/12/04	12	192.17	11	179.68	177.50	1	1,483	0.07%
2023/12/01	6	184.50	6	187.83	190.50	0	1,341	0.00%
2023/11/29	1	159.00	2	159.00	159.50	-1	1,162	-0.09%
2023/11/28	2	140.50	2	143.50	145.00	0	1,113	0.00%
2023/11/21	3	140.00	2	138.00	138.00	1	995	0.10%
2023/11/17	1	131.00	1	133.00	135.00	0	908	0.00%
2023/11/16	2	132.75	2	132.75	134.00	0	899	0.00%
2023/11/15	7	131.36	7	134.00	132.50	0	883	0.00%
2023/11/14	7	143.36	4	136.00	135.00	3	833	0.36%
2023/11/13	1	133.00	1	148.00	149.50	0	750	0.00%
2023/11/09	0	0.00	2	136.00	140.50	-2	678	-0.29%
2023/11/08	0	0.00	2.1	137.95	138.00	-2.1	668	-0.31%
2023/11/06	0	0.00	1	135.00	135.00	-1	645	-0.15%
2023/11/03	1.1	132.18	2	137.00	138.50	-0.9	631	-0.14%
2023/11/01	0	0.00	2	108.50	116.00	-2	603	-0.33%
2023/10/31	0	0.00	0.1	117.00	113.50	-0.1	587	-0.02%
2023/10/30	0	0.00	2	114.50	114.50	-2	571	-0.35%
2023/10/27	2.1	107.79	4	106.25	108.00	-1.9	551	-0.34%
2023/10/26	2	102.75	4	104.00	106.00	-2	456	-0.44%
2023/10/25	1	96.60	2.1	96.76	96.80	-1.1	356	-0.31%
2023/10/24	2	86.80	9	85.82	88.00	-7	288	-2.42%
2023/10/19	0	0.00	21	74.94	74.90	-21	243	-8.63%
2023/10/13	0	0.00	7	68.50	70.60	-7	237	-2.94%
2023/10/12	31	66.27	50	66.26	69.00	-19	241	-7.88%
2023/10/11	0	0.00	15	62.42	66.20	-15	250	-5.99%
2023/10/06	1	63.50	0	0.00	60.80	1	242	0.41%
2023/10/04	6	59.97	0	0.00	63.50	6	242	2.47%
2023/10/02	0	0.00	1	66.20	64.40	-1	250	-0.40%
2023/09/27	1	64.20	0	0.00	64.50	1	256	0.39%
2023/09/21	8	63.80	0	0.00	63.80	8	292	2.73%
2023/09/14	3	66.33	0	0.00	66.60	3	320	0.94%
2023/09/13	4	70.20	7	72.19	70.20	-3	313	-0.96%
2023/09/07	4	79.00	0	0.00	79.00	4	297	1.34%
2023/09/06	0	0.00	4	82.00	81.00	-4	296	-1.35%
2023/08/24	2	78.50	0	0.00	78.00	2	294	0.68%
2023/08/22	1	77.50	0	0.00	79.00	1	295	0.34%
2023/08/15	4	79.00	0	0.00	79.60	4	288	1.39%
2023/08/14	10	79.30	0	0.00	80.00	10	289	3.45%
2023/08/07	0	0.00	1	79.90	80.50	-1	305	-0.33%
2023/08/01	0	0.00	1	79.50	81.10	-1	299	-0.33%
2023/07/27	0	0.00	2	78.60	78.40	-2	293	-0.68%
2023/07/26	1	77.30	0	0.00	77.30	1	292	0.34%
2023/07/25	0	0.00	4	81.10	81.10	-4	288	-1.39%
2023/07/24	3	78.10	0	0.00	77.80	3	283	1.06%
2023/07/21	0	0.00	2	80.50	79.00	-2	281	-0.71%
2023/07/20	0	0.00	1	80.50	80.60	-1	280	-0.36%
2023/07/18	0	0.00	3	85.00	83.20	-3	278	-1.08%
2023/07/17	0.1	88.00	0	0.00	85.30	0.1	276	0.04%
2023/07/14	1	84.00	2	85.00	85.10	-1	268	-0.37%
2023/07/13	0	0.00	2	78.30	78.30	-2	252	-0.79%
2023/07/05	1	76.40	0	0.00	75.40	1	225	0.44%
2023/06/27	0	0.00	2	72.30	72.10	-2	171	-1.16%
2023/06/19	0	0.00	1	65.50	66.00	-1	153	-0.65%
2023/06/09	3	62.60	0	0.00	62.60	3	221	1.36%
2023/06/07	1	61.00	0	0.00	61.80	1	218	0.46%
2023/06/06	0	0.00	1	61.10	61.00	-1	220	-0.45%
2023/06/05	1	62.30	0	0.00	62.20	1	223	0.45%
2023/06/01	1	60.50	0	0.00	62.80	1	250	0.40%
2023/05/30	0	0.00	4	62.03	61.80	-4	251	-1.59%
2023/05/29	0	0.00	2	63.00	62.90	-2	252	-0.79%
2023/05/26	1	59.10	0	0.00	59.20	1	249	0.40%
2023/05/22	1	61.00	0	0.00	59.70	1	249	0.40%
2023/05/09	1	53.60	0	0.00	53.00	1	243	0.41%
2023/05/08	3	54.70	0	0.00	54.50	3	241	1.24%
2023/04/25	2	56.60	0	0.00	56.20	2	239	0.83%
2023/04/17	1	61.60	0	0.00	61.20	1	222	0.45%
2023/04/11	2	63.10	0	0.00	62.40	2	220	0.91%
2023/04/10	3	63.23	0	0.00	63.00	3	219	1.37%
2023/04/07	1	63.50	0	0.00	63.70	1	218	0.46%
2023/03/28	0	0.00	1	62.40	61.10	-1	210	-0.47%
2023/03/27	1	63.40	0	0.00	63.40	1	207	0.48%
2023/03/24	2	64.00	0	0.00	64.00	2	207	0.97%
2023/03/21	1	65.00	0	0.00	64.30	1	200	0.50%
2023/03/20	1	65.90	0	0.00	65.90	1	199	0.50%
2023/03/16	2	67.95	0	0.00	65.60	2	189	1.05%
2023/03/13	0	0.00	1	60.10	59.10	-1	141	-0.71%
2023/03/10	1	56.00	0	0.00	55.90	1	134	0.74%
2023/03/09	2	57.40	1	57.50	57.00	1	132	0.75%
2023/03/08	1	56.30	2	56.20	55.70	-1	130	-0.76%
2023/03/06	1	54.40	0	0.00	57.30	1	118	0.84%
2023/02/21	0	52.00	0	0.00	51.20	0	89	0.00%
2023/02/20	0	52.00	0	0.00	52.00	0	89	0.00%
2022/04/19	0	39.90	0	0.00	36.95	0	92	0.00%
2022/04/01	0	41.25	0	0.00	39.90	0	138	0.00%
2022/03/21	0	0.00	1	41.15	41.15	-1	160	-0.62%
2022/03/18	1	41.40	1	41.50	41.50	0	158	0.00%
2022/03/16	1	43.65	0	0.00	42.60	1	154	0.65%
2021/06/16	0	0.00	1	27.65	27.60	-1	36	-2.71%
2021/05/11	1	29.85	0	0.00	31.80	1	31	3.16%
2020/09/17	0	0.00	2	27.25	26.70	-2	10	-19.97%
2020/02/14	1	26.50	0	0.00	26.50	1	5	19.67%
2019/11/11	0	0.00	1	26.80	26.90	-1	9	-10.17%
2019/04/19	0	0.00	1	31.25	31.05	-1	30	-3.31%
2019/04/11	1	31.50	0	0.00	31.20	1	26	3.83%
2018/10/17	0	0.00	1	28.00	28.15	-1	16	-6.20%
2018/09/13	0.3	27.95	0	0.00	27.70	0.3	18	1.61%
2018/07/04	0	0.00	1	29.50	29.85	-1	27	-3.61%
2018/06/28	1	29.90	0	0.00	29.90	1	28	3.47%
2018/06/26	1	29.25	0	0.00	29.65	1	29	3.42%
2018/05/23	0.1	31.00	0	0.00	30.70	0.1	39	0.25%
2018/03/08	0.2	38.25	0	0.00	38.00	0.2	117	0.17%
2018/02/26	0	0.00	1	38.90	39.20	-1	147	-0.68%
2018/01/16	1	40.60	0	0.00	40.90	1	433	0.23%
2018/01/09	0	0.00	1	40.30	40.80	-1	436	-0.23%
2018/01/05	0.1	42.00	0	0.00	41.65	0.1	435	0.02%