加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    294.5
  • 漲跌
    ▲19.0
  • 漲幅
    +6.90%
  • 成交量
    23,814張
  • 產業
    上市 鋼鐵類股

  • 820人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/227291.93113.2296.77294.50-106.28,328-1.28% 大賣/鉅額交易
2024/05/21104.2275.3834272.50275.5070.28,0770.87% 大買/
2024/05/206250.675253.50250.5017,7690.01%
2024/05/172248.004.3253.32252.50-2.37,690-0.03%
2024/05/162.2245.202.4250.55243.00-0.27,5760.00%
2024/05/155.4251.543253.50240.502.47,5050.03%
2024/05/144246.005.2248.38248.50-1.27,230-0.02%
2024/05/131238.005.1234.61236.00-4.16,998-0.06%
2024/05/101.5220.121.1225.50224.500.46,8200.01%
2024/05/091.7233.181236.00225.500.76,7210.01%
2024/05/081212.506.5227.67231.00-5.56,564-0.08%
2024/05/071211.0000.00210.0016,4670.02%
2024/05/061.1230.0900.00223.501.16,4730.02%
2024/05/030.1228.500.1230.00230.0006,4890.00%
2024/05/020.2231.002.1225.52230.00-1.96,487-0.03%
2024/04/302.1223.393222.17223.50-0.96,468-0.01%
2024/04/290.9218.471.2218.67217.50-0.36,6520.00%
2024/04/261215.057.1213.92212.50-6.16,693-0.09%
2024/04/251.1208.002.1210.57207.50-16,699-0.01%
2024/04/241201.001198.00200.0006,6890.00%
2024/04/232193.254191.63194.00-26,756-0.03%
2024/04/227204.001205.00198.0066,8030.09%
2024/04/191215.501216.50212.0006,9810.00%
2024/04/171218.004.1218.41216.50-3.16,996-0.04%
2024/04/162209.002213.25211.5007,1180.00%
2024/04/151211.000.1215.00210.000.97,0410.01%
2024/04/1223197.022203.25206.50216,9160.30%
2024/04/11139201.55153201.58200.50-146,878-0.20% 大買/大賣/
2024/04/1000.001228.00222.50-16,709-0.01%
2024/04/091215.501212.50212.0006,6060.00%
2024/04/081214.001214.00213.5006,6590.00%
2024/04/0300.0015210.50216.00-156,637-0.23%
2024/04/021213.002212.50212.50-16,604-0.02%
2024/04/0115219.175218.50217.00106,6180.15%
2024/03/293220.331219.00218.5026,5950.03%
2024/03/282222.252224.00221.0006,6010.00%
2024/03/275223.002232.00221.5036,5800.05%
2024/03/2610237.705232.20228.5056,6140.08%
2024/03/254235.6310233.95237.50-66,471-0.09%
2024/03/226224.253223.67221.0036,4400.05%
2024/03/211.1219.272222.75219.50-0.96,438-0.01%
2024/03/204206.752199.25207.5026,7440.03%
2024/03/191215.002221.50217.50-16,635-0.02%
2024/03/185223.1000.00224.0056,6280.08%
2024/03/155225.9000.00225.0056,6410.08%
2024/03/144238.752235.25232.0026,6680.03%
2024/03/133249.187258.00246.00-46,671-0.06%
2024/03/121228.504237.88248.50-36,712-0.04%
2024/03/114235.5000.00230.5046,7180.06%
2024/03/083235.5000.00238.5036,8300.04%
2024/03/076237.679.1237.95241.00-3.16,793-0.05%
2024/03/062247.0000.00248.0026,6910.03%
2024/03/054249.502252.00249.0026,6630.03%
2024/03/041255.001263.50252.5006,5960.00%
2024/03/011256.053257.67260.00-26,539-0.03%
2024/02/293260.835.1262.20257.50-2.16,506-0.03%
2024/02/274252.884253.00249.5006,5320.00%
2024/02/265255.105255.00254.0006,5070.00%
2024/02/238258.198258.94253.0006,4870.00%
2024/02/229253.3313252.54254.50-46,364-0.06%
2024/02/213238.004236.88236.50-16,285-0.02%
2024/02/200239.0000.00237.5006,3150.00%
2024/02/191246.0000.00240.5016,3650.02%
2024/02/161247.0016246.66248.00-156,428-0.23%
2024/02/155228.7010.1230.05235.00-5.16,407-0.08%
2024/02/054217.881220.00219.0036,5630.05%
2024/02/022216.7500.00216.5026,7680.03%
2024/02/011216.0000.00217.0016,8310.01%
2024/01/311221.5000.00219.0016,9120.01%
2024/01/303225.502222.75222.5016,8930.01%
2024/01/293221.503223.84225.0006,8760.00%
2024/01/262219.002221.00219.5006,9000.00%
2024/01/251218.003.1215.35217.00-2.16,971-0.03%
2024/01/240.2216.332216.00216.50-1.97,217-0.03%
2024/01/231.1210.5514.1218.97220.50-137,271-0.18%
2024/01/220.1206.503.1206.31205.50-3.17,049-0.04%
2024/01/193.1193.964195.50191.00-0.96,986-0.01%
2024/01/180.1195.008200.00197.00-7.96,972-0.11%
2024/01/1710206.7512204.17205.00-26,919-0.03%
2024/01/163204.3322.2204.99204.50-19.26,830-0.28%
2024/01/152194.006.1202.29203.50-4.16,744-0.06%
2024/01/121192.0000.00189.0016,5460.02%
2024/01/110186.5012190.71191.50-126,489-0.18%
2024/01/1019.2177.1122.2177.33189.00-36,488-0.05%
2024/01/098183.814.1184.41186.503.96,3230.06%
2024/01/084182.5000.00183.5046,3300.06%
2024/01/052183.257.1183.69183.50-5.16,336-0.08%
2024/01/041176.5000.00180.0016,2960.02%
2024/01/0300.002176.00177.50-26,295-0.03%
2024/01/021180.001173.50173.5006,3200.00%
2023/12/280.1170.505170.80173.50-4.96,368-0.08%
2023/12/272168.7500.00168.0026,3890.03%
2023/12/261.1168.1400.00172.501.16,3750.02%
2023/12/250170.5000.00168.0006,4070.00%
2023/12/221172.501175.00171.5006,4010.00%
2023/12/212172.2900.00173.5026,4300.03%
2023/12/202179.259182.50178.00-76,423-0.11%
2023/12/1911179.4516180.25181.50-56,383-0.08%
2023/12/182174.506174.67181.50-46,314-0.06%
2023/12/156182.819186.33172.00-36,262-0.05%
2023/12/141189.005185.50186.50-45,929-0.07%
2023/12/132181.502184.00180.0006,0670.00%
2023/12/115180.994178.00179.0016,3070.02%
2023/12/085182.504183.13182.5016,3120.02%
2023/12/072181.002182.50182.0006,3210.00%
2023/12/052181.253178.50179.00-16,182-0.02%
2023/12/041170.501171.50171.0006,0460.00%
2023/12/011166.501167.50167.0006,1170.00%
2023/11/291165.0000.00166.0016,2210.02%
2023/11/285166.601167.50166.5046,2490.06%
2023/11/272170.502167.00166.5006,3050.00%
2023/11/2400.005170.70173.50-56,299-0.08%
2023/11/2200.009168.50168.00-96,358-0.14%
2023/11/214164.501164.50163.5036,3560.05%
2023/11/206166.175165.20165.5016,3560.02%
2023/11/174168.751167.50168.5036,3320.05%
2023/11/1600.001170.00170.00-16,303-0.02%
2023/11/151165.001166.00165.5006,2460.00%
2023/11/1400.004167.38169.00-46,146-0.07%
2023/11/133165.503.1167.66166.00-0.16,0740.00%
2023/11/101149.001153.00159.0005,8130.00%
2023/11/091148.002149.75151.00-15,631-0.02%
2023/11/083146.174142.75147.00-15,657-0.02%
2023/11/073140.1700.00140.0035,6200.05%
2023/11/0600.0010140.00141.00-105,696-0.18%
2023/11/031.1138.5000.00140.001.15,7000.02%
2023/11/028.3139.3417141.00139.50-8.75,716-0.15%
2023/11/0169143.1521139.33143.50485,5890.86%
2023/10/3124153.3190150.66150.50-665,324-1.24%
2023/10/302168.0000.00167.0025,3020.04%
2023/10/276167.921168.50167.5055,3870.09%
2023/10/265166.6000.00164.0055,4340.09%
2023/10/251171.001170.50170.0005,4230.00%
2023/10/2300.002173.25173.00-25,583-0.04%
2023/10/205169.701171.50170.5045,7120.07%
2023/10/191172.509173.00173.00-85,913-0.14%
2023/10/183175.832179.00175.0015,9630.02%
2023/10/173178.173179.17179.5005,9560.00%
2023/10/1600.001177.00175.50-16,000-0.02%
2023/10/132173.251172.00172.0016,1190.02%
2023/10/122173.751173.50175.5016,3350.02%
2023/10/111176.501172.50172.0006,4890.00%
2023/10/051177.0000.00175.0016,8100.01%
2023/10/042182.505181.00182.00-36,988-0.04%
2023/10/031179.5000.00176.5017,1970.01%
2023/10/025183.701182.50182.5047,6400.05%
2023/09/262183.253180.83179.00-17,938-0.01%
2023/09/202186.002183.00183.0008,7010.00%
2023/09/1911188.7317187.29187.00-68,614-0.07%
2023/09/189183.2211187.55188.00-28,476-0.02%
2023/09/158176.2511177.09178.50-38,215-0.04%
2023/09/147166.365166.50167.5027,9110.03%
2023/09/131162.502160.00160.50-17,851-0.01%
2023/09/122167.253169.17165.50-17,792-0.01%
2023/09/1100.001169.50170.00-17,726-0.01%
2023/09/0700.003164.67165.50-37,677-0.04%
2023/09/0611166.8611169.68166.0007,6910.00%
2023/09/0500.001165.00165.00-17,660-0.01%
2023/09/041159.006160.67159.00-57,600-0.07%
2023/09/013158.5000.00159.0037,5830.04%
2023/08/312159.7513160.35160.00-117,547-0.15%
2023/08/304156.7500.00157.5047,4890.05%
2023/08/2900.002160.00157.00-27,445-0.03%
2023/08/281149.5000.00150.0017,3270.01%
2023/08/2500.001141.50144.00-17,256-0.01%
2023/08/2100.000.8138.50138.50-0.87,474-0.01%
2023/08/151.1140.0000.00140.001.17,4960.01%
2023/08/144136.5000.00139.0047,4520.05%
2023/08/113142.003143.00143.5007,3610.00%
2023/08/102146.255144.00145.00-37,284-0.04%
2023/08/081157.0000.00157.0017,1720.01%
2023/08/021150.5000.00151.5017,1560.01%
2023/08/015154.505156.00156.0007,1570.00%
2023/07/3100.001161.50160.50-17,087-0.01%
2023/07/272163.7500.00163.5027,0920.03%
2023/07/2600.001167.00164.00-17,021-0.01%
2023/07/255165.608163.94164.50-36,878-0.04%
2023/07/247157.9317158.74158.50-106,735-0.15%
2023/07/211148.001148.00149.5006,4580.00%
2023/07/201147.003.2146.53147.50-2.26,443-0.03%
2023/07/195142.405143.50142.5006,4200.00%
2023/07/1800.003144.17141.50-36,490-0.05%
2023/07/172149.002.3150.35149.00-0.36,3920.00%
2023/07/145146.001144.00144.0046,2420.06%
2023/07/131146.504148.25144.50-36,123-0.05%
2023/07/123141.0000.00143.0035,9380.05%
2023/07/112146.0012142.71140.50-105,853-0.17%
2023/07/1012146.6710146.00146.0025,7270.03%
2023/07/0712141.4222143.41144.00-105,747-0.17%
2023/07/061136.001136.00136.5005,3260.00%
2023/07/041134.504135.75133.50-35,304-0.06%
2023/07/033140.177139.21137.50-45,175-0.08%
2023/06/304.8133.3317134.97136.00-12.24,961-0.25%
2023/06/2900.0030129.37129.50-304,553-0.66%
2023/06/286116.832117.00118.0044,3630.09%
2023/06/1600.002114.00113.00-24,261-0.05%
2023/06/151112.5000.00113.0014,2580.02%
2023/06/1200.002114.25112.50-24,226-0.05%
2023/06/0900.005113.50116.00-54,198-0.12%
2023/06/0700.001112.50112.50-14,176-0.02%
2023/06/0500.000110.50109.5004,1620.00%
2023/06/025111.503110.00110.0024,1820.05%
2023/06/015110.007110.86111.00-24,174-0.05%
2023/05/3100.001109.50109.00-14,137-0.02%
2023/05/301110.5000.00109.5014,1280.02%
2023/05/2900.001110.00109.50-14,073-0.02%
2023/05/2600.002102.75103.00-23,928-0.05%
2023/05/25198.71098.7098.6013,8680.03%
2023/05/242.298.58298.9598.600.23,8570.01%
2023/05/235102.402101.00101.0033,8510.08%
2023/05/1900.000.298.3098.00-0.23,934-0.01%
2023/05/180100.5000.0099.7003,9320.00%
2023/05/17299.8500.00100.0023,9480.05%
2023/05/15198.50198.4098.2003,9570.00%
2023/05/12199.0000.00100.0013,9850.03%
2023/05/111100.0000.00100.0013,9750.03%
2023/05/101103.5000.00103.5013,9490.03%
2023/05/098105.8100.00103.0083,9390.20%
2023/05/050116.0000.00114.0003,8830.00%
2023/05/041115.502116.25117.50-13,912-0.03%
2023/05/033114.332115.00116.0014,0090.02%
2023/04/2600.001110.50111.00-14,020-0.02%
2023/04/211117.001115.00115.0003,9340.00%
2023/04/200115.5000.00114.5003,8100.00%
2023/04/1800.001117.00114.00-13,722-0.03%
2023/04/1700.003116.00115.50-33,711-0.08%
2023/04/1400.006112.08112.00-63,647-0.16%
2023/04/131114.502112.50112.50-13,634-0.03%
2023/04/129104.0619.7107.58112.50-10.73,558-0.30%
2023/04/1100.001104.50106.00-13,367-0.03%
2023/04/104105.885.1105.35105.00-1.13,443-0.03%
2023/04/070.1101.006102.33102.50-5.93,296-0.18%
2023/03/30392.1000.0092.4033,4360.09%
2023/03/29094.40993.6093.60-93,410-0.26%
2023/03/27297.7500.0097.3023,4500.06%
2023/03/2300.00199.1099.00-13,527-0.03%
2023/03/20198.8000.0099.5013,5630.03%
2023/03/15198.8000.0097.9013,7760.03%
2023/03/141102.5000.0099.5013,8230.03%
2023/03/072103.002106.50107.0003,9660.00%
2023/03/061102.0000.00103.0013,9540.03%
2023/03/0100.0020104.00104.50-204,002-0.50%
2023/02/2000.002107.00106.50-24,187-0.05%
2023/02/172101.0011101.36102.50-94,128-0.22%
2023/02/16599.12399.4099.0024,1240.05%
2023/02/151100.5000.00100.0014,1210.02%
2023/02/13796.77396.9096.9044,1290.10%
2023/02/10996.70298.1097.3074,1520.17%
2023/02/09197.8000.0097.7014,1170.02%
2023/02/071100.50199.7099.5004,0730.00%
2023/02/0619102.642106.0099.60174,0630.42%
2023/02/011105.501107.50105.0003,9870.00%
2023/01/30196.3000.0095.8013,8930.03%
2023/01/1700.00194.5095.00-14,001-0.02%
2023/01/1300.00191.8091.70-14,093-0.02%
2023/01/1200.00293.5092.60-24,140-0.05%
2023/01/1100.00594.5093.30-54,190-0.12%
2023/01/10194.1000.0093.3014,1590.02%
2023/01/0600.00189.8089.80-14,022-0.02%
2023/01/05289.65889.8689.50-64,011-0.15%
2023/01/04392.170.191.8091.7033,9780.07%
2023/01/0300.00190.9090.90-13,951-0.03%
2022/12/30889.0000.0088.6083,9120.20%
2022/12/29290.30290.6090.8003,8540.00%
2022/12/285.192.301892.0991.90-133,763-0.34%
2022/12/2700.00188.2088.00-13,626-0.03%
2022/12/26287.00187.5086.2013,6270.03%
2022/12/2200.00588.0690.00-53,537-0.14%
2022/12/21284.90283.7083.7003,5070.00%
2022/12/20583.16483.7381.7013,5200.03%
2022/12/19486.23386.4085.5013,5240.03%
2022/12/16788.66289.5587.7053,5730.14%
2022/12/15191.10190.6090.9003,5560.00%
2022/12/14189.10190.3090.3003,5280.00%
2022/12/1300.00388.8087.80-33,500-0.09%
2022/12/12187.5000.0088.3013,4840.03%
2022/12/09888.60489.2888.5043,4760.12%
2022/12/0800.00390.2090.00-33,421-0.09%
2022/12/07186.101.287.1585.90-0.23,324-0.01%
2022/12/06390.83389.9390.2003,2170.00%
2022/12/02687.83687.7788.7003,0950.00%
2022/12/0100.00285.5085.70-23,011-0.07%
2022/11/30384.50384.2085.0002,9890.00%
2022/11/2900.001.585.0085.10-1.52,969-0.05%
2022/11/28179.90480.4882.50-32,896-0.10%
2022/11/25282.25280.5080.5002,8820.00%
2022/11/24182.3000.0082.5012,8590.03%
2022/11/225.185.67483.9082.901.12,8160.04%
2022/11/212.185.892886.2086.30-25.92,738-0.95%
2022/11/18281.0500.0079.5022,6480.08%
2022/11/17281.905782.0082.00-552,654-2.07%
2022/11/16180.80182.3081.9002,6560.00%
2022/11/1400.00281.2081.70-22,645-0.08%
2022/11/11379.00179.4078.5022,8010.07%
2022/11/1000.00179.8079.60-13,002-0.03%
2022/11/093578.56780.0778.30283,0160.93%
2022/11/0800.00180.3080.20-12,979-0.03%
2022/11/0700.00279.4079.40-22,957-0.07%
2022/11/04177.5000.0078.5012,9640.03%
2022/11/031478.22179.1078.40132,9570.44%
2022/11/02178.1000.0078.7012,9410.03%
2022/11/01178.90177.8078.9002,9280.00%
2022/10/31278.30177.7077.0012,8950.03%
2022/10/27279.557781.1781.20-752,823-2.66%
2022/10/26178.40379.6780.00-22,780-0.07%
2022/10/25276.85978.2880.00-72,724-0.26%
2022/10/2400.00377.5378.10-32,582-0.12%
2022/10/2100.00373.2373.60-32,496-0.12%
2022/10/2000.00271.4071.60-22,421-0.08%
2022/10/19672.02771.0770.40-12,376-0.04%
2022/10/17164.3000.0064.8012,3580.04%
2022/10/14465.90365.7765.4012,3590.04%
2022/10/13164.1000.0063.4012,3750.04%
2022/10/12166.3000.0065.3012,3900.04%
2022/10/1100.00167.5066.80-12,416-0.04%
2022/10/05166.502.166.9866.20-1.12,505-0.04%
2022/10/04164.30365.5065.40-22,561-0.08%
2022/10/03262.60164.1063.6012,5460.04%
2022/09/303261.70361.0762.80292,5591.13%
2022/09/293.163.6100.0062.103.12,5420.12%
2022/09/281.265.6700.0063.001.22,5390.05%
2022/09/27765.61365.3066.8042,5480.16%
2022/09/26268.20169.9066.4012,5440.04%
2022/09/232372.68271.7070.40212,5560.82%
2022/09/223276.3100.0076.20322,5611.25%
2022/09/21378.633.579.7378.30-0.52,574-0.02%
2022/09/2000.00478.1877.90-42,636-0.15%
2022/09/192.582.6500.0080.802.52,6730.09%
2022/09/1631.182.3100.0081.9031.12,7311.14%
2022/09/1500.00182.8082.80-12,743-0.04%
2022/09/14182.50182.3082.5002,7750.00%
2022/09/13283.10184.3083.5012,7940.04%
2022/09/12482.00583.2283.70-12,837-0.04%
2022/09/0800.00683.0283.20-62,926-0.21%
2022/09/07280.90281.0080.5002,9670.00%
2022/09/06382.33182.0082.0023,1560.06%
2022/09/050.884.2000.0083.000.83,1820.02%
2022/09/022.185.3500.0084.602.13,1850.07%
2022/09/011.285.51185.5085.300.23,1980.00%
2022/08/3100.00387.0787.30-33,214-0.09%
2022/08/26386.03187.9086.1023,2370.06%
2022/08/24388.401.288.3388.201.83,2250.06%
2022/08/23286.80186.8086.6013,2150.03%
2022/08/22386.5000.0086.2033,2530.09%
2022/08/191.286.08185.4086.500.23,2430.01%
2022/08/18983.34584.5683.9043,1980.13%
2022/08/175290.201190.8788.00413,0131.36%
2022/08/164.198.4400.0097.704.12,8430.14%
2022/08/12198.0000.00100.0012,9060.03%
2022/08/11299.0500.0099.1022,9270.07%
2022/08/1000.001101.50101.00-12,940-0.03%
2022/08/0900.001101.00101.00-12,968-0.03%
2022/08/04197.7000.0097.2013,1860.03%
2022/07/282100.251101.50100.5013,2780.03%
2022/07/2500.001102.00100.00-13,457-0.03%
2022/07/22198.0000.0098.0013,5760.03%
2022/07/151.194.7200.0094.401.14,7200.02%
2022/07/1400.00393.5096.30-34,833-0.06%
2022/07/131.597.9300.0096.401.54,9570.03%
2022/07/12298.0000.0098.0025,3110.04%
2022/07/071106.5000.00106.0016,0670.02%
2022/07/062108.252108.00106.5006,1320.00%
2022/07/051112.504112.63112.50-36,141-0.05%
2022/07/0400.0011109.18112.50-116,096-0.18%
2022/06/3000.003112.50110.50-36,034-0.05%
2022/06/2900.001110.50110.50-16,062-0.02%
2022/06/281108.0015109.37108.50-146,091-0.23%
2022/06/272107.0000.00108.0026,0620.03%
2022/06/2416104.443105.17107.50136,1910.21%
2022/06/223100.831101.5099.7026,3600.03%
2022/06/210102.001101.00101.00-16,577-0.02%
2022/06/20399.9000.0099.8036,5620.05%
2022/06/1713.5101.333100.87101.0010.56,5240.16%
2022/06/164.1106.4100.00105.504.16,4140.06%
2022/06/1516112.3413112.31108.0036,3860.05%
2022/06/1411109.7300.00110.00116,1760.18%
2022/06/132112.7500.00112.0026,1370.03%
2022/06/1013114.311115.00113.50126,1300.20%
2022/06/092115.003115.00114.50-16,112-0.02%
2022/06/076112.922113.50114.0046,0890.07%
2022/06/061112.504113.00113.00-36,101-0.05%
2022/06/021115.0000.00112.5016,1220.02%
2022/06/011114.5000.00114.0016,1320.02%
2022/05/311115.0000.00116.0016,1260.02%
2022/05/3000.002117.00116.50-26,120-0.03%
2022/05/263113.502113.50112.5016,0650.02%
2022/05/243116.5000.00114.5036,0280.05%
2022/05/202121.503122.17117.50-15,961-0.02%
2022/05/193116.506116.17119.00-35,901-0.05%
2022/05/182119.751121.00120.0015,8660.02%
2022/05/1700.001118.00118.50-15,839-0.02%
2022/05/163116.502117.50118.5015,8090.02%
2022/05/1310118.707117.64116.0035,7500.05%
2022/05/124114.503112.00112.0015,6120.02%
2022/05/111117.5000.00115.5015,5880.02%
2022/05/092117.0000.00116.0025,5280.04%
2022/05/062120.001120.00119.5015,4980.02%
2022/05/053123.678124.00122.00-55,479-0.09%
2022/05/0410120.602122.00120.5085,4620.15%
2022/05/035125.001123.50123.5045,4180.07%
2022/04/2912126.2512126.75127.5005,3880.00%
2022/04/2814128.073129.00125.00115,3360.21%
2022/04/2710131.0011131.32134.00-15,177-0.02%
2022/04/2656134.6776.1135.39133.50-20.15,001-0.40%
2022/04/255125.304126.13127.5014,2100.02%
2022/04/221.1130.881128.51128.5004,1240.00%
2022/04/219128.7200.00127.5094,0800.22%
2022/04/202131.753130.83131.00-14,037-0.02%
2022/04/193133.006133.92133.50-33,920-0.08%
2022/04/1814132.0723.4133.65132.50-9.43,801-0.25%
2022/04/1512130.1345.2130.94130.50-33.23,517-0.94%
2022/04/148121.759.3120.94124.00-1.33,058-0.04%
2022/04/132118.502117.00117.5002,8490.00%
2022/04/1200.0021117.40118.50-212,793-0.75%
2022/04/081116.0000.00116.5012,6840.04%
2022/04/072112.7500.00112.0022,6550.08%
2022/04/061115.502115.50115.00-12,628-0.04%
2022/04/0100.001115.50115.50-12,591-0.04%
2022/03/3110112.502112.25111.0082,4900.32%
2022/03/301112.5000.00112.5012,4320.04%
2022/03/297114.7100.00113.5072,3880.29%
2022/03/281116.0017120.12121.50-162,230-0.72%
2022/03/257118.5716117.84119.00-92,145-0.42%
2022/03/245118.3022117.39119.50-172,259-0.75%
2022/03/233112.0000.00111.5032,2260.13%
2022/03/2200.001112.00112.00-12,223-0.04%
2022/03/215109.802110.50109.5032,2090.14%
2022/03/1800.001110.00109.00-12,212-0.05%
2022/03/160106.0000.00106.5002,2070.00%
2022/03/151105.5000.00105.5012,2070.05%
2022/03/113105.8300.00106.5032,2130.14%
2022/03/102106.5000.00106.5022,2160.09%
2022/03/095.1105.8000.00105.505.12,2120.23%
2022/03/075109.001109.00108.0042,1580.19%
2022/03/030.6114.004113.50114.00-3.42,133-0.16%
2022/03/0200.004112.63112.50-42,126-0.19%
2022/03/0100.002111.50111.50-22,128-0.09%
2022/02/252108.7500.00108.5022,2170.09%
2022/02/2400.002110.25108.50-22,224-0.09%
2022/02/2116113.636114.00113.50102,2530.44%
2022/02/1700.002110.50110.50-22,241-0.09%
2022/02/156109.5000.00108.5062,2870.26%
2022/02/1100.001111.50111.50-12,342-0.04%
2022/02/101111.005111.80112.00-42,366-0.17%
2022/02/081110.011111.00110.5002,4570.00%
2022/02/073109.001109.00110.0022,4610.08%
2022/01/263105.5000.00106.0032,4820.12%
2022/01/256106.3300.00105.5062,4980.24%
2022/01/243109.5000.00109.0032,5240.12%
2022/01/212112.251113.00111.0012,5490.04%
2022/01/202112.5000.00113.5022,6570.08%
2022/01/194112.8800.00112.5042,6760.15%
2022/01/172114.0000.00114.0022,6710.07%
2022/01/142114.751116.00115.0012,6950.04%
2022/01/133118.838118.50116.00-52,717-0.18%
2022/01/121115.502116.00116.00-12,715-0.04%
2022/01/117117.002117.75116.5052,7280.18%
2022/01/102120.5011119.59121.00-92,728-0.33%
2022/01/0700.0012.2116.58116.50-12.22,746-0.44%
2022/01/0600.006113.92114.50-62,795-0.21%
2022/01/0500.0011113.82112.00-112,868-0.38%
2022/01/0400.001112.50113.00-12,989-0.03%
2022/01/031109.5018113.81114.00-173,122-0.54%
2021/12/301110.5000.00110.5013,3960.03%
2021/12/295110.0000.00111.0054,0670.12%
2021/12/282.1109.7600.00110.502.14,3450.05%
2021/12/276110.0000.00110.5064,7860.13%
2021/12/235111.0000.00111.5055,5540.09%
2021/12/2215112.5000.00112.00155,6120.27%
2021/12/211113.502114.00114.00-15,597-0.02%
2021/12/2015115.872116.00114.00135,5690.23%
2021/12/173115.0013114.19116.50-105,313-0.19%
2021/12/150109.0016108.50109.00-165,101-0.31%
2021/12/141110.004110.75108.50-35,104-0.06%
2021/12/106108.2500.00108.5065,1040.12%
2021/12/091110.0000.00110.0015,1020.02%
2021/12/086110.4200.00110.5065,1130.12%
2021/12/061110.0000.00110.5015,1570.02%
2021/12/031114.001110.50110.5005,1820.00%
2021/12/0200.002112.00110.00-25,170-0.04%
2021/11/290108.0000.00109.0005,1930.00%
2021/11/261110.0015111.67110.00-145,190-0.27%
2021/11/251112.0000.00111.5015,2000.02%
2021/11/2400.005114.20112.00-55,212-0.10%
2021/11/222111.0000.00109.5025,1430.04%
2021/11/1900.0012111.88111.50-125,154-0.23%
2021/11/181108.501107.00109.0005,1260.00%
2021/11/171107.5000.00107.5015,1380.02%
2021/11/160.1109.501109.50108.50-0.95,148-0.02%
2021/11/158109.1900.00109.0085,1550.16%
2021/11/126111.1700.00111.0065,1420.12%
2021/11/110112.5000.00112.5005,1320.00%
2021/11/103115.672115.00114.0015,1230.02%
2021/11/0800.001115.50114.00-15,101-0.02%
2021/11/054110.501110.50110.5035,0440.06%
2021/11/031114.481112.00112.0005,0880.00%
2021/11/021112.026112.17111.50-55,088-0.10%
2021/11/011115.004117.00115.00-35,076-0.06%
2021/10/291114.001113.50113.0005,0630.00%
2021/10/284109.2511.1114.10114.00-7.15,017-0.14%
2021/10/2700.001108.50109.00-14,896-0.02%
2021/10/261.2106.081106.00106.000.24,8810.00%
2021/10/255105.0000.00105.5054,8730.10%
2021/10/2213105.151106.00105.50124,8960.25%
2021/10/212107.001109.00108.0014,9090.02%
2021/10/206108.2500.00106.5064,8740.12%
2021/10/190108.0000.00108.0004,8450.00%
2021/10/1800.001111.00107.50-14,837-0.02%
2021/10/1516107.913109.17110.50134,8260.27%
2021/10/146.1112.2500.00111.506.14,7330.13%
2021/10/133115.004116.25118.00-14,607-0.02%
2021/10/1225118.9222114.00113.0034,5230.07%
2021/10/085123.207122.07121.00-24,420-0.05%
2021/10/078118.449120.28123.50-14,316-0.02%
2021/10/0667125.8767126.24122.0004,0530.00%
2021/10/0515117.7017118.56123.50-23,406-0.06%
2021/10/048117.3122119.20121.50-143,164-0.44%
2021/10/0116118.3847117.20113.00-312,791-1.11%
2021/09/3036115.817.4115.54116.5028.62,2571.27%
2021/09/299106.229107.61106.0002,1150.00%
2021/09/281102.5000.00103.5012,2030.05%
2021/09/271103.0100.00103.0012,2680.04%
2021/09/2400.001102.50102.50-12,382-0.04%
2021/09/231.8102.4500.00102.001.82,4810.07%
2021/09/221.1102.1100.00102.501.12,5970.04%
2021/09/163.1103.8400.00104.003.12,7640.11%
2021/09/141105.5100.00105.0013,0290.03%
2021/09/130109.0000.00108.0003,4270.00%
2021/09/1000.002.1110.55109.50-2.13,531-0.06%
2021/09/084.2103.7900.00103.004.23,7980.11%
2021/09/077107.2100.00107.0074,0450.17%
2021/09/061107.0300.00106.5014,2730.02%
2021/09/035109.0100.00108.5054,6320.11%
2021/09/023110.0000.00110.5034,8790.06%
2021/09/010111.5000.00111.0005,1400.00%
2021/08/312112.0000.00112.0025,1460.04%
2021/08/301111.5010111.00112.00-95,221-0.17%
2021/08/2600.001119.00115.00-15,594-0.02%
2021/08/2500.002113.25114.50-25,636-0.04%
2021/08/240.2108.101111.00110.50-0.85,669-0.01%
2021/08/232109.001110.00109.5015,8000.02%
2021/08/201107.021109.00108.5005,8680.00%
2021/08/192.1111.4900.00110.002.15,8880.03%
2021/08/181109.516113.92115.00-55,895-0.08%
2021/08/132113.014.1115.28116.00-2.15,921-0.04%
2021/08/121115.0000.00115.0015,9370.02%
2021/08/113.1115.471114.50114.502.15,9950.04%
2021/08/107116.002120.00115.5056,0440.08%
2021/08/090120.0000.00119.5006,1300.00%
2021/08/067116.641121.00116.5066,1870.10%
2021/08/050.1118.951119.00119.00-0.96,271-0.01%
2021/08/042118.756120.33118.50-46,460-0.06%
2021/08/031122.5000.00122.5016,6690.01%
2021/07/281120.501122.00123.0007,2920.00%
2021/07/272.1123.9511122.41121.00-8.97,352-0.12%
2021/07/261126.5000.00125.0017,4850.01%
2021/07/234127.882126.50126.5027,5310.03%
2021/07/211133.003129.17127.50-27,536-0.03%
2021/07/201128.002130.00129.00-17,521-0.01%
2021/07/192129.253130.00129.50-17,501-0.01%
2021/07/166128.921129.00128.0057,5750.07%
2021/07/151128.508129.25131.00-77,606-0.09%
2021/07/1400.002.1127.02126.50-2.17,680-0.03%
2021/07/132.1127.9527129.78126.00-24.97,810-0.32%
2021/07/121130.0000.00129.0017,8440.01%
2021/07/093130.1713129.50129.00-107,879-0.13%
2021/07/080130.0000.00133.5007,9110.00%
2021/07/071131.006131.42130.50-57,908-0.06%
2021/07/051139.5081138.88136.00-807,924-1.01%
2021/07/021133.004133.00133.50-37,828-0.04%
2021/07/0113.1130.813132.50129.5010.17,7970.13%
2021/06/303.2134.3420134.80134.00-16.87,705-0.22%
2021/06/294132.882133.75131.5027,6160.03%
2021/06/286131.001133.50131.5057,5150.07%
2021/06/2512133.542136.50131.50107,4360.13%
2021/06/243133.672135.50134.5017,3990.01%
2021/06/2329139.9127135.85134.0027,3100.03%
2021/06/224141.1015.3140.01137.50-11.37,170-0.16%
2021/06/216132.258133.25133.50-26,799-0.03%
2021/06/1821133.6421132.57132.5006,7030.00%
2021/06/1737134.9934133.81132.5036,6140.05%
2021/06/1610132.9510134.05132.5006,4100.00%
2021/06/154128.637129.79130.00-36,149-0.05%
2021/06/119127.5021.1127.93124.50-12.15,929-0.20%
2021/06/109122.568122.44121.5015,5620.02%
2021/06/098119.3137.1117.57123.50-29.15,306-0.55%
2021/06/0722114.091110.50111.50215,0590.42%
2021/06/0418.2120.2617122.29116.001.24,9860.02%
2021/06/033115.834115.38116.00-14,642-0.02%
2021/06/021116.005115.70115.00-44,624-0.09%
2021/06/014113.255113.70113.50-14,574-0.02%
2021/05/316112.2512.1111.42110.50-6.14,564-0.13%
2021/05/282106.508107.13106.00-64,450-0.13%
2021/05/272104.501104.00105.5014,4000.02%
2021/05/253103.8300.00103.5034,4990.07%
2021/05/213101.6700.00104.0034,5650.07%
2021/05/205102.802106.00101.5034,6190.06%
2021/05/197106.936107.00106.0014,6170.02%
2021/05/186102.3311102.77104.50-54,604-0.11%
2021/05/17796.161100.0095.5064,5770.13%
2021/05/1400.001105.50106.00-14,465-0.02%
2021/05/131.1105.5800.00106.001.14,3900.03%
2021/05/1215.2107.679106.67105.506.24,2880.14%
2021/05/1111.1118.5612120.67116.00-0.94,090-0.02%
2021/05/1017123.1526123.75122.50-93,867-0.23%
2021/05/072117.256117.25116.50-43,558-0.11%
2021/05/063111.006.1115.25119.00-3.13,469-0.09%
2021/05/052105.509108.33109.00-73,343-0.21%
2021/05/048.2111.231107.50106.507.23,3560.21%
2021/05/0310114.454.1117.32112.005.93,3860.18%
2021/04/293115.837115.64116.00-43,283-0.12%
2021/04/282112.501114.00113.5013,2550.03%
2021/04/2700.001116.00114.00-13,268-0.03%
2021/04/2600.006.1114.28115.00-6.13,267-0.19%
2021/04/232111.505112.00112.00-33,305-0.09%
2021/04/224.2114.051115.00112.003.23,3320.09%
2021/04/211117.5000.00116.5013,2840.03%
2021/04/206118.426118.92117.5003,2610.00%
2021/04/193117.1713117.62119.00-103,242-0.31%
2021/04/162114.503114.00114.00-13,150-0.03%
2021/04/1513113.1219112.97112.00-63,155-0.19%
2021/04/141111.501113.50110.5003,1960.00%
2021/04/122109.255.1111.14112.00-3.13,162-0.10%
2021/04/091108.005108.00108.00-43,138-0.13%
2021/04/087110.4300.00110.5073,1230.22%
2021/04/0700.007108.14108.00-73,132-0.22%
2021/04/062106.251106.00106.5013,1600.03%
2021/03/312106.504.1107.55106.00-2.13,224-0.07%
2021/03/302104.502106.25108.5003,2450.00%
2021/03/291104.503105.33105.50-23,277-0.06%
2021/03/261105.5000.00105.5013,3910.03%
2021/03/251.1105.4500.00105.001.13,4850.03%
2021/03/2421106.3100.00106.00213,5370.59%
2021/03/231109.5000.00109.5013,5580.03%
2021/03/221110.5000.00111.0013,5720.03%
2021/03/191112.0000.00111.5013,6590.03%
2021/03/181113.5000.00113.5013,7000.03%
2021/03/171113.0000.00114.0013,7280.03%
2021/03/121112.5000.00112.0013,8590.03%
2021/03/111114.001113.50113.5003,8760.00%
2021/03/1000.002112.00113.50-23,905-0.05%
2021/03/0913111.5000.00111.50133,9470.33%
2021/03/088112.001111.00110.5073,9910.18%
2021/03/051.1112.0900.00112.001.14,0150.03%
2021/03/042115.004116.25113.00-24,113-0.05%
2021/03/031114.002115.75114.00-14,160-0.02%
2021/03/028114.1916114.81113.50-84,227-0.19%
2021/02/2639.1118.5635115.61114.004.14,3660.09%
2021/02/243113.834116.50114.00-14,359-0.02%
2021/02/2313114.319115.61115.5044,3890.09%
2021/02/222113.005113.30115.00-34,366-0.07%
2021/02/181109.001111.50109.5004,3620.00%
2021/02/172102.005107.30108.00-34,402-0.07%
2021/02/0500.001103.50103.50-14,388-0.02%
2021/02/0400.002102.50105.00-24,417-0.05%
2021/02/031102.001104.50102.0004,4320.00%
2021/02/0200.001103.00103.00-14,487-0.02%
2021/02/011100.0019101.92104.00-184,622-0.39%
2021/01/290.1102.0000.00100.500.14,6300.00%
2021/01/281105.501106.00104.0004,7530.00%
2021/01/272106.507.1106.51106.50-5.14,791-0.11%
2021/01/267107.572108.50109.0054,8300.10%
2021/01/254107.2513109.69110.50-94,821-0.19%
2021/01/2212.1104.432104.25105.0010.14,7480.21%
2021/01/215100.2611100.45100.50-64,716-0.13%
2021/01/2010100.501100.50100.0094,8040.19%
2021/01/1916104.007104.14103.0094,8090.19%
2021/01/181298.538101.68102.5044,8020.08%
2021/01/151102.004101.75100.50-34,794-0.06%
2021/01/143104.002104.75103.5014,8420.02%
2021/01/1300.001103.50102.50-14,830-0.02%
2021/01/128102.8111104.59101.50-34,904-0.06%
2021/01/111106.0000.00106.0014,8800.02%
2021/01/084110.1300.00109.0044,9140.08%
2021/01/072110.0013109.58113.50-114,952-0.22%
2021/01/062106.2500.00106.5025,1360.04%
2021/01/056109.673111.17110.0035,6620.05%
2021/01/0400.0013106.00109.50-135,885-0.22%
2020/12/310.1108.0000.00107.000.15,9260.00%
2020/12/305107.603108.67109.0026,2740.03%
2020/12/295110.2012109.83109.00-76,638-0.11%
2020/12/289110.111111.00110.0086,6730.12%
2020/12/257113.866112.33112.5016,7150.01%
2020/12/243114.503113.00113.0006,8450.00%
2020/12/233113.501113.00113.5027,0920.03%
2020/12/2214120.437119.93113.5077,9630.09%
2020/12/213114.835117.40118.50-27,993-0.03%
2020/12/185114.101113.00112.0048,0370.05%
2020/12/175.1110.5061110.02110.50-568,124-0.69%
2020/12/165113.005.1113.10114.00-0.18,3110.00%
2020/12/1511.1113.646112.00111.505.18,6190.06%
2020/12/143117.001117.00116.5028,6280.02%
2020/12/118.1120.695119.80120.003.18,7080.04%
2020/12/106125.172125.50121.5048,8020.05%
2020/12/093121.331122.50122.0029,0520.02%
2020/12/076121.6800.00122.5069,9570.06%
2020/12/044124.3800.00124.00410,2800.04%
2020/12/032126.255128.10126.00-310,551-0.03%
2020/12/029126.7816126.97126.00-711,057-0.06%
2020/12/012128.7543129.00128.50-4111,168-0.37%
2020/11/3030132.0527132.02130.50311,3300.03%
2020/11/279129.008128.44129.00111,3940.01%
2020/11/2637128.4120127.83127.001711,6960.15%
2020/11/2535124.1317124.94125.501812,1130.15%
2020/11/246119.925120.00120.00112,0920.01%
2020/11/2313121.965122.00122.00812,4180.06%
2020/11/204123.001123.50123.50312,6130.02%
2020/11/191126.0000.00126.00112,8150.01%
2020/11/182125.0000.00124.50213,0590.02%
2020/11/176125.505124.90124.00113,2040.01%
2020/11/166127.8300.00125.50613,3340.04%
2020/11/132129.751130.00130.00113,3820.01%
2020/11/123129.5011128.50128.50-813,825-0.06%
2020/11/1100.009130.50130.50-913,868-0.06%
2020/11/106132.8319131.84130.50-1313,956-0.09%
2020/11/0912133.8327134.11134.00-1514,046-0.11%
2020/11/062131.5011131.05131.00-913,998-0.06%
2020/11/0517132.127133.71130.001014,1700.07%
2020/11/043130.831132.00129.50214,4470.01%
2020/11/034130.635132.40131.50-114,817-0.01%
2020/11/028128.063128.00127.50514,8180.03%
2020/10/3010132.352130.50130.00814,8180.05%
2020/10/291131.501132.00132.00014,9590.00%
2020/10/282135.758135.13133.50-614,980-0.04%
2020/10/2700.002131.00132.00-214,965-0.01%
2020/10/234132.635132.90132.00-115,697-0.01%
2020/10/226129.7513130.92131.00-715,679-0.04%
2020/10/211132.506132.50132.00-515,659-0.03%
2020/10/2016132.664132.63132.501215,7110.08%
2020/10/195134.807135.57135.00-215,682-0.01%
2020/10/1615136.805137.40134.501015,8220.06%
2020/10/1511139.642139.00138.00915,8210.06%
2020/10/1410141.7018.7142.30141.50-8.715,766-0.06%
2020/10/1334140.0430142.18139.50415,6130.03%
2020/10/1222.1138.0129138.90139.00-6.915,189-0.05%
2020/10/085135.902138.00135.00315,2000.02%
2020/10/0728136.8820139.18135.50815,1280.05%
2020/10/0619137.8944136.41138.00-2514,831-0.17%
2020/10/059127.942129.50130.00714,6540.05%
2020/09/305124.406126.42128.00-114,650-0.01%
2020/09/295123.604.1124.76125.000.914,6190.01%
2020/09/2823125.7211124.68124.001214,5640.08%
2020/09/25275128.15272128.61123.50314,2990.02% 大買/大賣/
2020/09/249131.7210132.75131.00-113,382-0.01%
2020/09/2313131.194132.00133.00913,2380.07%
2020/09/2224130.9211131.95130.001313,1250.10%
2020/09/2133133.719133.72132.002413,0080.18%
2020/09/1868134.69106134.52135.00-3812,802-0.30% 大賣/
2020/09/1738130.918130.63129.003012,4740.24%
2020/09/168130.2512130.71132.00-412,394-0.03%
2020/09/1515129.174128.88129.501112,2660.09%
2020/09/1434128.3238128.74129.00-412,154-0.03%
2020/09/1167.1134.2434136.84130.5033.111,8570.28%
2020/09/1023131.9116132.97133.50711,2300.06%
2020/09/0928.1130.3255130.58134.00-26.910,947-0.25%
2020/09/0857.1128.256128.08127.0051.110,6300.48%
2020/09/0722132.0227135.46132.50-510,371-0.05%
2020/09/0411123.4113124.92124.00-29,944-0.02%
2020/09/0314124.1818124.78124.50-49,887-0.04%
2020/09/027122.718122.81123.50-19,735-0.01%
2020/09/0132122.3916121.09120.00169,6700.17%
2020/08/3121119.6230120.78123.00-99,339-0.10%
2020/08/287113.5716113.94113.50-98,874-0.10%
2020/08/2717114.533115.83113.50148,7760.16%
2020/08/267110.8625111.62113.50-188,455-0.21%
2020/08/2521109.575110.40108.00168,2980.19%
2020/08/246107.089105.61108.00-38,316-0.04%
2020/08/218101.814102.38102.5048,4290.05%
2020/08/2025100.06699.0899.00198,3560.23%
2020/08/196105.332105.25105.5048,1920.05%
2020/08/1813104.4229107.02105.00-168,084-0.20%
2020/08/17799.7012100.04101.00-57,657-0.07%
2020/08/141599.356100.0898.5097,6120.12%
2020/08/131097.80599.1099.4057,5880.07%
2020/08/121299.08699.0298.2067,5380.08%
2020/08/11999.1418100.2499.10-97,552-0.12%
2020/08/103899.913099.8698.4087,4290.11%
2020/08/071697.3746.197.55100.00-30.17,137-0.42%
2020/08/06494.15494.7593.7006,8030.00%
2020/08/05293.60293.4593.6006,8150.00%
2020/08/041194.922995.6394.00-186,837-0.26%
2020/08/03992.7800.0093.0096,7130.13%
2020/07/311092.82693.0392.2046,7720.06%
2020/07/304095.325495.3393.50-147,089-0.20%
2020/07/291191.953591.6392.80-247,121-0.34%
2020/07/28388.23288.3587.6016,8620.01%
2020/07/271088.953889.4589.30-286,882-0.41%
2020/07/241188.521590.0387.70-46,840-0.06%
2020/07/23288.45388.7789.60-16,813-0.01%
2020/07/221590.49890.4688.4076,7700.10%
2020/07/21488.73588.8889.10-16,617-0.02%
2020/07/201.288.52587.8087.90-3.86,546-0.06%
2020/07/1714.387.891588.8186.60-0.76,502-0.01%
2020/07/163.587.061087.5188.00-6.56,434-0.10%
2020/07/151686.642586.7885.50-96,338-0.14%
2020/07/14984.04284.0583.7076,0940.11%
2020/07/131585.23385.0384.50126,1030.20%
2020/07/10686.321986.1385.20-136,061-0.21%
2020/07/09784.27484.5583.7035,8440.05%
2020/07/082582.15682.6782.50195,8630.32%
2020/07/071382.551082.8081.5035,8850.05%
2020/07/06985.0000.0085.0095,8610.15%
2020/07/03784.8300.0084.8075,9020.12%
2020/07/021185.0300.0084.70115,9950.18%
2020/07/0100.001184.0385.40-116,078-0.18%
2020/06/30283.5500.0083.8026,1480.03%
2020/06/29285.00386.1785.00-16,218-0.02%
2020/06/24386.50286.5086.1016,2240.02%
2020/06/231286.3300.0086.00126,2940.19%
2020/06/19687.0200.0086.8066,4220.09%
2020/06/18288.2500.0087.7026,4710.03%
2020/06/17687.8300.0086.9066,5420.09%
2020/06/16286.95287.2086.9006,7390.00%
2020/06/15586.80386.7786.1026,9850.03%
2020/06/12387.0000.0087.0037,1070.04%
2020/06/111888.51689.2387.40127,4410.16%
2020/06/101091.59792.1691.0037,6680.04%
2020/06/092292.472892.3791.70-68,053-0.07%
2020/06/08392.132592.7892.90-228,207-0.27%
2020/06/051589.5700.0091.40158,3370.18%
2020/06/04788.9100.0088.7078,4910.08%
2020/06/031288.83988.9088.4038,7030.03%
2020/06/021089.16789.6188.9038,8130.03%
2020/06/01690.25890.6991.20-28,787-0.02%
2020/05/296691.019691.7889.50-308,748-0.34%
2020/05/28891.832390.8391.80-158,599-0.17%
2020/05/27887.53587.5687.5038,4290.04%
2020/05/26186.70186.0086.4008,5920.00%
2020/05/25186.50285.2086.50-18,772-0.01%
2020/05/221085.291385.5384.30-38,761-0.03%
2020/05/2100.00286.0085.60-28,736-0.02%
2020/05/20985.431686.6084.60-78,723-0.08%
2020/05/193387.4900.0086.50338,6370.38%
2020/05/18586.62286.7087.7038,5570.04%
2020/05/15584.44383.4083.2028,4820.02%
2020/05/14585.58184.3084.2048,4600.05%
2020/05/131286.7700.0085.90128,3430.14%
2020/05/121588.70488.4587.40118,2580.13%
2020/05/112188.29489.0588.10178,1790.21%
2020/05/081189.67989.8789.6028,1300.02%
2020/05/07989.461289.3290.00-38,072-0.04%
2020/05/065992.234592.6188.50147,9620.18%
2020/05/051287.594188.5291.30-297,567-0.38%
2020/05/0400.001184.7583.00-117,113-0.15%
2020/04/3000.00583.2883.80-57,022-0.07%
2020/04/291982.48282.4581.80176,9710.24%
2020/04/2800.00482.4082.50-46,967-0.06%
2020/04/2700.00579.2080.00-56,962-0.07%
2020/04/24379.5700.0078.6036,9390.04%
2020/04/23780.33180.8080.5066,8970.09%
2020/04/22181.10381.5081.50-26,872-0.03%
2020/04/21181.30881.5080.90-76,863-0.10%
2020/04/2000.001181.2881.90-116,837-0.16%
2020/04/17882.81982.6081.80-16,954-0.01%
2020/04/15382.501182.6382.80-86,954-0.12%
2020/04/14282.00482.2582.20-26,966-0.03%
2020/04/131083.69583.6282.0056,9590.07%
2020/04/10683.631183.6584.50-56,854-0.07%
2020/04/0900.001583.9781.30-156,781-0.22%
2020/04/08184.30582.9084.30-46,713-0.06%
2020/04/07283.202883.0083.00-266,658-0.39%
2020/04/06380.07580.4081.80-26,569-0.03%
2020/04/011278.581577.7878.90-36,473-0.05%
2020/03/311076.141176.0977.70-16,388-0.02%
2020/03/30874.21274.4074.1066,3240.09%
2020/03/261175.631375.8675.80-26,378-0.03%
2020/03/25275.55276.5575.3006,3230.00%
2020/03/241074.72875.0474.6026,2410.03%
2020/03/23570.70770.2972.50-26,196-0.03%
2020/03/202073.77874.7173.00126,1000.20%
2020/03/195474.187674.1671.60-225,881-0.37%
2020/03/181379.621379.7879.5005,6330.00%
2020/03/1743.380.382481.2978.6019.35,4680.35%
2020/03/162086.482186.0083.60-15,091-0.02%
2020/03/1321.481.583880.3084.40-16.64,749-0.35%
2020/03/1228.381.241381.0981.0015.34,2510.36%
2020/03/11983.622584.0883.00-164,036-0.40%
2020/03/10181.801780.7883.30-163,777-0.42%
2020/03/091179.791180.3178.6003,5600.00%
2020/03/06479.25678.9578.70-23,313-0.06%
2020/03/05176.00578.0077.50-43,167-0.13%
2020/03/04376.53876.5075.90-53,118-0.16%
2020/03/031378.192377.9078.10-103,053-0.33%
2020/03/021178.16675.5079.0052,9070.17%
2020/02/272177.293375.6873.60-122,709-0.44%
2020/02/26676.131676.4877.00-102,456-0.41%
2020/02/2500.00273.3073.40-22,230-0.09%
2020/02/24173.10273.2073.20-12,209-0.05%
2020/02/2000.00172.3072.60-12,157-0.05%
2020/02/19172.00572.9072.30-42,161-0.19%
2020/02/18172.30472.6571.80-32,151-0.14%
2020/02/17271.90372.0072.30-12,152-0.05%
2020/02/14369.57469.5569.50-12,097-0.05%
2020/02/131069.10269.6068.7082,1320.38%
2020/02/1200.00168.9068.70-12,164-0.05%
2020/02/06168.90168.8068.9002,4980.00%
2020/02/0400.00167.1067.80-12,508-0.04%
2020/02/03565.2000.0066.9052,5190.20%
2020/01/3100.00867.5068.60-82,555-0.31%
2020/01/30468.65368.5066.9012,5680.04%
2020/01/17272.70171.7071.8012,5890.04%
2020/01/16171.6000.0072.6012,5960.04%
2020/01/14172.20272.4572.30-12,602-0.04%
2020/01/13573.58373.2772.5022,5750.08%
2020/01/10670.05169.7070.1052,4290.21%
2020/01/0900.00169.0068.50-12,378-0.04%
2020/01/08268.0000.0068.0022,3700.08%
2020/01/07670.3700.0070.3062,3750.25%
2020/01/03171.90971.9671.40-82,505-0.32%
2019/12/30172.70273.0072.30-12,545-0.04%
2019/12/27172.6000.0072.1012,5470.04%
2019/12/25472.83473.1372.6002,5590.00%
2019/12/24375.87375.4075.0002,5310.00%
2019/12/23375.202475.3875.80-212,496-0.84%
2019/12/20573.48673.4573.20-12,407-0.04%
2019/12/191173.05372.8772.7082,4460.33%
2019/12/18273.20772.7473.20-52,448-0.20%
2019/12/1700.00272.6072.00-22,433-0.08%
2019/12/1600.00272.2572.00-22,484-0.08%
2019/12/13172.40271.1072.10-12,561-0.04%
2019/12/12171.40171.6071.3002,5660.00%
2019/12/111172.0400.0071.20112,6810.41%
2019/12/10172.3000.0071.8012,7190.04%
2019/12/02370.77670.4070.60-32,969-0.10%
2019/11/29471.4800.0071.4043,0580.13%
2019/11/2700.00473.3073.10-43,066-0.13%
2019/11/261873.87773.6973.80113,0880.36%
2019/11/221571.97171.9071.80143,1440.45%
2019/11/21172.30571.9071.90-43,146-0.13%
2019/11/18172.1000.0072.1013,2210.03%
2019/11/141572.9900.0072.50153,2030.47%
2019/11/13874.53274.4074.2063,1750.19%
2019/11/12174.60275.0074.60-13,174-0.03%
2019/11/1100.002175.1573.00-213,136-0.67%
2019/11/08176.90175.6075.6003,1000.00%
2019/11/071076.10576.1476.3053,0720.16%
2019/11/06975.881276.6875.20-33,027-0.10%
2019/11/051675.602276.7675.00-62,937-0.20%
2019/11/0400.00373.0073.10-32,784-0.11%
2019/11/0100.00372.0772.80-32,777-0.11%
2019/10/31271.80172.5071.3012,8260.04%
2019/10/30471.9000.0072.4042,8530.14%
2019/10/29271.2000.0070.5022,8380.07%
2019/10/281371.88172.1072.00122,9380.41%
2019/10/25772.16372.8771.5043,0070.13%
2019/10/2400.00273.7073.80-23,101-0.06%
2019/10/232073.60173.7073.50193,1360.61%
2019/10/22274.7000.0074.7023,1980.06%
2019/10/2100.00174.7074.40-13,257-0.03%
2019/10/18175.40975.2875.10-83,344-0.24%
2019/10/17575.00375.0775.2023,4520.06%
2019/10/16175.30176.1075.3003,6700.00%
2019/10/151876.881477.1776.0044,0650.10%
2019/10/14677.80277.6077.6044,1780.10%
2019/10/09177.30477.4577.40-34,093-0.07%
2019/10/08177.001376.8976.20-124,021-0.30%
2019/10/07275.1000.0075.1023,9630.05%
2019/10/04374.5000.0074.5033,9730.08%
2019/10/031075.50374.9774.6074,0370.17%
2019/10/01175.30275.4075.30-14,009-0.02%
2019/09/27174.50174.2073.9004,0330.00%
2019/09/261475.74175.9075.30134,0050.32%
2019/09/25276.6500.0076.8023,9760.05%
2019/09/2400.00677.8377.00-63,966-0.15%
2019/09/23175.80176.3075.8003,9180.00%
2019/09/20576.0000.0075.8053,9140.13%
2019/09/19576.72376.9076.3023,8990.05%
2019/09/18778.19578.2277.7023,8600.05%
2019/09/17677.75977.9377.30-33,835-0.08%
2019/09/161478.961679.1277.50-23,934-0.05%
2019/09/12677.473877.2376.80-323,825-0.84%
2019/09/11476.631776.3876.60-133,803-0.34%
2019/09/10475.13475.4574.8003,7440.00%
2019/09/091075.62576.3475.2053,7100.13%
2019/09/06776.01276.1076.0053,6960.14%
2019/09/05474.70474.2074.2003,6890.00%
2019/09/04175.20274.6074.90-13,762-0.03%
2019/09/031074.291174.5874.10-13,726-0.03%
2019/09/02469.8300.0071.6043,6750.11%
2019/08/29268.8000.0069.1023,8960.05%
2019/08/28168.20168.7068.0003,9220.00%
2019/08/27169.7000.0070.0013,9290.03%
2019/08/23871.13371.6371.5053,9930.13%
2019/08/22871.49171.6071.3073,9660.18%
2019/08/21272.85173.1073.0013,9280.03%
2019/08/19173.0000.0072.9013,9230.03%
2019/08/16172.50273.3073.50-13,934-0.03%
2019/08/15172.0000.0071.4013,9380.03%
2019/08/08173.50273.4574.30-14,088-0.02%
2019/08/07172.70173.1072.1004,0980.00%
2019/08/06171.60172.1072.6004,1140.00%
2019/08/05673.25473.1572.9024,1170.05%
2019/08/021273.40173.3073.40114,1120.27%
2019/08/011476.7100.0075.40144,0510.35%
2019/07/31876.16676.4876.6024,0340.05%
2019/07/303076.993476.7875.80-44,001-0.10%
2019/07/291380.922280.3979.90-93,882-0.23%
2019/07/261881.671581.2681.6033,8420.08%
2019/07/25679.88480.0579.8023,7390.05%
2019/07/2400.00180.0079.80-13,714-0.03%
2019/07/2300.00479.2079.00-43,639-0.11%
2019/07/221380.2200.0078.80133,6150.36%
2019/07/1900.00577.9079.20-53,610-0.14%
2019/07/181777.845178.4276.80-343,515-0.97%
2019/07/171878.343477.5978.10-163,303-0.48%
2019/07/16274.103173.4074.00-292,902-1.00%
2019/07/11170.00169.8069.8002,8760.00%
2019/07/10169.90470.0070.30-32,876-0.10%
2019/07/04168.60169.0069.0002,8630.00%
2019/06/27366.0000.0065.5032,9370.10%
2019/06/26166.50166.5066.4002,9750.00%
2019/06/24565.82666.3566.10-13,004-0.03%
2019/06/21767.73867.7866.90-12,962-0.03%
2019/06/2000.00170.3069.90-12,865-0.03%
2019/06/13370.57170.9069.6023,3250.06%
2019/06/12371.23471.3370.00-13,290-0.03%
2019/06/11470.0000.0069.3043,2060.12%
2019/06/10270.40369.8070.10-13,183-0.03%
2019/06/06468.902268.0468.70-183,137-0.57%
2019/06/051068.75968.8868.6013,0780.03%
2019/06/04166.00566.2466.00-42,931-0.14%
2019/06/03365.63165.9064.1022,9000.07%
2019/05/31664.85465.5065.4022,8500.07%
2019/05/30262.1000.0062.0022,7490.07%
2019/05/27261.9000.0062.2022,7800.07%
2019/05/24163.00162.6062.3002,7890.00%
2019/05/23163.40263.3063.10-12,807-0.04%
2019/05/22262.50163.1062.4012,8510.04%
2019/05/212264.09163.8063.10212,8640.73%
2019/05/20864.451065.3264.40-22,977-0.07%
2019/05/17260.90260.0060.8002,9010.00%
2019/05/14356.53457.0560.40-12,978-0.03%
2019/05/13159.30259.2059.00-13,060-0.03%
2019/05/10260.95361.2060.80-13,121-0.03%
2019/05/091062.68161.8062.0093,2140.28%
2019/05/08164.0000.0062.7013,2710.03%
2019/05/07164.10164.0063.7003,3480.00%
2019/05/06263.7500.0063.6023,6160.06%
2019/05/03363.30163.4063.5023,9460.05%
2019/05/02963.13863.5562.4014,0450.02%
2019/04/30260.6000.0060.9024,0230.05%
2019/04/26163.1000.0062.4014,0830.02%
2019/04/252666.44265.2064.60244,0660.59%
2019/04/241768.34668.6268.40114,0330.27%
2019/04/23269.85168.2068.2014,0580.02%
2019/04/19468.6000.0068.2044,0550.10%
2019/04/18768.80869.1470.00-14,143-0.02%
2019/04/172270.0500.0069.40224,0830.54%
2019/04/16671.6000.0071.9064,0720.15%
2019/04/15572.6000.0072.5054,1590.12%
2019/04/1200.00573.4071.90-54,313-0.12%
2019/04/1100.001075.7074.00-104,398-0.23%
2019/04/08175.30473.7074.10-34,521-0.07%
2019/04/03173.00174.3073.7004,5170.00%
2019/04/02772.5300.0072.0074,5500.15%
2019/03/29973.06873.6074.0014,9070.02%
2019/03/28271.10371.5071.40-14,929-0.02%
2019/03/25274.10874.2074.00-65,074-0.12%
2019/03/22276.201076.5376.30-85,057-0.16%
2019/03/211476.54775.7174.2075,0390.14%
2019/03/201275.632975.6975.80-174,979-0.34%
2019/03/19271.50471.3072.50-24,803-0.04%
2019/03/1500.00269.6069.00-24,770-0.04%
2019/03/14269.0500.0068.2024,7990.04%
2019/03/08167.90268.4569.40-15,068-0.02%
2019/03/07368.40367.9367.3005,3650.00%
2019/03/061169.00568.9068.8065,5180.11%
2019/03/04570.86268.8069.1035,6580.05%
2019/02/22168.701570.1070.10-146,109-0.23%
2019/02/21571.70671.7771.00-16,109-0.02%
2019/02/20170.1000.0070.1016,1030.02%
2019/02/191271.281671.2770.10-46,159-0.06%
2019/02/1800.00268.5068.50-26,167-0.03%
2019/02/13769.03368.7068.7046,7440.06%
2019/02/123869.571570.4170.00236,7210.34%
2019/02/11369.50171.5069.9026,6750.03%
2019/01/30167.20168.7065.8006,6920.00%
2019/01/29267.00466.3366.90-26,755-0.03%
2019/01/28466.85566.6866.30-16,809-0.01%
2019/01/252765.472565.3064.4026,9290.03%
2019/01/242564.451963.5265.6066,7180.09%
2019/01/23659.47959.5760.00-36,490-0.05%
2019/01/22455.70356.2356.3016,5030.02%
2019/01/21754.191254.3855.20-56,652-0.08%
2019/01/18256.90257.8558.1006,6760.00%
2019/01/16257.55158.6057.8016,9250.01%
2019/01/1500.00254.2056.50-27,096-0.03%
2019/01/14155.3000.0054.2017,2660.01%
2019/01/11654.951054.7754.60-47,486-0.05%
2019/01/10555.72555.2655.1007,7730.00%
2019/01/09453.20353.0353.0017,8300.01%
2019/01/081252.53252.9552.50107,9680.13%
2019/01/07653.05753.4952.80-18,129-0.01%
2019/01/042054.12255.2552.50188,2770.22%
2019/01/031057.94359.1758.3078,4920.08%
2019/01/021462.00262.2561.10128,6800.14%
2018/12/281165.33865.6365.0038,8010.03%
2018/12/27764.2000.0063.7079,0370.08%
2018/12/2600.00164.6063.20-19,370-0.01%
2018/12/25165.00165.2065.0009,7690.00%
2018/12/241067.61967.6067.10110,0180.01%
2018/12/221164.85964.8365.00210,2070.02%
2018/12/21258.65557.7859.10-310,623-0.03%
2018/12/20960.9200.0059.00910,9600.08%
2018/12/19161.60260.2560.50-111,468-0.01%
2018/12/18261.00163.4061.00111,9530.01%
2018/12/171163.2500.0063.201112,3030.09%
2018/12/143363.893463.4963.20-112,465-0.01%
2018/12/12265.65166.2066.20112,8620.01%
2018/12/101165.39165.8064.301013,4650.07%
2018/12/0700.00365.0364.40-313,711-0.02%
2018/12/061064.801066.3064.80014,1140.00%
2018/12/05367.1700.0066.90314,2500.02%
2018/12/04369.50170.5069.20214,5130.01%
2018/12/03368.80169.1068.30214,7970.01%
2018/11/30367.302667.3167.80-2314,973-0.15%
2018/11/291968.511070.1068.20914,7640.06%
2018/11/281571.39571.1071.001014,5950.07%
2018/11/27271.80272.0073.00014,5350.00%
2018/11/261470.571871.6372.30-414,478-0.03%
2018/11/23574.78175.4074.80414,2290.03%
2018/11/222276.5500.0076.502214,1150.16%
2018/11/2100.002581.3880.30-2514,052-0.18%
2018/11/2000.00180.6080.00-114,013-0.01%
2018/11/19181.60780.9780.70-614,004-0.04%
2018/11/16981.03481.1080.30514,0490.04%
2018/11/15383.5300.0082.20313,9760.02%
2018/11/141284.732185.4783.80-913,824-0.07%
2018/11/13678.73579.1080.90113,4190.01%
2018/11/12181.001780.9780.20-1613,402-0.12%
2018/11/09179.00178.6079.80013,3270.00%
2018/11/08178.7000.0078.50113,2960.01%
2018/11/072980.682881.1980.30113,2360.01%
2018/11/06780.31680.8779.50113,1570.01%
2018/11/05680.37879.1478.60-212,993-0.02%
2018/11/02878.201078.7777.70-212,891-0.02%
2018/11/01274.75275.0574.50012,6650.00%
2018/10/31674.821774.8474.30-1112,596-0.09%
2018/10/301671.591971.3674.20-312,473-0.02%
2018/10/291074.311373.9672.20-312,330-0.02%
2018/10/26881.40179.6077.10712,1510.06%
2018/10/253778.552678.7080.001112,0430.09%
2018/10/241881.171881.3081.10011,9060.00%
2018/10/231582.874582.4681.40-3011,815-0.25%
2018/10/221480.451280.8381.80211,5960.02%
2018/10/19778.00678.2278.70111,4320.01%
2018/10/181674.931174.8376.90511,2190.04%
2018/10/171175.51775.8475.00410,9190.04%
2018/10/16776.49477.1375.50310,8490.03%
2018/10/15678.3300.0078.00610,7030.06%
2018/10/121279.481379.9581.00-110,551-0.01%
2018/10/114779.832480.1977.402310,3490.22%
2018/10/092784.872185.2586.00610,2130.06%
2018/10/081684.151784.1583.00-110,041-0.01%
2018/10/052586.171885.8186.0079,8700.07%
2018/10/045486.995086.4288.9049,5560.04%
2018/10/035587.656187.5684.30-69,225-0.07%
2018/10/024191.122391.5990.00188,8360.20%
2018/10/013390.923190.4892.5028,5480.02%
2018/09/285394.222194.4990.90328,0920.40%
2018/09/272597.822997.9999.00-47,571-0.05%
2018/09/262995.764295.52100.00-137,234-0.18%
2018/09/255794.875094.6591.4076,7180.10%
2018/09/214289.575090.0593.50-86,141-0.13%
2018/09/201584.67885.9086.2075,7900.12%
2018/09/19985.21784.8484.4025,6860.04%
2018/09/1836.483.881285.3183.5024.45,6870.43%
2018/09/171583.512083.9185.20-55,506-0.09%
2018/09/143279.772779.3380.0055,3570.09%
2018/09/13884.761384.3083.10-55,057-0.10%
2018/09/123682.964883.2085.00-124,890-0.25%
2018/09/11977.291577.7979.50-65,000-0.12%
2018/09/103375.644075.7277.50-74,947-0.14%
2018/09/07674.023773.3774.50-314,690-0.66%
2018/09/062571.952072.1369.3054,5520.11%
2018/09/051065.87468.2069.7064,3610.14%
2018/09/04162.7000.0063.4014,2670.02%
2018/09/03163.403063.6062.60-294,278-0.68%
2018/08/31164.1000.0063.8014,2830.02%
2018/08/303264.5100.0064.10324,3100.74%
2018/08/2700.00262.8062.70-24,500-0.04%
2018/08/2400.002062.0062.00-204,559-0.44%
2018/08/237664.835863.9662.90184,5540.40%
2018/08/20759.6700.0061.5074,5450.15%
2018/08/17361.00160.5060.5024,4880.04%
2018/08/15362.0000.0062.0034,5260.07%
2018/08/13563.14263.5062.0034,5110.07%
2018/08/10565.8200.0065.1054,4760.11%
2018/08/09366.80166.0066.7024,4620.04%
2018/08/0700.002268.8068.90-224,430-0.50%
2018/08/06268.8000.0068.8024,4340.05%
2018/08/03169.40269.4569.70-14,453-0.02%
2018/08/02968.41968.7868.8004,4480.00%
2018/08/01669.5300.0069.3064,4880.13%
2018/07/311169.301168.9469.3004,5090.00%
2018/07/301670.191570.8568.7014,5520.02%
2018/07/27868.71368.5768.8054,5300.11%
2018/07/261167.752767.3268.30-164,516-0.35%
2018/07/251170.811070.6569.8014,4650.02%
2018/07/24570.40370.1070.1024,4570.04%
2018/07/23670.631170.7570.00-54,763-0.10%
2018/07/20367.7000.0069.0034,9360.06%
2018/07/19468.20668.3568.30-24,961-0.04%
2018/07/18168.20867.9968.10-74,975-0.14%
2018/07/173269.135069.3967.20-184,953-0.36%
2018/07/163468.431168.9770.60234,7620.48%
2018/07/131364.48165.0064.20124,6620.26%
2018/07/1200.001165.0464.50-114,647-0.24%
2018/07/1100.00865.4064.70-84,662-0.17%
2018/07/10564.821765.0565.40-124,665-0.26%
2018/07/06160.5000.0061.3014,7400.02%
2018/07/05561.3400.0061.0055,3700.09%
2018/07/04460.131460.8962.40-106,067-0.16%
2018/07/032061.6600.0060.10206,3900.31%
2018/07/021861.97362.2762.30156,6260.23%
2018/06/291663.511264.6863.5047,0540.06%
2018/06/28864.19764.1763.9017,6580.01%
2018/06/272965.791466.2362.70158,3320.18%
2018/06/261662.813563.2064.90-198,802-0.22%
2018/06/251963.214262.3662.10-238,792-0.26%
2018/06/227463.534162.1461.60338,9630.37%
2018/06/211370.352368.8766.20-109,315-0.11%
2018/06/204571.045471.0070.20-99,496-0.09%
2018/06/19466.38967.5069.50-59,680-0.05%
2018/06/152663.93564.0063.20219,8270.21%
2018/06/141964.269964.9162.50-809,898-0.81%
2018/06/13258.70359.3060.60-110,054-0.01%
2018/06/12755.172755.2155.10-2010,117-0.20%
2018/06/114354.85454.8554.703910,2210.38%
2018/06/085955.0300.0054.705910,3840.57%
2018/06/07357.077857.0056.60-7510,840-0.69%
2018/06/064758.95558.8858.904211,1290.38%
2018/06/052757.194456.5056.20-1711,160-0.15%
2018/06/041357.05658.4358.00711,2250.06%
2018/06/01148.85154.2054.20011,2740.00%
2018/05/31250.1500.0049.35211,4910.02%
2018/05/30150.5000.0050.00111,7760.01%
2018/05/29650.50551.5050.50111,9980.01%
2018/05/281051.801051.4850.30012,2830.00%
2018/05/251757.79156.2055.101612,6050.13%
2018/05/24858.76359.3759.00513,2380.04%
2018/05/232659.821160.2059.201513,6660.11%
2018/05/2200.00457.3058.00-413,930-0.03%
2018/05/17349.5500.0049.55314,8650.02%
2018/05/15351.6300.0051.00315,8890.02%
2018/05/14548.7000.0049.60516,5410.03%
2018/05/11453.4000.0052.00417,1750.02%
2018/05/10648.6000.0048.60617,5460.03%
2018/05/09648.3300.0049.00617,8540.03%
2018/05/071051.96348.5052.00717,9360.04%
2018/05/04353.4000.0053.40317,9630.02%
2018/04/3000.00373.0073.10-318,108-0.02%
2018/04/278172.163271.5173.804918,1280.27%
2018/04/262377.017773.9473.70-5417,823-0.30%
2018/04/25480.0500.0081.80417,6430.02%
2018/04/24781.83484.5081.00317,6470.02%
2018/04/23582.5800.0083.50517,9180.03%
2018/04/20982.8000.0082.60917,9390.05%
2018/04/19582.5000.0083.50517,9080.03%
2018/04/18583.48184.0083.10417,9210.02%
2018/04/17583.6400.0083.00517,9580.03%
2018/04/16184.80181.0082.60018,0440.00%
2018/04/13881.651281.1784.80-418,169-0.02%
2018/04/116383.973484.0986.002918,7760.15%
2018/04/1010086.418387.9183.301718,4120.09%
2018/04/091288.30590.2692.50717,9130.04%
2018/04/031283.09283.0084.101017,7010.06%
2018/04/021683.2823.382.3381.70-7.317,646-0.04%
2018/03/311681.63381.0380.501317,3130.08%
2018/03/304980.915580.3883.40-616,682-0.04%
2018/03/296672.354374.4675.902315,9580.14%
2018/03/281669.396769.2669.00-5115,366-0.33%
2018/03/273269.991870.3369.501415,3100.09%
2018/03/261468.80968.6470.00515,0260.03%
2018/03/23365.431365.9067.50-1014,647-0.07%
2018/03/228865.884567.7465.704314,3380.30%
2018/03/21865.734766.6565.70-3913,650-0.29%
2018/03/20364.00663.7064.30-313,424-0.02%
2018/03/191766.262164.3163.10-413,399-0.03%
2018/03/16262.20162.7061.20113,0280.01%
2018/03/152561.32461.5361.402112,9070.16%
2018/03/143060.218059.9561.00-5012,787-0.39%
2018/03/134963.314461.6460.00512,6300.04%
2018/03/122261.811658.5362.90612,1410.05%
2018/03/091957.313157.6057.20-1211,822-0.10%
2018/03/082058.142057.9858.50011,7200.00%
2018/03/071958.89361.0758.001611,6070.14%
2018/03/061260.532859.3860.70-1611,486-0.14%
2018/03/056857.782759.5259.004111,2340.36%
2018/03/022062.541662.8661.80410,9410.04%
2018/03/014763.014863.3263.50-110,699-0.01%
2018/02/272661.622861.6062.50-210,391-0.02%
2018/02/2610256.555756.5059.004510,0170.45% 大買/
2018/02/2315166.7711565.8956.50369,3420.39% 大買/大賣/
2018/02/225460.347260.7362.70-188,886-0.20%
2018/02/2111354.416655.6257.00478,5140.55% 大買/
2018/02/12350.071051.2351.90-78,049-0.09%
2018/02/091347.46447.1847.2097,8370.11%
2018/02/085046.715947.4446.30-97,587-0.12%
2018/02/079351.369352.4448.9507,1990.00%
2018/02/0611954.739354.6052.20266,5650.40% 大買/
2018/02/053754.802256.9958.00155,9140.25%
2018/02/026151.976252.0552.80-15,273-0.02%
2018/02/01147.602147.6048.00-204,891-0.41%
2018/01/3100.001042.8643.65-104,577-0.22%
2018/01/30139.95240.0039.70-14,503-0.02%
2018/01/29140.751138.1839.70-104,515-0.22%
2018/01/261839.01841.2240.00104,4400.23%
2018/01/23540.401340.8741.60-84,313-0.19%
2018/01/2200.00339.4539.45-34,293-0.07%
2018/01/19539.2000.0037.5554,2970.12%
2018/01/18435.505.437.5037.50-1.44,220-0.03%
2018/01/17634.331530.0334.10-94,175-0.22%
2018/01/16133.0000.0033.0013,8500.03%
2018/01/1200.00144.5040.70-13,807-0.03%
2018/01/11644.102.545.2045.203.53,7600.09%
2018/01/101839.461141.0541.1073,7070.19%
2018/01/092136.771037.0137.40113,5970.31%
2018/01/08632.4200.0034.0063,4500.17%
2018/01/053529.33828.6530.95273,2230.84%
2018/01/043027.7036.227.4428.15-6.22,767-0.23%
2018/01/038925.313024.7025.60592,5122.35%
2018/01/024423.25522.4623.30392,3091.69%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
今日最夯股／世紀鋼大漲逾7% 基本面有何利多？UDN聯合新聞網－2024/03/25
世紀鋼（9958）25日開盤跳高至224.5元，整體盤勢開高走高，大約中午11點左右達最高價239.5元，隨後大約於235元至最高價附近區間起伏，最終以237.5元作收，上漲16.5元，漲幅7.47%，成交量擴增至10,955張。...詳全文
世紀鋼營收／元月12.98億元、年增88.4％ 風力事業入帳UDN聯合新聞網－2024/02/07
世紀鋼（9958）今（7）日公布元月營收12.98億元，月減39.2%、年增88.4%。公司表示，元月營收年增百分比達5......詳全文
世紀鋼 相關文章