台苯 (1310)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.45
漲跌
▼0.15
漲幅
-1.10%
成交量
2,397張
產業
上市塑膠類股▼0.25%
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	4	13.65	13.60	-4	870	-0.46%
2024/05/20	0	0.00	10	14.00	14.00	-10	837	-1.19%
2024/05/17	14	14.22	0	0.00	14.15	14	835	1.68%
2024/05/16	2	14.00	2	14.10	14.00	0	832	0.00%
2024/05/15	0	0.00	2.3	14.13	14.00	-2.3	817	-0.28%
2024/05/06	0	0.00	300	13.23	13.35	-300	716	-41.89%	大賣/鉅額交易
2024/04/26	0	0.00	2	13.15	13.10	-2	677	-0.30%
2024/04/25	1.3	13.12	0	0.00	13.20	1.3	700	0.19%
2024/04/16	1	12.75	0	0.00	12.90	1	781	0.13%
2024/04/11	7	13.20	0	0.00	13.15	7	739	0.95%
2024/04/09	10	13.45	0	0.00	13.55	10	720	1.39%
2024/03/28	0	13.60	0	0.00	13.45	0	717	0.00%
2024/03/13	3	13.60	0	0.00	13.45	3	671	0.45%
2024/03/08	8	13.45	0	0.00	13.60	8	664	1.20%
2024/03/07	0	0.00	2	13.75	13.75	-2	650	-0.31%
2024/02/23	0	0.00	2	14.20	14.20	-2	682	-0.29%
2024/01/29	0	0.00	5	14.50	14.55	-5	773	-0.65%
2024/01/17	5	14.14	0	0.00	14.20	5	773	0.65%
2023/12/18	0	0.00	0.8	15.90	16.00	-0.8	755	-0.10%
2023/12/04	0	0.00	3	16.60	16.65	-3	878	-0.34%
2023/11/27	0	0.00	7	16.45	16.40	-7	841	-0.83%
2023/11/24	0	0.00	6	16.55	16.55	-6	835	-0.72%
2023/11/01	0	0.00	0.8	15.35	15.40	-0.8	928	-0.09%
2023/09/15	0	0.00	10	16.35	16.25	-10	1,186	-0.84%
2023/09/14	0	0.00	1	16.30	16.25	-1	1,186	-0.08%
2023/09/12	0	0.00	1	15.70	15.70	-1	1,181	-0.08%
2023/09/11	3	16.15	0	0.00	15.80	3	1,196	0.25%
2023/09/08	0	0.00	2	15.88	16.15	-2	1,189	-0.17%
2023/09/01	0	0.00	1	15.60	15.55	-1	1,255	-0.08%
2023/08/17	1	15.10	0	0.00	15.20	1	1,903	0.05%
2023/08/15	3	15.33	5	15.40	15.20	-2	1,924	-0.10%
2023/08/14	0	0.00	1	15.70	15.45	-1	1,934	-0.05%
2023/08/09	3	17.00	0	0.00	16.85	3	1,937	0.15%
2023/08/04	5	16.70	0	0.00	16.85	5	2,017	0.25%
2023/08/02	2	16.75	2	16.75	16.70	0	2,049	0.00%
2023/08/01	0	0.00	1	16.65	16.75	-1	2,031	-0.05%
2023/07/28	0	0.00	1	16.25	16.10	-1	2,125	-0.05%
2023/07/25	2	15.30	0	0.00	15.35	2	2,534	0.08%
2023/07/11	0	0.00	5	15.80	15.70	-5	5,060	-0.10%
2023/07/07	1	15.90	0	0.00	15.70	1	5,106	0.02%
2023/06/26	1	16.45	6	16.45	16.45	-5	5,015	-0.10%
2023/06/21	1	16.45	6	16.49	16.60	-5	5,007	-0.10%
2023/06/16	3	16.45	0.8	16.45	16.60	2.3	4,962	0.05%
2023/06/14	1	16.30	1	16.35	16.30	0	4,922	0.00%
2023/06/12	4	16.28	25	16.25	16.30	-21	4,899	-0.43%
2023/06/09	0	0.00	1	16.65	16.65	-1	4,867	-0.02%
2023/06/08	4	16.73	1	16.65	16.70	3	4,854	0.06%
2023/06/07	8	17.13	0	0.00	16.90	8	4,831	0.17%
2023/06/06	8	17.25	13	17.30	17.15	-5	4,800	-0.10%
2023/06/05	0	0.00	6	17.42	17.40	-6	4,762	-0.13%
2023/06/02	2	17.20	3.5	17.01	17.10	-1.5	4,693	-0.03%
2023/06/01	1	17.15	2	16.95	17.00	-1	4,634	-0.02%
2023/05/30	1	16.35	0	0.00	16.45	1	4,545	0.02%
2023/05/29	0	0.00	1	16.75	16.60	-1	4,516	-0.02%
2023/05/26	8	16.81	0	0.00	16.65	8	4,482	0.18%
2023/05/25	29	17.57	12	17.38	17.25	17	4,413	0.39%
2023/05/22	0	0.00	2	16.80	16.80	-2	4,122	-0.05%
2023/05/19	1	16.50	0	0.00	16.40	1	4,095	0.02%
2023/05/18	7	16.68	0	0.00	16.60	7	4,070	0.17%
2023/05/17	6	16.40	5	16.65	16.65	1	4,038	0.02%
2023/05/15	0	0.00	2.2	16.29	16.25	-2.2	3,972	-0.05%
2023/05/12	3	16.08	0	0.00	16.15	3	3,941	0.08%
2023/05/11	3	16.08	0	0.00	15.95	3	3,912	0.08%
2023/05/10	0	0.00	1	16.70	16.65	-1	3,844	-0.03%
2023/05/09	1	16.55	2	16.60	16.50	-1	3,809	-0.03%
2023/05/05	0	0.00	1	16.95	16.80	-1	3,710	-0.03%
2023/05/03	1	17.25	0	0.00	17.10	1	3,585	0.03%
2023/05/02	6	17.29	3	16.95	17.30	3	3,428	0.09%
2023/04/27	2	17.28	1	17.85	17.20	1	3,126	0.03%
2023/04/26	6	17.27	2	16.40	17.70	4	2,693	0.15%
2023/04/25	4	17.83	5	17.58	16.50	-1	2,223	-0.04%
2023/04/24	1	16.30	0	0.00	17.05	1	1,114	0.09%
2023/04/21	1	15.40	0	0.00	15.50	1	733	0.14%
2023/04/12	0	0.00	2	14.55	14.60	-2	451	-0.44%
2023/03/21	0	0.00	1	13.75	13.75	-1	419	-0.24%
2023/03/20	0	13.80	0	0.00	13.75	0	412	0.00%
2023/03/03	1	14.00	0	0.00	14.00	1	455	0.22%
2022/12/08	10	13.70	0	0.00	13.65	10	486	2.06%
2022/11/30	0	0.00	3	14.55	14.40	-3	468	-0.64%
2022/11/14	2	13.30	0	0.00	13.35	2	425	0.47%
2022/11/09	10	13.30	0	0.00	13.30	10	426	2.35%
2022/10/20	4	12.40	0	0.00	12.20	4	479	0.83%
2022/10/11	3	12.90	0	0.00	13.00	3	459	0.65%
2022/10/05	3	13.30	0	0.00	13.10	3	469	0.64%
2022/09/28	5	13.00	0	0.00	13.00	5	538	0.93%
2022/09/23	0	0.00	2	13.75	13.75	-2	545	-0.37%
2022/09/01	10	14.40	0	0.00	14.45	10	814	1.23%
2022/08/03	2	13.60	0	0.00	13.75	2	855	0.23%
2022/07/12	1	13.00	0	0.00	13.00	1	884	0.11%
2022/06/20	10	15.45	0	0.00	15.15	10	747	1.34%
2022/06/16	10	15.90	0	0.00	15.95	10	746	1.34%
2022/06/13	2	16.00	0	0.00	15.95	2	765	0.26%
2022/05/13	0	0.00	2	14.85	14.90	-2	952	-0.21%
2022/05/12	10	15.20	0	0.00	14.75	10	960	1.04%
2022/05/06	10	16.00	0	0.00	16.05	10	1,001	1.00%
2022/05/05	1	16.20	0	0.00	16.25	1	1,012	0.10%
2022/04/22	2	16.80	0	0.00	16.80	2	1,073	0.19%
2022/03/23	0	0.00	6	17.08	17.00	-6	1,080	-0.56%
2022/03/07	0.3	17.40	0	0.00	17.20	0.3	1,098	0.03%
2022/03/04	0.3	17.65	0	0.00	17.70	0.3	1,287	0.02%
2022/03/03	0.4	17.80	4	17.85	17.85	-3.6	1,311	-0.27%
2022/02/22	2	17.65	1	17.45	17.60	1	1,347	0.07%
2022/02/15	3	17.62	0	0.00	17.50	3	1,585	0.19%
2021/12/07	0	0.00	1	17.35	17.25	-1	3,102	-0.03%
2021/11/19	1	17.75	0	0.00	17.65	1	3,702	0.03%
2021/11/16	0	0.00	12	17.65	17.60	-12	4,067	-0.30%
2021/11/15	11	17.71	0	0.00	17.80	11	4,557	0.24%
2021/11/12	12	18.20	0	0.00	18.10	12	4,570	0.26%
2021/10/28	0	0.00	1	18.15	18.20	-1	4,638	-0.02%
2021/10/26	0	0.00	1	18.10	18.40	-1	4,612	-0.02%
2021/10/22	60	18.00	0	0.00	18.15	60	4,603	1.30%
2021/10/18	1	18.45	0	0.00	18.50	1	4,554	0.02%
2021/10/14	14	18.26	8	18.22	18.35	6	4,578	0.13%
2021/10/13	252	18.46	0	0.00	18.30	252	4,592	5.49%	大買/鉅額交易
2021/10/06	21	19.18	0	0.00	18.80	21	4,777	0.44%
2021/10/05	0	0.00	40	18.60	19.10	-40	4,804	-0.83%
2021/10/04	0	0.00	2	18.73	18.75	-2	4,824	-0.04%
2021/09/30	2	20.23	40	20.25	20.20	-38	4,890	-0.78%
2021/09/27	76	20.47	2	20.50	20.60	74	6,878	1.08%
2021/09/24	1	20.35	0	0.00	20.10	1	8,083	0.01%
2021/09/23	5	20.20	0	0.00	20.15	5	8,310	0.06%
2021/09/15	0	0.00	3	20.20	20.40	-3	8,252	-0.04%
2021/09/10	3	21.00	0	0.00	21.00	3	8,318	0.04%
2021/09/06	6	20.33	0	0.00	20.20	6	8,420	0.07%
2021/08/31	0	0.00	2	22.00	22.45	-2	8,398	-0.02%
2021/08/30	1	22.20	0	0.00	22.00	1	8,383	0.01%
2021/08/26	2	21.80	2.3	21.87	21.90	-0.3	8,529	0.00%
2021/08/25	10	21.65	2	21.35	21.40	8	8,612	0.09%
2021/08/24	2	21.50	0	0.00	21.35	2	8,619	0.02%
2021/08/23	13	20.95	3	20.90	20.95	10	8,537	0.12%
2021/08/20	1	20.95	1	21.20	20.90	0	8,525	0.00%
2021/08/19	4	21.38	2	21.35	20.90	2	8,358	0.02%
2021/08/18	0	20.25	5	20.46	20.75	-5	7,879	-0.06%
2021/08/17	0	0.00	2	20.20	20.15	-2	7,983	-0.03%
2021/08/13	0	0.00	0	20.00	19.45	0	7,859	0.00%
2021/08/10	0	0.00	1	20.00	20.10	-1	7,823	-0.01%
2021/08/02	0	0.00	3	19.50	19.75	-3	8,840	-0.03%
2021/07/29	0	0.00	3	19.75	19.70	-3	8,936	-0.03%
2021/07/21	1	20.00	0	0.00	20.00	1	9,481	0.01%
2021/07/20	0	0.00	4	20.25	20.25	-4	9,496	-0.04%
2021/07/19	0	0.00	10	20.85	20.85	-10	9,633	-0.10%
2021/07/16	10	20.65	1	20.70	20.65	9	10,072	0.09%
2021/07/15	6	20.65	0	0.00	20.70	6	10,165	0.06%
2021/07/14	4	20.35	4	20.20	20.15	0	10,534	0.00%
2021/07/13	1	20.25	6	20.27	20.20	-5	11,014	-0.05%
2021/07/07	0	0.00	5	21.35	21.35	-5	11,274	-0.04%
2021/07/06	2	21.85	1	21.80	21.85	1	11,298	0.01%
2021/07/05	5	22.39	3	21.85	21.75	2	11,236	0.02%
2021/07/02	52	24.10	45	23.82	22.15	7	11,183	0.06%
2021/07/01	29	22.82	231	23.07	23.55	-202	9,649	-2.09%	大賣/鉅額交易
2021/06/30	0	0.00	4	20.66	21.60	-4	8,492	-0.05%
2021/06/28	3	20.30	0	0.00	20.30	3	8,257	0.04%
2021/06/25	0	0.00	4	20.08	20.00	-4	8,287	-0.05%
2021/06/22	0	0.00	1	20.10	20.20	-1	8,474	-0.01%
2021/06/09	0	0.00	2	21.05	21.10	-2	8,475	-0.02%
2021/06/07	5	21.39	9	20.97	20.90	-4	8,474	-0.05%
2021/06/04	3	20.93	1	21.20	20.70	2	8,400	0.02%
2021/06/03	0	0.00	2	21.30	21.10	-2	8,350	-0.02%
2021/05/31	3	19.65	0	0.00	19.65	3	8,133	0.04%
2021/05/25	50	19.20	50	19.37	19.40	0	8,071	0.00%
2021/05/19	145	18.00	0	0.00	18.50	145	8,202	1.77%	大買/鉅額交易
2021/05/18	0	0.00	1	17.70	18.30	-1	8,227	-0.01%
2021/05/17	55	16.70	0	0.00	16.85	55	8,181	0.67%
2021/05/14	0	0.00	1	18.70	18.55	-1	8,069	-0.01%
2021/05/12	1	19.00	6	20.00	19.20	-5	7,843	-0.06%
2021/05/11	11.3	21.80	0	0.00	21.10	11.3	7,600	0.15%
2021/05/10	1	21.45	2	21.40	21.20	-1	7,129	-0.01%
2021/05/07	3	20.08	0	0.00	20.15	3	7,020	0.04%
2021/05/05	1	20.80	1	20.45	20.40	0	6,901	0.00%
2021/05/03	0	0.00	5	21.53	21.00	-5	6,684	-0.07%
2021/04/29	5	21.95	3	22.00	21.90	2	6,606	0.03%
2021/04/28	0	0.00	6.8	21.62	21.90	-6.8	6,514	-0.10%
2021/04/27	3	22.20	0	0.00	21.85	3	6,461	0.05%
2021/04/23	0	0.00	3	21.20	21.15	-3	6,282	-0.05%
2021/04/22	18	23.24	12	23.42	22.20	6	6,126	0.10%
2021/04/20	191	22.25	192	22.41	22.25	-1	5,540	-0.02%	大買/大賣/
2021/04/19	4	22.86	5	22.88	23.65	-1	5,157	-0.02%
2021/04/16	4	21.39	0	0.00	21.50	4	4,654	0.09%
2021/04/15	0	0.00	173	21.20	20.90	-173	4,523	-3.82%	大賣/鉅額交易
2021/04/14	0	0.00	1	20.35	20.20	-1	4,442	-0.02%
2021/04/12	1	21.20	0	0.00	21.20	1	4,290	0.02%
2021/04/09	1	20.45	2	20.48	20.55	-1	4,184	-0.02%
2021/04/08	0	0.00	5	20.20	20.80	-5	4,113	-0.12%
2021/04/01	10	19.18	15	19.20	19.25	-5	3,867	-0.13%
2021/03/31	0	0.00	3	19.32	19.30	-3	3,899	-0.08%
2021/03/29	1	19.65	24	19.59	19.65	-23	4,577	-0.50%
2021/03/26	3	19.30	7	19.26	19.45	-4	5,132	-0.08%
2021/03/24	6	19.07	4	19.08	19.05	2	5,022	0.04%
2021/03/23	0	0.00	3.9	18.66	18.70	-3.9	4,926	-0.08%
2021/03/22	0	0.00	1	18.80	18.75	-1	4,928	-0.02%
2021/03/19	0	0.00	2	18.33	18.40	-2	4,912	-0.04%
2021/03/18	0	0.00	3	18.47	18.45	-3	4,946	-0.06%
2021/03/12	1	17.85	1	18.10	18.30	0	5,116	0.00%
2021/03/10	0	0.00	5	18.45	18.40	-5	5,082	-0.10%
2021/03/08	5	18.61	4	18.69	18.25	1	5,014	0.02%
2021/03/02	0	0.00	1	17.95	17.85	-1	4,889	-0.02%
2021/02/25	3	18.00	2	18.25	18.30	1	4,922	0.02%
2021/02/24	5	18.02	0	0.00	18.00	5	4,923	0.10%
2021/02/23	2	18.40	8	18.38	18.40	-6	4,897	-0.12%
2021/02/22	0	0.00	4.1	18.30	18.35	-4.1	4,826	-0.09%
2021/02/18	0.1	17.45	0	0.00	17.45	0.1	4,602	0.00%
2021/01/13	0	0.00	24	17.30	17.15	-24	5,037	-0.48%
2021/01/08	2	17.70	0	0.00	17.80	2	5,018	0.04%
2021/01/07	1	18.00	0	0.00	18.10	1	4,984	0.02%
2021/01/06	1	18.45	0	0.00	18.00	1	4,959	0.02%
2021/01/04	2	18.63	0	0.00	18.65	2	4,860	0.04%
2020/12/31	1	18.80	0	0.00	18.85	1	4,791	0.02%
2020/12/30	13	19.27	13	18.97	18.90	0	4,756	0.00%
2020/12/28	0	0.00	1	19.05	18.90	-1	4,615	-0.02%
2020/12/25	2	19.30	2	19.08	19.10	0	4,539	0.00%
2020/12/24	5	19.39	0	0.00	19.35	5	4,477	0.11%
2020/12/23	11	19.75	0	0.00	19.00	11	4,314	0.25%
2020/12/22	0	0.00	50	20.10	19.40	-50	3,721	-1.34%
2020/12/16	0	0.00	1	17.70	17.80	-1	3,028	-0.03%
2020/12/14	0	0.00	1	17.80	17.80	-1	3,061	-0.03%
2020/12/09	5	18.08	0	0.00	18.30	5	3,077	0.16%
2020/12/04	0	0.00	25	17.67	17.60	-25	3,542	-0.71%
2020/11/30	1	17.60	0	0.00	17.65	1	3,526	0.03%
2020/11/24	20	17.40	0	0.00	17.10	20	3,342	0.60%
2020/11/23	0	0.00	2	17.03	17.05	-2	3,297	-0.06%
2020/11/17	2	17.20	0	0.00	17.05	2	3,248	0.06%
2020/11/16	0	0.00	37	17.15	17.20	-37	3,259	-1.14%
2020/11/13	0	0.00	5	16.90	16.85	-5	3,169	-0.16%
2020/11/12	0	0.00	10	16.80	16.95	-10	3,178	-0.31%
2020/11/11	2	17.10	0	0.00	17.05	2	3,231	0.06%
2020/11/10	0	0.00	9	16.80	16.80	-9	3,183	-0.28%
2020/11/09	51	16.75	5	16.75	16.80	46	3,139	1.47%
2020/10/16	2	16.35	0	0.00	16.35	2	2,808	0.07%
2020/10/14	0	0.00	2	16.28	16.20	-2	2,775	-0.07%
2020/10/13	0	0.00	1	16.20	16.20	-1	2,843	-0.04%
2020/10/06	0	0.00	1	16.45	16.40	-1	2,919	-0.03%
2020/09/23	0.1	16.70	0	0.00	16.15	0.1	2,967	0.00%
2020/09/18	1	16.95	5	16.87	16.70	-4	2,881	-0.14%
2020/09/17	0	0.00	2	16.60	16.60	-2	2,805	-0.07%
2020/09/16	1	16.20	0	0.00	16.20	1	2,751	0.04%
2020/09/15	0	0.00	6	16.35	16.45	-6	2,716	-0.22%
2020/09/14	5	16.62	4	16.70	16.65	1	2,670	0.04%
2020/09/11	11	17.19	7	17.12	17.20	4	2,582	0.15%
2020/09/10	10	16.82	3	17.20	16.65	7	2,130	0.33%
2020/08/27	11	15.80	0	0.00	15.85	11	1,843	0.60%
2020/08/20	0	0.00	8	15.40	15.20	-8	1,785	-0.45%
2020/08/19	0	0.00	2	16.00	16.00	-2	1,745	-0.11%
2020/08/17	10	16.30	38	16.10	16.20	-28	1,723	-1.62%
2020/08/10	1	14.85	1	15.05	15.20	0	1,730	0.00%
2020/08/06	1	14.80	1	14.65	14.70	0	1,751	0.00%
2020/07/24	10	15.05	0	0.00	15.00	10	1,927	0.52%
2020/07/20	0	0.00	10	15.60	15.30	-10	1,892	-0.53%
2020/07/17	19	15.80	0	0.00	15.60	19	1,871	1.02%
2020/07/16	19	16.70	10	16.60	16.75	9	1,808	0.50%
2020/07/15	0	0.00	3	16.65	16.65	-3	1,780	-0.17%
2020/07/07	1	16.80	0	0.00	16.90	1	1,819	0.05%
2020/07/03	0	0.00	2	16.80	16.70	-2	1,816	-0.11%
2020/07/02	5	16.55	0	0.00	16.55	5	1,820	0.27%
2020/07/01	50	16.50	0	0.00	16.45	50	1,807	2.77%
2020/06/19	1	16.25	0	0.00	16.10	1	1,874	0.05%
2020/06/12	1	16.05	0	0.00	16.25	1	2,026	0.05%
2020/06/10	16	16.75	0	0.00	16.70	16	2,106	0.76%
2020/06/08	0	0.00	4	17.00	17.00	-4	2,214	-0.18%
2020/06/05	0	0.00	5	16.85	16.85	-5	2,204	-0.23%
2020/06/03	25	16.61	0	0.00	16.65	25	2,222	1.13%
2020/06/01	1	16.40	0	0.00	16.45	1	2,271	0.04%
2020/05/29	101	16.20	0	0.00	16.20	101	2,298	4.39%	大買/鉅額交易
2020/05/28	1	16.30	0	0.00	16.30	1	2,299	0.04%
2020/05/27	1	16.30	0	0.00	16.30	1	2,307	0.04%
2020/05/26	1	16.40	0	0.00	16.30	1	2,312	0.04%
2020/05/22	2	16.35	0	0.00	16.25	2	2,322	0.09%
2020/05/21	1	16.55	0	0.00	16.55	1	2,313	0.04%
2020/05/19	0	0.00	1	16.95	16.85	-1	2,316	-0.04%
2020/05/14	5	16.10	0	0.00	16.10	5	2,235	0.22%
2020/05/13	3	16.40	0	0.00	16.70	3	2,218	0.14%
2020/05/05	0	0.00	1	16.55	16.55	-1	2,320	-0.04%
2020/05/04	6	16.50	0	0.00	16.55	6	2,389	0.25%
2020/04/30	8	16.88	0	0.00	16.95	8	2,448	0.33%
2020/04/29	6	16.50	2	16.70	16.70	4	2,547	0.16%
2020/04/28	0	0.00	2	16.05	16.10	-2	2,570	-0.08%
2020/04/20	1	15.80	0	0.00	15.90	1	2,646	0.04%
2020/04/17	0	0.00	3	16.20	15.85	-3	2,632	-0.11%
2020/04/15	0	0.00	2	15.75	15.80	-2	2,586	-0.08%
2020/04/14	0	0.00	10	15.36	15.40	-10	2,568	-0.39%
2020/04/10	0	0.00	4	15.14	15.35	-4	2,578	-0.16%
2020/04/09	0	0.00	2	14.90	14.85	-2	2,584	-0.08%
2020/04/08	0	0.00	1	14.45	14.70	-1	2,566	-0.04%
2020/04/07	0	0.00	4	14.30	14.30	-4	2,540	-0.16%
2020/04/06	1	13.60	0	0.00	13.65	1	2,504	0.04%
2020/03/27	14	13.38	0	0.00	13.35	14	2,450	0.57%
2020/03/26	1	13.60	24	13.39	13.30	-23	2,422	-0.95%
2020/03/24	30	12.84	0	0.00	12.80	30	2,418	1.24%
2020/03/16	1	14.55	0	0.00	14.60	1	2,253	0.04%
2020/03/13	6	15.20	0	0.00	15.55	6	2,219	0.27%
2020/03/12	1	16.70	0	0.00	16.70	1	2,153	0.05%
2020/03/06	1	18.00	0	0.00	18.00	1	2,068	0.05%
2020/02/27	1	18.40	0	0.00	18.50	1	1,970	0.05%
2020/02/26	1	18.30	0	0.00	18.35	1	1,999	0.05%
2020/02/18	0	0.00	2	18.55	18.65	-2	1,995	-0.10%
2020/02/13	0	0.00	9	18.40	18.35	-9	1,944	-0.46%
2020/02/12	10	18.20	1	18.30	18.25	9	1,947	0.46%
2020/02/11	2	18.10	0	0.00	18.20	2	1,940	0.10%
2020/02/10	5	18.05	0	0.00	18.05	5	1,895	0.26%
2020/02/06	5	18.25	0	0.00	18.35	5	1,876	0.27%
2020/02/04	4	18.30	0	0.00	18.15	4	1,745	0.23%
2020/01/30	59	20.50	0	0.00	19.45	59	1,418	4.16%
2020/01/06	3	21.23	0	0.00	21.20	3	1,375	0.22%
2019/12/04	1	20.80	0	0.00	20.80	1	1,508	0.07%
2019/11/27	1	21.50	0	0.00	21.55	1	1,462	0.07%
2019/11/07	2	21.60	2	21.45	21.45	0	1,771	0.00%
2019/11/06	1	21.50	0	0.00	21.50	1	1,764	0.06%
2019/10/30	1	21.70	0	0.00	21.70	1	1,796	0.06%
2019/10/28	0	0.00	0.1	21.90	21.75	-0.1	1,838	0.00%
2019/10/24	1	21.95	0	0.00	22.00	1	1,849	0.05%
2019/10/23	0	0.00	1	21.90	21.85	-1	1,855	-0.05%
2019/10/22	0	0.00	3	22.00	22.00	-3	1,867	-0.16%
2019/10/04	1	22.00	1	21.90	21.90	0	1,752	0.00%
2019/10/01	30	21.95	0	0.00	21.90	30	1,804	1.66%
2019/09/17	3	22.70	0	0.00	22.70	3	1,887	0.16%
2019/09/16	0	0.00	7	23.22	22.90	-7	1,894	-0.37%
2019/09/11	4	22.15	0	0.00	22.25	4	1,818	0.22%
2019/09/05	3	22.25	0	0.00	22.10	3	1,873	0.16%
2019/08/20	0	0.00	15	24.60	24.65	-15	1,624	-0.92%
2019/07/31	2	24.50	0	0.00	24.50	2	1,655	0.12%
2019/07/30	0	0.00	2	24.40	24.50	-2	1,654	-0.12%
2019/07/10	15	24.50	0	0.00	24.50	15	1,709	0.88%
2019/06/27	1	24.75	0	0.00	24.70	1	1,870	0.05%
2019/06/21	0	0.00	1	24.40	24.40	-1	1,853	-0.05%
2019/06/06	0	0.00	10	24.05	24.15	-10	1,916	-0.52%
2019/06/05	1	24.00	0	0.00	24.00	1	1,912	0.05%
2019/05/31	10	24.30	0	0.00	24.30	10	1,920	0.52%
2019/05/27	10	23.95	10	24.05	24.05	0	1,910	0.00%
2019/05/24	10	23.95	0	0.00	24.00	10	1,927	0.52%
2019/05/13	0	0.00	2	24.95	24.95	-2	2,151	-0.09%
2019/05/07	0	0.00	1	25.00	24.85	-1	2,404	-0.04%
2019/04/25	0	0.00	1	25.20	25.35	-1	2,637	-0.04%
2019/04/24	0	0.00	90	25.11	25.25	-90	2,638	-3.41%
2019/04/23	0	0.00	244	24.99	25.00	-244	2,631	-9.27%	大賣/鉅額交易
2019/04/17	0	0.00	0.1	25.05	25.05	-0.1	2,727	0.00%
2019/04/11	0	0.00	10	25.05	24.90	-10	2,814	-0.36%
2019/04/09	10	25.15	0	0.00	25.30	10	2,941	0.34%
2019/04/03	0	0.00	2	24.90	24.80	-2	3,222	-0.06%
2019/04/02	2	24.75	0	0.00	24.85	2	3,290	0.06%
2019/04/01	2	25.00	4	24.98	25.00	-2	3,295	-0.06%
2019/03/28	10	24.15	0	0.00	24.15	10	3,332	0.30%
2019/03/25	1	24.25	0	0.00	24.25	1	3,624	0.03%
2019/03/15	2	24.30	0	0.00	24.30	2	3,969	0.05%
2019/03/12	1	24.55	0	0.00	24.30	1	4,637	0.02%
2019/03/11	8	23.95	0	0.00	23.95	8	4,915	0.16%
2019/03/08	12	23.90	0	0.00	24.10	12	5,032	0.24%
2019/03/07	11	24.15	0	0.00	24.10	11	5,076	0.22%
2019/03/04	2	24.40	0	0.00	24.35	2	5,167	0.04%
2019/02/27	33	24.45	0	0.00	24.40	33	5,220	0.63%
2019/02/25	30	24.30	0	0.00	24.45	30	5,408	0.55%
2019/02/22	231	24.47	3	24.57	24.45	228	5,480	4.16%	大買/鉅額交易
2019/02/21	2	24.05	0	0.00	24.65	2	5,540	0.04%
2019/02/20	1	24.15	1	24.10	24.00	0	5,512	0.00%
2019/02/14	1	24.10	0	0.00	23.90	1	5,641	0.02%
2019/02/11	1	23.75	0	0.00	23.75	1	5,705	0.02%
2019/01/30	0	0.00	1	24.20	24.20	-1	5,717	-0.02%
2019/01/28	1	23.55	13	23.55	23.55	-12	5,635	-0.21%
2019/01/15	0	0.00	2	22.65	22.55	-2	5,615	-0.04%
2019/01/09	3	22.50	0	0.00	22.55	3	5,876	0.05%
2019/01/07	2	22.70	0	0.00	22.90	2	5,885	0.03%
2018/12/28	10	22.70	0	0.00	22.50	10	6,033	0.17%
2018/12/27	18	22.72	16	22.74	22.60	2	6,020	0.03%
2018/12/26	4	24.99	13	24.60	24.40	-9	5,811	-0.15%
2018/12/24	2	24.95	0	0.00	24.95	2	5,905	0.03%
2018/12/22	0	24.90	0	0.00	24.90	0	5,972	0.00%
2018/12/20	12	25.29	1	25.55	25.20	11	6,080	0.18%
2018/12/19	6	26.22	3	26.40	26.40	3	6,209	0.05%
2018/12/17	0	0.00	10	25.05	25.15	-10	6,374	-0.16%
2018/12/13	0	0.00	1	26.00	26.00	-1	6,325	-0.02%
2018/12/11	1	26.55	0	0.00	26.25	1	6,325	0.02%
2018/12/10	26	26.82	26	26.21	26.20	0	6,298	0.00%
2018/12/07	15	27.32	4	27.44	27.05	11	6,155	0.18%
2018/12/06	1	26.30	12	26.46	26.30	-11	5,771	-0.19%
2018/12/05	1	26.00	0	0.00	26.20	1	5,615	0.02%
2018/12/04	15	26.03	18	25.88	25.90	-3	5,512	-0.05%
2018/12/03	10	25.00	10	24.60	24.90	0	5,220	0.00%
2018/11/30	10	24.50	0	0.00	24.20	10	5,137	0.19%
2018/11/29	0	0.00	2	24.68	24.70	-2	5,096	-0.04%
2018/11/28	10	24.70	10	24.95	24.80	0	5,071	0.00%
2018/11/27	1	24.65	0	0.00	24.50	1	5,030	0.02%
2018/11/23	12	24.68	13	25.21	24.65	-1	4,949	-0.02%
2018/11/22	0	0.00	41	25.20	25.20	-41	4,856	-0.84%
2018/11/21	0	0.00	16	24.52	24.70	-16	4,742	-0.34%
2018/11/20	5	24.35	5	24.50	24.35	0	4,697	0.00%
2018/11/19	5	24.20	1	24.20	24.20	4	4,635	0.09%
2018/11/16	5	23.95	11	23.95	24.00	-6	4,611	-0.13%
2018/11/15	5	23.70	0	0.00	23.80	5	4,564	0.11%
2018/11/14	0	0.00	3	23.32	23.30	-3	4,491	-0.07%
2018/11/08	10	23.75	1	23.85	23.80	9	4,405	0.20%
2018/11/07	1	23.10	0	0.00	23.10	1	4,487	0.02%
2018/11/06	1	22.95	0	0.00	22.95	1	4,471	0.02%
2018/11/01	3	22.78	0	0.00	22.75	3	4,413	0.07%
2018/10/15	0	0.00	1	24.00	24.00	-1	4,265	-0.02%
2018/10/12	1	23.40	0	0.00	23.95	1	4,262	0.02%
2018/10/11	0	0.00	3	23.32	23.60	-3	4,217	-0.07%
2018/10/05	0	0.00	10	23.57	23.95	-10	4,013	-0.25%
2018/10/04	0	0.00	1	24.20	24.20	-1	3,931	-0.03%
2018/10/02	2	24.35	3	24.53	24.30	-1	3,783	-0.03%
2018/10/01	1	24.30	0	0.00	24.20	1	3,655	0.03%
2018/09/27	2	24.20	0	0.00	24.20	2	3,525	0.06%
2018/09/26	0	0.00	6	24.10	24.25	-6	3,414	-0.18%
2018/09/25	1	23.90	1	24.10	23.75	0	3,242	0.00%
2018/09/21	15	23.27	0.2	23.20	23.25	14.9	3,067	0.48%
2018/09/20	1	22.70	0	0.00	22.75	1	2,914	0.03%
2018/09/18	0	0.00	0.1	22.30	22.40	-0.1	2,889	0.00%
2018/08/17	5	22.00	5	22.00	21.90	0	4,587	0.00%
2018/08/13	4	21.88	4	21.70	21.70	0	5,896	0.00%
2018/08/03	1	21.70	0	0.00	21.70	1	7,226	0.01%
2018/07/27	0	0.00	10.4	22.29	22.10	-10.4	7,220	-0.14%
2018/07/26	0	0.00	1	22.10	22.25	-1	7,215	-0.01%
2018/07/24	10	21.60	10	21.70	21.70	0	7,178	0.00%
2018/07/23	10.5	23.15	1	23.15	23.15	9.5	7,102	0.13%
2018/07/17	1	23.00	0	0.00	23.10	1	6,975	0.01%
2018/07/03	0	0.00	10	22.75	22.60	-10	7,251	-0.14%
2018/06/25	10	23.50	0	0.00	23.30	10	7,080	0.14%
2018/06/15	0	0.00	2	24.05	23.60	-2	6,947	-0.03%
2018/06/08	0	0.00	1	24.50	24.15	-1	7,018	-0.01%
2018/06/07	0	0.00	1	24.50	24.35	-1	6,985	-0.01%
2018/06/06	0	0.00	1	24.55	24.30	-1	6,922	-0.01%
2018/06/05	0	0.00	3	24.60	24.30	-3	6,877	-0.04%
2018/06/04	0	0.00	50.8	24.50	24.50	-50.8	6,713	-0.76%
2018/06/01	2	24.10	3	24.33	24.10	-1	6,511	-0.02%
2018/05/31	5	24.30	6	24.16	24.35	-1	6,355	-0.02%
2018/05/30	0	0.00	3	23.32	23.50	-3	6,101	-0.05%
2018/05/29	1	23.40	1	23.70	23.45	0	6,036	0.00%
2018/05/28	3	23.65	5	23.51	23.65	-2	5,971	-0.03%
2018/05/25	5	23.75	5	23.75	23.70	0	5,855	0.00%
2018/05/24	2	24.15	0	0.00	24.10	2	5,746	0.03%
2018/05/23	1	24.20	10.3	24.41	24.70	-9.3	5,495	-0.17%
2018/05/22	5	23.82	5.5	23.69	23.60	-0.5	5,025	-0.01%
2018/05/21	4	24.41	2	24.90	24.25	2	4,822	0.04%
2018/05/18	20	23.10	30	23.81	24.10	-10	4,241	-0.24%
2018/05/17	0	0.00	20	22.60	22.55	-20	3,356	-0.60%
2018/05/15	0	0.00	8	21.85	21.90	-8	3,158	-0.25%
2018/05/14	10	22.33	3	22.25	22.25	7	3,209	0.22%
2018/05/11	0	0.00	2	22.00	22.10	-2	3,092	-0.06%
2018/05/09	5	21.96	0	0.00	21.85	5	3,030	0.16%
2018/05/08	0	0.00	2	22.05	22.05	-2	3,000	-0.07%
2018/05/07	0	0.00	20	21.95	21.95	-20	2,973	-0.67%
2018/04/26	5	21.90	5	21.65	21.40	0	3,164	0.00%
2018/04/25	1	21.50	0	0.00	21.40	1	3,181	0.03%
2018/04/23	2	21.67	0	0.00	21.55	2	3,292	0.06%
2018/04/16	0	21.95	0	0.00	22.00	0	3,388	0.00%
2018/04/11	0	0.00	11	21.60	21.60	-11	3,528	-0.31%
2018/04/10	0	0.00	1	21.70	21.60	-1	3,645	-0.03%
2018/04/09	0	0.00	2	21.35	21.75	-2	3,715	-0.05%
2018/03/31	1	21.60	0	0.00	21.60	1	4,518	0.02%
2018/03/30	1	21.65	11	21.70	21.65	-10	5,207	-0.19%
2018/03/29	0	0.00	20	21.80	21.75	-20	5,233	-0.38%
2018/03/28	0	0.00	10	21.45	21.45	-10	5,210	-0.19%
2018/03/26	1	21.10	0	0.00	21.30	1	5,245	0.02%
2018/03/23	12	21.20	0	0.00	21.20	12	5,264	0.23%
2018/03/21	1	21.50	0	0.00	21.55	1	5,295	0.02%
2018/03/19	0	0.00	1	21.70	21.65	-1	5,310	-0.02%
2018/03/16	3	21.75	0	0.00	21.80	3	5,320	0.06%
2018/03/14	16	22.10	0	0.00	21.90	16	5,345	0.30%
2018/03/13	0	0.00	3	21.28	21.50	-3	5,124	-0.06%
2018/03/12	0	0.00	2	21.38	21.40	-2	5,158	-0.04%
2018/03/09	1	20.90	0	0.00	21.00	1	5,204	0.02%
2018/03/08	2	20.58	0	0.00	20.55	2	5,370	0.04%
2018/03/02	0	0.00	2	20.70	20.65	-2	5,797	-0.03%
2018/02/27	0	0.00	1	20.90	20.65	-1	5,822	-0.02%
2018/02/26	0	0.00	2	20.60	20.75	-2	5,924	-0.03%
2018/02/23	0	0.00	2	20.55	20.45	-2	6,101	-0.03%
2018/02/22	0	0.00	1	20.30	20.20	-1	6,167	-0.02%
2018/02/08	1	20.15	0	0.00	20.20	1	6,364	0.02%
2018/02/06	6	20.12	0	0.00	19.80	6	6,550	0.09%
2018/02/01	1	21.45	0	0.00	21.45	1	7,064	0.01%
2018/01/26	0	0.00	1	21.80	21.85	-1	7,261	-0.01%
2018/01/25	1	21.85	0	0.00	21.60	1	7,253	0.01%
2018/01/24	20	21.65	12.1	21.54	21.80	7.9	7,227	0.11%
2018/01/22	4	21.51	0	0.00	21.50	4	7,139	0.06%
2018/01/18	20	21.95	4	21.95	21.90	16	6,954	0.23%
2018/01/17	5	21.99	0	0.00	21.90	5	6,908	0.07%
2018/01/15	2	22.38	0	0.00	22.25	2	6,834	0.03%
2018/01/10	2	22.70	5	22.70	22.80	-3	6,703	-0.04%
2018/01/09	0	0.00	12	22.92	22.75	-12	6,617	-0.18%
2018/01/08	15	22.62	10	22.48	22.60	5	6,498	0.08%
2018/01/05	0	0.00	10	22.60	22.55	-10	6,424	-0.16%
2018/01/04	0	0.00	12	22.69	22.60	-12	6,364	-0.19%
2018/01/03	2	22.35	0	0.00	22.50	2	6,258	0.03%
2018/01/02	14	22.72	0.1	22.60	22.65	13.9	6,159	0.23%