東隆興 (4401)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.05
漲跌
▼0.20
漲幅
-0.76%
成交量
322張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	26.30	1	26.75	26.25	0	434	0.00%
2024/05/06	0	0.00	1	26.30	26.05	-1	403	-0.25%
2024/04/30	0	0.00	1	26.40	26.15	-1	406	-0.25%
2024/04/16	0	0.00	1	24.35	24.35	-1	357	-0.28%
2024/04/02	0	0.00	1	25.85	25.95	-1	339	-0.29%
2024/03/28	0	0.00	3	25.97	25.85	-3	338	-0.89%
2024/03/26	2	25.60	0	0.00	25.90	2	330	0.61%
2024/03/25	0	0.00	1	24.00	24.20	-1	275	-0.36%
2024/03/08	0	0.00	1	23.35	23.20	-1	340	-0.29%
2024/03/06	0	0.00	1	23.65	23.65	-1	353	-0.28%
2024/03/01	1	23.50	1	23.40	23.50	0	408	0.00%
2024/02/27	1	25.30	0	0.00	23.65	1	413	0.24%
2024/01/12	0	0.00	1	21.85	22.00	-1	949	-0.11%
2024/01/03	1	22.20	0	0.00	22.30	1	995	0.10%
2024/01/02	1	24.10	0	0.00	23.80	1	959	0.10%
2023/12/25	0	0.00	1	24.65	24.65	-1	945	-0.11%
2023/12/20	0	0.00	1	25.25	25.40	-1	935	-0.11%
2023/12/19	1	25.45	0	0.00	25.30	1	931	0.11%
2023/12/08	1	27.90	5	27.75	27.00	-4	951	-0.42%
2023/12/07	1	27.70	0	0.00	27.90	1	945	0.11%
2023/12/06	3	27.58	0	0.00	27.65	3	938	0.32%
2023/12/04	0	0.00	1	27.45	27.05	-1	924	-0.11%
2023/12/01	0	0.00	1	27.30	27.25	-1	917	-0.11%
2023/11/30	4	27.00	4	27.44	27.75	0	909	0.00%
2023/11/29	3	27.55	3	28.55	28.10	0	880	0.00%
2023/11/17	1	28.20	0	0.00	28.65	1	788	0.13%
2023/11/16	2	27.90	0	0.00	28.35	2	755	0.26%
2023/11/15	2	29.40	1	28.60	28.50	1	698	0.14%
2023/11/14	0	0.00	1	26.95	26.95	-1	546	-0.18%
2023/11/13	0	0.00	2	24.85	24.50	-2	495	-0.40%
2023/11/08	1	25.30	0	0.00	25.05	1	468	0.21%
2023/11/06	2	24.55	0	0.00	25.00	2	433	0.46%
2023/10/26	0	0.00	5	22.90	22.35	-5	391	-1.28%
2023/10/25	3	23.83	3	23.63	23.20	0	382	0.00%
2023/10/24	6	23.21	1	23.30	23.55	5	370	1.35%
2023/09/25	0	0.00	1	19.05	19.15	-1	176	-0.57%
2023/07/28	3	24.75	0	0.00	24.35	3	56	5.27%
2023/07/27	0	0.00	1	24.45	24.50	-1	55	-1.81%
2023/04/27	0	0.00	2	27.40	27.80	-2	40	-4.96%
2021/10/06	2	33.85	0	0.00	33.75	2	284	0.70%
2021/07/09	0	0.00	2	45.60	45.50	-2	949	-0.21%
2021/07/08	0	0.00	0.1	45.90	46.15	-0.1	953	-0.01%
2021/07/07	0	0.00	0.2	45.52	46.40	-0.2	957	-0.02%
2021/07/06	1	45.45	0.7	43.83	45.80	0.3	930	0.03%
2021/07/02	1	41.70	0	0.00	41.75	1	910	0.11%
2021/06/10	1	41.50	0	0.00	41.75	1	983	0.10%
2021/06/08	1	46.25	1	46.45	44.50	0	969	0.00%
2021/05/28	0	0.00	1	39.60	39.65	-1	904	-0.11%
2021/05/27	0	0.00	1	39.45	39.25	-1	906	-0.11%
2021/05/19	2	35.80	0	0.00	36.65	2	864	0.23%
2021/05/18	0	0.00	1	31.30	34.10	-1	855	-0.12%
2021/05/13	2	35.65	5	35.65	35.65	-3	819	-0.37%
2021/05/12	2	42.35	0	0.00	39.60	2	789	0.25%
2021/05/11	1	46.40	0	0.00	44.00	1	758	0.13%
2021/05/10	0	0.00	2	44.75	46.30	-2	701	-0.28%
2021/05/04	1	41.05	0	0.00	40.70	1	657	0.15%
2021/05/03	6	45.19	0	0.00	43.20	6	640	0.94%
2021/04/19	0	0.00	2	44.40	44.60	-2	599	-0.33%
2021/04/14	0	0.00	1	40.20	40.15	-1	561	-0.18%
2021/04/01	2	37.85	0	0.00	38.05	2	571	0.35%
2021/03/29	0	0.00	2	39.10	38.10	-2	577	-0.35%
2021/03/23	0	0.00	10	35.05	34.60	-10	488	-2.05%
2021/03/22	2	35.15	0	0.00	34.90	2	482	0.41%
2021/03/17	1	35.75	0	0.00	35.65	1	463	0.22%
2021/03/16	1	35.90	0	0.00	35.80	1	456	0.22%
2021/03/15	10	35.55	7	36.00	36.00	3	450	0.67%
2021/03/12	7	34.00	0	0.00	34.50	7	426	1.64%
2021/02/26	0	0.00	5	29.00	29.00	-5	309	-1.62%
2021/02/18	2	28.10	0	0.00	28.05	2	291	0.69%
2021/01/25	0	0.00	2	26.55	26.60	-2	281	-0.71%
2020/12/30	2	29.30	0	0.00	29.00	2	217	0.92%
2020/12/29	3	28.35	25	28.61	28.40	-22	206	-10.65%
2020/12/25	25	26.95	0	0.00	27.40	25	132	18.91%
2020/11/23	1	25.10	1	25.15	25.35	0	125	0.00%
2020/06/17	0	0.00	1	27.75	28.10	-1	643	-0.16%
2020/06/16	1	27.20	6	27.34	27.10	-5	640	-0.78%
2020/06/11	1	28.00	0	0.00	27.40	1	661	0.15%
2020/05/26	0	0.00	2	28.10	27.25	-2	577	-0.35%
2020/05/08	7	26.52	7	26.20	26.10	0	532	0.00%
2020/05/07	1	26.70	1	26.60	26.60	0	529	0.00%
2020/05/06	1	27.05	1	27.35	27.10	0	526	0.00%
2020/05/05	2	26.95	0	0.00	26.95	2	516	0.39%
2020/04/16	5	24.60	0	0.00	24.55	5	400	1.25%
2020/03/31	0	0.00	5	22.65	22.65	-5	351	-1.42%
2020/03/30	0	0.00	4	22.55	22.50	-4	350	-1.14%
2020/03/27	9	22.30	0	0.00	22.55	9	348	2.58%
2020/03/24	0	0.00	1	19.60	20.35	-1	336	-0.30%
2020/03/20	1	21.10	0	0.00	21.05	1	332	0.30%
2020/02/04	0	0.00	1	37.00	38.10	-1	244	-0.41%
2020/01/31	0	0.00	1	35.75	36.50	-1	239	-0.42%
2020/01/30	1	34.75	0	0.00	35.00	1	242	0.41%
2020/01/17	1	37.30	0	0.00	37.20	1	246	0.41%
2019/09/11	0	0.00	1	40.30	40.90	-1	348	-0.29%
2019/09/03	1	39.80	0	0.00	40.85	1	361	0.28%
2019/07/16	1	52.60	0	0.00	53.00	1	641	0.16%
2019/06/20	0	0.00	3	50.40	50.80	-3	828	-0.36%
2019/06/04	0	0.00	5	51.00	50.50	-5	756	-0.66%
2019/05/30	1	53.90	0	0.00	53.30	1	735	0.14%
2019/05/29	4	54.70	0	0.00	54.70	4	721	0.55%
2019/05/17	0	0.00	2	47.00	47.05	-2	623	-0.32%
2019/05/09	3	50.00	0	0.00	49.20	3	545	0.55%
2019/05/08	2	52.30	0	0.00	50.60	2	526	0.38%
2019/05/06	0	0.00	2	48.35	48.55	-2	480	-0.42%
2019/04/17	0	0.00	1	50.40	49.50	-1	292	-0.34%
2019/04/16	2	47.95	0	0.00	48.80	2	272	0.73%
2019/04/15	0	46.85	2	47.00	45.90	-2	250	-0.80%
2019/04/11	4	46.10	5	44.96	46.10	-1	210	-0.48%
2019/04/10	2	45.63	0	0.00	45.90	2	188	1.06%
2018/09/21	1	51.10	1	51.30	51.20	0	385	0.00%
2018/09/19	1	50.80	1	50.40	50.70	0	355	0.00%
2018/09/18	0	0.00	1	53.10	51.10	-1	334	-0.30%
2018/09/17	1	50.00	0	0.00	52.90	1	259	0.38%
2018/09/13	0	0.00	1	46.00	46.35	-1	190	-0.53%
2018/09/12	2	45.95	1	47.55	45.55	1	187	0.53%
2018/08/27	0	0.00	5	48.05	48.15	-5	191	-2.61%
2018/08/23	5	52.30	0	0.00	50.70	5	200	2.49%
2018/07/27	5	50.00	5	51.10	52.60	0	158	0.00%
2018/04/24	0	0.00	1	60.50	60.50	-1	84	-1.18%