建榮 (5340)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
57.5
漲跌
▲5.2
漲幅
+9.94%
成交量
3,339張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	5	53.22	57.50	-5	1,095	-0.46%
2024/05/16	0	0.00	1	49.45	50.40	-1	1,136	-0.09%
2024/05/15	1	48.20	0	0.00	48.60	1	1,171	0.09%
2024/05/13	0.1	48.40	0	0.00	48.10	0.1	1,212	0.00%
2024/05/10	0.1	49.70	0	0.00	49.95	0.1	1,190	0.00%
2024/05/08	0	0.00	4	54.60	55.40	-4	1,146	-0.35%
2024/05/06	0	0.00	2	53.25	53.10	-2	1,141	-0.18%
2024/05/03	1	53.50	2	54.30	53.20	-1	1,141	-0.09%
2024/05/02	0	0.00	5	54.00	53.60	-5	1,138	-0.44%
2024/04/26	5	55.02	0	0.00	54.20	5	1,141	0.44%
2024/04/25	3	55.07	0	0.00	54.30	3	1,137	0.26%
2024/04/24	0	0.00	2	55.50	55.80	-2	1,138	-0.18%
2024/04/23	0	0.00	2	54.30	54.50	-2	1,139	-0.18%
2024/04/22	0.1	54.40	0	0.00	54.00	0.1	1,142	0.00%
2024/04/19	0	0.00	3	59.30	56.90	-3	1,132	-0.26%
2024/04/18	0	0.00	1	60.00	59.00	-1	1,107	-0.09%
2024/04/17	0	0.00	2	61.30	60.00	-2	1,101	-0.18%
2024/04/16	2	57.60	0	0.00	57.00	2	1,081	0.18%
2024/04/12	0	0.00	2	62.50	61.80	-2	1,059	-0.19%
2024/04/11	2	60.70	0	0.00	60.30	2	1,036	0.19%
2024/04/10	0	0.00	2	59.70	61.00	-2	1,012	-0.20%
2024/04/09	0	0.00	4	58.20	58.10	-4	949	-0.42%
2024/04/01	0	0.00	5	53.44	54.80	-5	862	-0.58%
2024/03/29	8	52.20	0	0.00	53.10	8	858	0.93%
2024/03/25	0	0.00	1	55.70	56.20	-1	861	-0.12%
2024/03/22	1	52.70	2	53.10	53.50	-1	851	-0.12%
2024/03/13	1	54.80	0	0.00	54.60	1	834	0.12%
2024/03/11	4	57.10	0	0.00	57.90	4	811	0.49%
2024/03/08	9	57.82	2	59.90	56.10	7	809	0.87%
2024/03/07	0	0.00	4	59.90	58.60	-4	772	-0.52%
2024/03/06	2	56.20	0	0.00	57.40	2	719	0.28%
2024/03/04	1	57.50	0	0.00	56.00	1	702	0.14%
2024/03/01	4	60.05	0	0.00	58.20	4	676	0.59%
2024/02/26	1	62.20	2	63.40	62.30	-1	634	-0.16%
2024/02/23	2	60.60	2	61.40	60.10	0	610	0.00%
2024/02/22	0	0.00	6	61.20	62.10	-6	596	-1.01%
2024/02/21	4	62.10	0	0.00	61.10	4	600	0.67%
2024/02/19	4	65.20	6	65.80	64.30	-2	589	-0.34%
2024/02/16	0	0.00	4	63.28	64.00	-4	539	-0.74%
2024/02/15	3	61.20	2	61.40	59.70	1	479	0.21%
2024/02/05	0	0.00	4	60.10	59.60	-4	455	-0.88%
2023/12/28	0	0.00	1	59.30	59.50	-1	828	-0.12%
2023/12/25	0	0.00	1	60.50	60.00	-1	885	-0.11%
2023/12/15	2	59.30	0	0.00	58.20	2	1,033	0.19%
2023/12/11	4	59.48	0	0.00	58.70	4	1,124	0.36%
2023/12/07	2	59.20	0	0.00	59.20	2	1,148	0.17%
2023/12/06	0	0.00	1	59.40	59.80	-1	1,196	-0.08%
2023/11/29	0	0.00	1	60.60	61.50	-1	1,405	-0.07%
2023/11/27	2	59.65	0	0.00	59.20	2	1,555	0.13%
2023/11/24	2	59.75	1	60.10	60.40	1	1,711	0.06%
2023/11/21	1	61.90	0	0.00	61.60	1	1,978	0.05%
2023/11/20	4	63.58	0	0.00	62.60	4	2,018	0.20%
2023/11/17	1	64.40	0	0.00	65.30	1	2,048	0.05%
2023/11/16	1	64.70	4	65.90	65.60	-3	2,157	-0.14%
2023/11/15	3	63.60	0	0.00	62.80	3	2,240	0.13%
2023/11/08	0	0.00	1	64.80	65.50	-1	2,631	-0.04%
2023/11/07	0	0.00	1	65.00	65.00	-1	2,639	-0.04%
2023/11/06	0	0.00	2	65.70	65.50	-2	2,671	-0.07%
2023/11/03	0	0.00	5	61.20	61.20	-5	2,663	-0.19%
2023/10/31	1	55.50	0	0.00	55.00	1	2,769	0.04%
2023/10/27	1	57.80	0	0.00	57.50	1	2,921	0.03%
2023/10/25	0	0.00	1	61.20	61.80	-1	3,362	-0.03%
2023/10/19	2	55.55	1	57.20	57.30	1	3,704	0.03%
2023/10/18	3	57.33	0	0.00	56.70	3	3,883	0.08%
2023/10/17	2	59.95	0	0.00	59.40	2	3,945	0.05%
2023/10/16	1	62.00	0	0.00	61.30	1	3,979	0.03%
2023/10/12	0	0.00	1	65.70	65.10	-1	3,974	-0.03%
2023/10/11	3	65.77	1	66.90	64.40	2	3,976	0.05%
2023/10/06	0	0.00	4	71.70	70.90	-4	3,937	-0.10%
2023/10/04	1	67.40	0	0.00	67.70	1	3,877	0.03%
2023/10/03	1	68.70	0	0.00	69.40	1	3,868	0.03%
2023/10/02	2	68.70	0	0.00	68.90	2	3,864	0.05%
2023/09/25	1	63.10	3	64.73	64.80	-2	3,819	-0.05%
2023/09/21	2	63.55	0	0.00	62.80	2	3,797	0.05%
2023/09/14	1	68.50	1	69.00	68.00	0	3,820	0.00%
2023/09/04	0	0.00	1	74.60	73.60	-1	4,201	-0.02%
2023/08/31	3	72.30	3	72.00	71.50	0	4,206	0.00%
2023/08/30	1	74.00	6	72.83	75.40	-5	4,128	-0.12%
2023/08/29	2	70.15	8	72.83	69.50	-6	3,988	-0.15%
2023/08/28	2	68.50	0	0.00	69.00	2	3,878	0.05%
2023/08/24	1	68.40	1	65.70	65.40	0	3,812	0.00%
2023/08/23	0	0.00	3	66.83	67.30	-3	3,771	-0.08%
2023/08/22	1	68.00	2	69.80	68.20	-1	3,734	-0.03%
2023/08/21	1	67.60	3	67.90	68.30	-2	3,623	-0.06%
2023/08/18	4	65.25	4	66.45	62.80	0	3,519	0.00%
2023/08/17	0	0.00	4	67.38	67.00	-4	3,366	-0.12%
2023/08/15	0	0.00	3	60.07	60.60	-3	3,320	-0.09%
2023/08/10	2	55.35	6	55.00	55.60	-4	3,304	-0.12%
2023/08/08	1	61.10	0	0.00	60.50	1	3,236	0.03%
2023/08/07	6	62.50	0	0.00	62.30	6	3,202	0.19%
2023/08/04	2	58.30	2	58.10	58.10	0	3,120	0.00%
2023/08/02	0	0.00	4	56.45	56.60	-4	3,070	-0.13%
2023/08/01	5	61.14	0	0.00	60.50	5	3,011	0.17%
2023/07/31	14	67.68	4	64.55	61.90	10	2,912	0.34%
2023/07/28	1	68.50	16	68.69	68.70	-15	2,577	-0.58%
2023/07/27	5	61.54	6	62.50	62.50	-1	2,452	-0.04%
2023/07/26	7	58.96	0	0.00	56.90	7	2,314	0.30%
2023/07/25	12	57.58	5	58.50	57.70	7	2,256	0.31%
2023/07/24	1	55.30	1	55.40	55.60	0	2,179	0.00%
2023/07/21	10	58.35	1	57.40	59.50	9	2,082	0.43%
2023/07/20	0	0.00	2	54.25	54.70	-2	1,902	-0.11%
2023/07/19	1	48.65	3	49.58	49.75	-2	1,821	-0.11%
2023/07/06	4	48.96	1	48.00	47.80	3	1,746	0.17%
2023/07/04	2	51.65	2	52.60	50.70	0	1,713	0.00%
2023/06/30	2	53.05	1	54.00	53.40	1	1,676	0.06%
2023/06/29	1	52.80	1	54.40	53.60	0	1,668	0.00%
2023/06/20	0	0.00	3	58.60	56.80	-3	1,587	-0.19%
2023/06/16	1	59.00	1	60.00	60.70	0	1,534	0.00%
2023/06/14	4	61.33	0	0.00	58.60	4	1,452	0.28%
2023/06/12	1	61.20	1	66.00	60.20	0	1,345	0.00%
2023/06/09	1	62.30	0	0.00	65.00	1	1,258	0.08%
2023/06/08	4	60.43	4	62.28	62.00	0	1,192	0.00%
2023/06/07	0	0.00	1	54.30	57.20	-1	1,039	-0.10%
2023/06/01	1	52.30	1	54.10	52.30	0	987	0.00%
2023/05/22	1	51.80	1	51.00	51.80	0	981	0.00%
2023/05/18	1	46.00	0	0.00	47.05	1	883	0.11%
2023/05/10	0	0.00	1	41.85	41.10	-1	889	-0.11%
2023/05/05	1	40.55	0	0.00	40.55	1	960	0.10%
2023/04/11	0	0.00	1	48.80	48.00	-1	1,078	-0.09%
2023/04/06	1	46.65	0	0.00	46.70	1	1,054	0.09%
2023/03/31	1	47.60	1	48.75	47.50	0	1,050	0.00%
2023/03/28	1	47.10	0	0.00	47.55	1	1,035	0.10%
2023/02/21	0	0.00	1	53.50	53.10	-1	638	-0.16%
2023/02/17	1	50.70	1	50.00	50.70	0	543	0.00%
2023/02/13	0	0.00	4	44.60	44.80	-4	470	-0.85%
2023/02/10	0	0.00	2	47.70	47.10	-2	450	-0.44%
2023/02/08	2	49.88	0	0.00	49.80	2	413	0.48%
2023/01/11	0	0.00	1	40.00	40.00	-1	200	-0.50%
2023/01/09	1	40.25	0	0.00	39.95	1	169	0.59%
2022/04/14	0	0.00	1	29.55	29.70	-1	88	-1.13%
2022/01/04	0	0.00	1	36.50	36.40	-1	211	-0.47%
2021/12/30	0	0.00	1	36.90	36.90	-1	215	-0.46%
2021/10/12	1	39.75	0	0.00	39.25	1	1,570	0.06%
2021/10/08	1	41.30	0	0.00	40.80	1	1,627	0.06%
2021/10/04	1	43.50	2	42.90	41.00	-1	1,753	-0.06%
2021/10/01	3	42.95	0	0.00	42.60	3	1,744	0.17%
2021/09/28	2	44.60	1	43.60	44.10	1	1,610	0.06%
2021/09/24	0	0.00	1	46.50	46.30	-1	1,578	-0.06%
2021/09/23	1	45.50	2	46.50	45.50	-1	1,557	-0.06%
2021/09/13	0	0.00	2	42.10	42.75	-2	1,428	-0.14%
2021/09/07	2	40.70	0	0.00	40.55	2	1,365	0.15%
2021/08/04	0	0.00	1	48.05	43.65	-1	1,060	-0.09%
2021/08/02	2	45.50	0	0.00	46.50	2	1,013	0.20%
2021/07/22	0	0.00	2	48.50	49.50	-2	1,097	-0.18%
2021/07/20	2	48.40	3	47.70	47.70	-1	1,083	-0.09%
2021/07/16	13	46.00	10	45.68	46.20	3	907	0.33%
2021/07/15	2	41.10	1	41.65	42.00	1	774	0.13%
2021/07/14	1	39.50	0	0.00	38.20	1	749	0.13%
2021/06/21	0	0.00	2	33.50	33.50	-2	614	-0.33%
2021/06/04	2	36.30	0	0.00	35.75	2	636	0.31%
2021/04/28	2	40.00	0	0.00	44.70	2	448	0.45%
2021/04/22	0	0.00	1	43.05	41.80	-1	342	-0.29%
2021/04/21	1	42.50	0	0.00	42.55	1	302	0.33%
2021/03/23	0	0.00	3	38.03	37.85	-3	219	-1.37%
2021/02/22	3	35.00	0	0.00	35.30	3	290	1.03%
2020/09/14	0	0.00	7	40.01	40.50	-7	1,161	-0.60%
2020/07/22	30	51.81	30	52.24	50.50	0	1,471	0.00%
2020/07/17	0	0.00	1	43.85	42.90	-1	1,280	-0.08%
2020/07/13	1	46.90	0	0.00	46.40	1	1,274	0.08%
2020/07/02	0	0.00	2	49.90	50.10	-2	1,217	-0.16%
2020/07/01	0	0.00	10	48.85	48.10	-10	1,174	-0.85%
2020/06/29	0	0.00	7	44.69	45.35	-7	1,078	-0.65%
2020/06/24	0	0.00	1	45.00	44.35	-1	1,058	-0.09%
2020/06/23	6	46.26	0	0.00	46.15	6	1,053	0.57%
2020/05/08	14	48.25	2	49.50	45.30	12	1,146	1.05%
2020/05/05	0	0.00	1	41.30	42.30	-1	1,102	-0.09%
2020/04/22	0	0.00	2	30.38	31.50	-2	1,080	-0.19%
2020/04/08	2	31.10	0	0.00	31.10	2	1,045	0.19%
2020/03/03	1	40.90	0	0.00	40.90	1	954	0.10%
2020/03/02	1	37.40	0	0.00	37.20	1	934	0.11%
2020/02/06	9	47.63	8	48.20	48.55	1	928	0.11%
2020/01/20	0	0.00	3	50.80	50.00	-3	1,088	-0.28%
2020/01/10	3	52.27	0	0.00	52.10	3	1,217	0.25%
2019/12/27	0	0.00	3	53.20	53.00	-3	1,394	-0.22%
2019/12/26	3	52.40	0	0.00	52.50	3	1,456	0.21%
2019/12/11	0	0.00	1	53.80	53.20	-1	2,326	-0.04%
2019/12/10	1	54.50	0	0.00	54.30	1	2,424	0.04%
2019/12/09	19	56.51	19	57.20	53.20	0	2,474	0.00%
2019/11/29	0	0.00	1	53.00	52.10	-1	2,678	-0.04%
2019/11/27	0	0.00	1	52.80	52.50	-1	2,758	-0.04%
2019/11/26	2	53.00	0	0.00	52.70	2	2,794	0.07%
2019/11/11	0	0.00	5	50.30	50.30	-5	2,928	-0.17%
2019/11/01	25	48.34	25	48.68	48.35	0	2,800	0.00%
2019/10/30	54	53.94	54	53.76	53.60	0	2,693	0.00%
2019/10/29	0	0.00	4	61.43	59.50	-4	2,605	-0.15%
2019/10/28	0	0.00	2	63.00	63.00	-2	2,583	-0.08%
2019/10/25	9	64.64	0	0.00	63.90	9	2,588	0.35%
2019/10/22	2	62.60	0	0.00	62.90	2	2,547	0.08%
2019/10/21	0	0.00	2	64.40	62.50	-2	2,599	-0.08%
2019/10/18	2	64.20	0	0.00	64.10	2	2,610	0.08%
2019/10/16	0	0.00	2	63.40	62.50	-2	2,569	-0.08%
2019/10/15	4	63.38	2	63.10	62.60	2	2,546	0.08%
2019/10/08	5	64.70	5	65.58	64.20	0	2,508	0.00%
2019/10/07	0	0.00	3	62.90	65.70	-3	2,467	-0.12%
2019/10/04	4	62.78	1	63.20	62.60	3	2,434	0.12%
2019/10/03	2	62.80	8	63.25	64.00	-6	2,409	-0.25%
2019/10/02	16	66.59	10	66.54	64.20	6	2,369	0.25%
2019/09/27	7	60.40	7	60.94	65.00	0	2,236	0.00%
2019/09/25	0	0.00	3	68.57	65.00	-3	2,112	-0.14%
2019/09/24	3	67.90	0	0.00	67.80	3	2,092	0.14%
2019/09/23	1	68.70	4	68.35	68.30	-3	2,077	-0.14%
2019/09/19	9	73.50	9.2	69.99	73.50	-0.2	1,964	-0.01%
2019/09/18	69	63.72	68	64.26	69.90	1	1,877	0.05%
2019/09/17	59	70.93	58.3	71.09	68.40	0.7	1,751	0.04%
2019/09/16	72	74.46	75	74.86	75.90	-3	1,619	-0.19%
2019/09/12	36	67.86	38	68.33	69.00	-2	1,485	-0.13%
2019/09/11	19	61.82	27	61.88	63.00	-8	1,412	-0.57%
2019/09/10	22	61.33	17.4	60.87	61.50	4.6	1,384	0.33%
2019/09/09	0	0.00	1	58.60	59.90	-1	1,323	-0.08%
2019/09/06	7	56.34	17	57.07	57.00	-10	1,372	-0.73%
2019/09/05	22	56.62	25	57.57	55.40	-3	1,358	-0.22%
2019/09/04	24	53.45	19	53.03	55.40	5	1,299	0.38%
2019/09/03	23	52.01	25	52.45	52.70	-2	1,253	-0.16%
2019/09/02	7	52.50	3	50.20	52.50	4	1,220	0.33%
2019/08/30	4	48.18	11	47.94	48.60	-7	1,158	-0.60%
2019/08/29	29.4	47.07	29	48.10	47.05	0.4	1,133	0.03%
2019/08/28	6.6	48.00	6	46.20	48.00	0.6	1,100	0.05%
2019/08/27	10	45.28	1	45.50	45.50	9	1,056	0.85%
2019/08/26	11	43.22	12	44.02	44.00	-1	1,045	-0.10%
2019/08/23	49	44.89	48	45.33	44.30	1	1,040	0.10%
2019/08/21	0	0.00	5	41.70	41.90	-5	1,005	-0.50%
2019/08/20	5	41.25	5	41.25	41.25	0	1,040	0.00%
2019/08/19	5	41.05	1	41.65	40.95	4	1,052	0.38%
2019/08/16	2	41.03	1	41.30	41.10	1	1,061	0.09%
2019/08/15	12	39.09	24	39.70	40.05	-12	1,059	-1.13%
2019/08/14	12	40.40	0	0.00	40.20	12	1,072	1.12%
2019/08/13	14	40.80	20	41.06	40.50	-6	1,070	-0.56%
2019/08/12	6	42.15	6	42.57	41.90	0	1,069	0.00%
2019/08/08	6	42.08	0	0.00	42.10	6	1,075	0.56%
2019/08/06	4	37.98	4	38.63	39.00	0	1,048	0.00%
2019/08/05	3	39.48	2	39.70	39.65	1	1,043	0.10%
2019/08/02	2	39.60	1	40.25	39.90	1	1,049	0.10%
2019/07/31	14	39.09	14	39.35	40.00	0	1,083	0.00%
2019/07/30	17.3	39.21	22	40.13	39.95	-4.7	1,088	-0.43%
2019/07/29	8.7	41.39	8	41.46	41.50	0.7	1,154	0.06%
2019/07/26	10	40.31	2	40.00	40.65	8	1,137	0.70%
2019/07/25	4	39.46	10	39.37	39.60	-6	1,111	-0.54%
2019/07/24	8	38.68	8	39.45	38.55	0	1,115	0.00%
2019/07/23	11	38.74	3	39.27	38.55	8	1,152	0.69%
2019/07/22	0	0.00	2	35.40	38.55	-2	1,116	-0.18%
2019/07/19	5	34.70	6	34.97	35.05	-1	1,116	-0.09%
2019/07/18	3	34.60	0	0.00	34.60	3	1,145	0.26%
2019/07/17	0	0.00	2	35.45	35.05	-2	1,234	-0.16%
2019/07/16	2	35.35	6	35.85	35.50	-4	1,276	-0.31%
2019/07/15	6	35.75	4	35.95	35.65	2	1,318	0.15%
2019/07/12	4	35.60	0	0.00	35.65	4	1,386	0.29%
2019/07/11	0	0.00	5	34.80	34.70	-5	1,436	-0.35%
2019/07/10	8	34.99	0	0.00	35.00	8	1,442	0.55%
2019/07/05	1	34.30	11	34.52	34.85	-10	1,493	-0.67%
2019/07/04	10	34.65	8	34.88	34.55	2	1,531	0.13%
2019/07/03	8	34.71	2	35.78	34.80	6	1,630	0.37%
2019/07/02	3	35.50	8	34.78	35.65	-5	1,664	-0.30%
2019/07/01	8	34.81	4	35.74	34.80	4	1,702	0.23%
2019/06/28	4	33.80	4	34.50	34.00	0	1,728	0.00%
2019/06/27	7	34.08	7	32.86	34.15	0	1,745	0.00%
2019/06/26	6	31.90	0	0.00	32.00	6	1,766	0.34%
2019/06/25	0	0.00	1	32.10	31.40	-1	1,806	-0.06%
2019/06/24	1	31.70	9	32.24	31.70	-8	1,805	-0.44%
2019/06/21	10	32.74	5	33.70	32.70	5	1,804	0.28%
2019/06/20	4	32.33	2	33.75	32.50	2	1,804	0.11%
2019/06/19	2	33.05	4	35.00	33.05	-2	1,805	-0.11%
2019/06/18	4	33.30	3	32.27	33.45	1	1,788	0.06%
2019/06/17	2	31.90	4	31.08	31.90	-2	1,790	-0.11%
2019/06/14	81	32.81	76	32.94	30.20	5	1,797	0.28%
2019/06/13	6	32.64	6	32.91	33.45	0	1,757	0.00%
2019/06/12	0	0.00	2	28.13	30.45	-2	1,736	-0.12%
2019/06/11	2	27.70	2	27.90	27.70	0	1,725	0.00%
2019/06/10	2	27.65	2	27.40	27.65	0	1,729	0.00%
2019/06/06	2	27.05	2	27.78	27.05	0	1,734	0.00%
2019/06/05	2	27.50	0	0.00	27.50	2	1,740	0.11%
2019/05/29	0	0.00	16	26.55	26.30	-16	1,774	-0.90%
2019/05/27	0	0.00	6	30.00	31.00	-6	1,900	-0.32%
2019/05/24	2	33.55	2	33.80	31.80	0	1,924	0.00%
2019/05/23	5	34.10	7	34.43	33.50	-2	1,946	-0.10%
2019/05/22	3	36.47	2	36.93	36.20	1	1,997	0.05%
2019/05/21	3	36.68	6	38.58	36.85	-3	2,054	-0.15%
2019/05/20	11	38.46	1	39.00	38.30	10	2,089	0.48%
2019/05/14	5	33.90	0	0.00	33.70	5	2,093	0.24%
2019/05/13	0	0.00	1	34.70	34.20	-1	2,108	-0.05%
2019/05/10	1	34.00	0	0.00	34.10	1	2,126	0.05%
2019/05/09	0	0.00	5	34.50	33.70	-5	2,125	-0.24%
2019/05/08	5	35.10	1	38.00	35.10	4	2,127	0.19%
2019/05/07	1	37.00	1	36.15	37.00	0	2,122	0.00%
2019/05/06	0	0.00	7	32.90	33.65	-7	2,145	-0.33%
2019/05/02	0	0.00	1	33.95	33.95	-1	2,105	-0.05%
2019/04/30	100	37.97	102	37.80	37.70	-2	2,111	-0.09%	大賣/
2019/04/29	10	42.10	11	43.84	41.85	-1	2,098	-0.05%
2019/04/26	11	46.52	14	46.65	46.50	-3	2,060	-0.15%
2019/04/25	16	47.48	3	48.00	47.50	13	2,039	0.64%
2019/04/24	5	46.83	13	47.08	47.30	-8	2,016	-0.40%
2019/04/23	9	47.24	0	0.00	47.30	9	1,995	0.45%
2019/04/22	0	0.00	2	42.60	45.80	-2	1,911	-0.10%
2019/04/19	2	41.65	4	41.00	41.65	-2	1,868	-0.11%
2019/04/18	4	39.30	0	0.00	39.30	4	1,825	0.22%
2019/04/17	0	0.00	1	38.90	39.05	-1	1,752	-0.06%
2019/04/10	0	0.00	3	34.00	34.00	-3	1,624	-0.18%
2019/04/09	30	37.26	30	37.40	34.00	0	1,604	0.00%
2019/04/03	0	0.00	1	32.20	32.65	-1	1,465	-0.07%
2019/03/15	0	0.00	5	22.88	23.50	-5	1,103	-0.45%
2019/03/13	0	0.00	2	24.65	24.75	-2	1,071	-0.19%
2019/03/12	3	24.55	0	0.00	24.65	3	1,066	0.28%
2019/03/11	2	24.25	0	0.00	24.55	2	1,061	0.19%
2019/03/08	2	24.40	6	24.58	24.45	-4	1,056	-0.38%
2019/03/07	3	24.18	0	0.00	24.50	3	1,052	0.29%
2019/03/04	3	22.33	0	0.00	22.35	3	1,008	0.30%
2019/02/25	0	0.00	1	22.05	22.05	-1	812	-0.12%
2019/02/22	0	0.00	2	20.05	20.05	-2	746	-0.27%
2019/02/21	3	20.45	0	0.00	20.45	3	705	0.43%
2019/02/14	2	15.40	0	0.00	15.40	2	502	0.40%
2019/02/12	3	15.90	0	0.00	15.35	3	486	0.62%
2018/09/19	0	0.00	2	14.30	14.25	-2	1,603	-0.12%
2018/09/06	1	13.65	0	0.00	13.65	1	1,551	0.06%
2018/09/05	0	0.00	2	13.80	13.80	-2	1,550	-0.13%
2018/08/30	3	14.60	0	0.00	14.75	3	1,471	0.20%
2018/08/02	0	0.00	10	13.30	12.80	-10	1,272	-0.79%
2018/08/01	10	12.20	0	0.00	13.40	10	1,243	0.80%
2018/07/31	0	0.00	1	12.75	12.70	-1	1,191	-0.08%
2018/07/30	10	13.90	0	0.00	14.10	10	1,115	0.90%
2018/07/26	0	0.00	2	13.55	13.95	-2	975	-0.20%
2018/07/25	2	12.65	0	0.00	12.70	2	858	0.23%
2018/07/06	0	0.00	5	11.05	10.90	-5	779	-0.64%
2018/06/28	5	10.95	0	0.00	10.90	5	779	0.64%
2018/06/05	0	0.00	4	10.90	10.95	-4	785	-0.51%
2018/06/01	4	11.30	5	11.10	11.00	-1	762	-0.13%
2018/05/31	5	11.00	0	0.00	11.70	5	724	0.69%
2018/04/24	0	0.00	5	9.97	10.00	-5	538	-0.93%
2018/03/16	5	11.45	0	0.00	11.00	5	847	0.59%
2018/01/16	1	11.30	0	0.00	11.20	1	1,854	0.05%