巨路 (6192)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▲1.5
漲幅
+1.41%
成交量
102張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	4	107.25	0	0.00	106.50	4	453	0.88%
2024/05/24	1	105.50	1	106.00	106.50	0	464	0.00%
2024/05/23	6	106.75	0	0.00	106.50	6	466	1.29%
2024/05/22	4	107.63	5	108.50	109.00	-1	467	-0.21%
2024/05/21	2	107.50	0	0.00	107.50	2	465	0.43%
2024/05/20	4	107.50	0	0.00	107.00	4	464	0.86%
2024/05/17	14	108.25	35	108.10	108.00	-21	463	-4.53%
2024/05/16	1	111.00	0	0.00	110.00	1	461	0.22%
2024/05/15	0	109.50	0	0.00	109.50	0	460	0.00%
2024/05/13	3	109.50	1	107.00	107.00	2	455	0.44%
2024/05/10	6	113.42	0	0.00	115.00	6	440	1.36%
2024/05/09	0	0.00	14	112.50	112.00	-14	437	-3.20%
2024/05/08	3	114.67	0	0.00	114.00	3	432	0.69%
2024/05/06	3	116.33	0	0.00	117.00	3	418	0.72%
2024/05/02	2	108.25	0	0.00	108.00	2	361	0.55%
2024/04/26	3	104.83	0	0.00	104.50	3	344	0.87%
2024/04/25	1	104.00	0	0.00	105.50	1	343	0.29%
2024/04/24	7	112.93	0	0.00	112.00	7	336	2.08%
2024/04/23	4	113.00	0	0.00	113.00	4	333	1.20%
2024/04/22	14	112.82	0	0.00	113.50	14	333	4.20%
2024/04/19	37	110.99	31	109.05	110.50	6	326	1.84%
2024/04/17	0	0.00	5	112.20	112.00	-5	314	-1.59%
2024/04/16	9	109.50	21	110.40	109.50	-12	308	-3.89%
2024/04/15	3	112.33	0	0.00	113.00	3	296	1.01%
2024/04/12	9	113.94	0	0.00	113.50	9	288	3.12%
2024/04/11	5	114.00	1	113.50	114.00	4	278	1.44%
2024/04/09	0	0.00	1	102.00	102.50	-1	225	-0.44%
2024/04/03	1	100.50	0	0.00	100.00	1	213	0.47%
2024/04/01	0	0.00	8	98.63	98.90	-8	215	-3.72%
2024/03/11	0	0.00	8	96.85	96.70	-8	207	-3.86%
2024/03/08	1	98.80	0	0.00	99.10	1	205	0.49%
2024/03/05	1	99.60	0	0.00	100.00	1	199	0.50%
2024/03/04	7	101.21	0	0.00	101.00	7	197	3.55%
2024/02/29	0	0.00	1	98.30	98.10	-1	188	-0.53%
2024/02/15	12	90.53	0	0.00	91.10	12	172	6.96%
2024/02/05	0	0.00	10	89.22	89.20	-10	170	-5.85%
2024/01/26	6	90.42	0	0.00	90.10	6	166	3.60%
2024/01/25	0	0.00	40	89.91	90.00	-40	166	-24.06%
2024/01/22	1	91.30	0	0.00	91.20	1	164	0.61%
2024/01/19	2	90.95	0	0.00	90.60	2	162	1.23%
2024/01/18	7	91.39	1	93.30	91.00	6	159	3.76%
2024/01/15	1	92.80	0	0.00	92.90	1	124	0.80%
2024/01/09	1	88.10	0	0.00	88.00	1	116	0.86%
2024/01/05	5	88.06	0	0.00	88.00	5	115	4.32%
2024/01/04	1	88.50	0	0.00	88.50	1	116	0.86%
2024/01/02	1	88.10	0	0.00	88.80	1	119	0.84%
2023/12/29	7	88.96	0	0.00	89.20	7	118	5.90%
2023/12/28	9	89.01	0	0.00	89.30	9	118	7.58%
2023/12/20	0	0.00	1	92.00	90.20	-1	110	-0.91%
2023/12/04	0	0.00	13	86.61	86.50	-13	89	-14.47%
2023/12/01	1	86.90	0	0.00	86.80	1	88	1.13%
2023/11/30	2	87.20	0	0.00	87.10	2	88	2.25%
2023/11/24	10	85.62	0	0.00	85.50	10	93	10.70%
2023/11/22	0	0.00	2	85.40	85.50	-2	95	-2.10%
2023/11/13	0	0.00	2	82.30	82.20	-2	114	-1.74%
2023/11/09	1	82.80	0	0.00	82.70	1	125	0.80%
2023/11/08	1	82.00	0	0.00	83.00	1	130	0.76%
2023/11/02	2	81.00	0	0.00	81.50	2	141	1.41%
2023/11/01	26	81.43	0	0.00	81.20	26	142	18.24%
2023/10/31	0	0.00	19	80.32	81.20	-19	141	-13.42%
2023/10/30	3	81.40	0	0.00	81.30	3	141	2.12%
2023/10/24	16	81.75	10	81.18	81.50	6	147	4.08%
2023/10/23	10	81.89	0	0.00	81.70	10	147	6.80%
2023/10/18	0	0.00	27	82.49	82.40	-27	147	-18.33%
2023/10/17	0	0.00	38	82.72	82.80	-38	146	-25.88%
2023/09/28	1	84.70	0	0.00	84.80	1	154	0.65%
2023/09/26	1	84.30	0	0.00	84.30	1	155	0.64%
2023/09/25	2	84.10	0	0.00	84.00	2	157	1.27%
2023/09/22	1	84.20	0	0.00	83.80	1	157	0.63%
2023/09/14	4	85.30	0	0.00	85.00	4	155	2.58%
2023/09/11	1	85.20	0	0.00	85.00	1	155	0.64%
2023/09/08	5	87.46	0	0.00	87.50	5	152	3.29%
2023/08/31	2	83.85	0	0.00	85.00	2	157	1.27%
2023/08/30	4	83.55	0	0.00	83.70	4	157	2.54%
2023/08/28	7	83.83	0	0.00	83.60	7	158	4.43%
2023/08/24	13	84.14	0	0.00	84.30	13	156	8.32%
2023/08/04	0	0.00	1	80.50	80.40	-1	141	-0.71%
2023/07/27	0	0.00	1	81.80	81.60	-1	140	-0.71%
2023/07/26	4	78.90	0	0.00	79.30	4	138	2.89%
2023/07/24	4	78.25	0	0.00	78.20	4	151	2.64%
2023/07/20	0	0.00	0.3	78.85	78.80	-0.3	161	-0.20%
2023/07/19	0	0.00	14	79.12	78.80	-14	164	-8.50%
2023/07/17	0	0.00	37.7	80.97	80.90	-37.7	175	-21.49%
2023/06/29	1	77.50	0	0.00	77.90	1	181	0.55%
2023/06/16	0	0.00	1	76.50	76.00	-1	209	-0.48%
2023/06/12	1	75.90	0	0.00	76.10	1	207	0.48%
2023/06/06	0	0.00	1	76.00	76.30	-1	201	-0.50%
2023/06/02	1	75.90	0	0.00	75.80	1	199	0.50%
2023/05/18	1	74.70	0	0.00	75.80	1	195	0.51%
2023/05/17	1	74.30	0	0.00	74.40	1	191	0.52%
2023/05/12	2	73.40	0	0.00	73.40	2	191	1.04%
2023/05/10	2	70.40	0	0.00	70.40	2	179	1.11%
2023/05/02	1	71.30	0	0.00	71.60	1	180	0.55%
2023/04/28	1	71.60	0	0.00	71.70	1	181	0.55%
2023/04/26	3	75.13	1	75.30	75.10	2	169	1.18%
2023/04/25	1	75.90	0	0.00	75.30	1	164	0.61%
2023/04/24	1	75.10	0	0.00	76.10	1	160	0.62%
2023/04/21	3	75.97	1	77.20	76.10	2	157	1.27%
2023/04/20	2	77.45	0	0.00	77.40	2	151	1.32%
2023/04/17	1	76.70	0	0.00	77.00	1	140	0.71%
2023/04/14	3	76.10	0	0.00	76.10	3	140	2.14%
2023/04/12	3	76.03	0	0.00	76.00	3	141	2.12%
2023/04/10	1	75.90	0	0.00	76.00	1	140	0.71%
2023/03/30	2	75.20	0	0.00	75.20	2	135	1.48%
2023/03/29	1	74.80	0	0.00	74.90	1	135	0.74%
2023/03/28	4	74.80	2	74.80	74.80	2	135	1.48%
2023/03/27	3	74.63	0	0.00	74.70	3	134	2.23%
2023/03/24	2	74.10	0	0.00	74.50	2	131	1.52%
2023/03/13	1	76.50	0	0.00	75.10	1	115	0.86%
2023/03/08	1	77.20	0	0.00	77.20	1	109	0.91%
2023/02/24	2	74.95	0	0.00	75.20	2	108	1.84%
2023/02/21	1	74.20	0	0.00	74.40	1	109	0.91%
2023/02/20	1	73.80	0	0.00	74.30	1	110	0.91%
2023/02/17	1	73.40	0	0.00	73.50	1	111	0.90%
2023/02/16	4	73.25	0	0.00	73.50	4	111	3.59%
2023/02/15	7	72.80	0	0.00	73.00	7	112	6.21%
2023/01/30	1	71.00	0	0.00	70.90	1	96	1.03%
2023/01/10	0.1	71.20	0	0.00	71.00	0.1	92	0.11%
2022/12/01	0	0.00	1	70.50	70.60	-1	106	-0.94%
2022/11/30	13	70.35	0	0.00	70.50	13	107	12.08%
2022/11/28	0	0.00	13	70.25	70.30	-13	108	-12.02%
2022/11/25	0.1	71.00	0	0.00	70.80	0.1	111	0.09%
2022/11/21	13	70.19	0	0.00	70.20	13	114	11.37%
2022/11/17	0	0.00	8	69.50	69.90	-8	117	-6.81%
2022/11/16	0	0.00	5	69.52	69.20	-5	122	-4.10%
2022/11/07	3	68.60	0	0.00	68.80	3	122	2.45%
2022/11/04	10	68.80	0	0.00	68.80	10	122	8.14%
2022/10/24	0.1	66.31	0	0.00	65.90	0.1	129	0.08%
2022/10/18	0.2	66.30	0	0.00	66.00	0.2	129	0.15%
2022/10/13	0.1	67.60	0	0.00	65.80	0.1	125	0.08%
2022/09/28	0	0.00	16	65.09	64.40	-16	121	-13.17%
2022/09/26	0	0.00	24	65.74	65.70	-24	117	-20.43%
2022/08/25	1	69.50	0	0.00	69.30	1	94	1.06%
2022/07/29	1	68.50	0	0.00	68.40	1	79	1.25%
2022/07/28	1	68.40	0	0.00	68.30	1	80	1.24%
2022/07/14	1	67.90	0	0.00	67.90	1	89	1.11%
2022/07/12	1	67.80	0	0.00	67.80	1	92	1.08%
2022/07/08	3	68.40	0	0.00	68.10	3	96	3.11%
2022/07/07	2	68.60	0	0.00	68.40	2	97	2.05%
2022/07/06	1	68.70	0	0.00	68.50	1	98	1.01%
2022/07/05	2	69.20	0	0.00	69.40	2	101	1.97%
2022/07/04	4.2	69.00	0	0.00	69.30	4.2	102	4.11%
2022/07/01	1	68.99	0	0.00	68.80	1	102	1.00%
2022/06/30	2	69.35	0	0.00	69.60	2	101	1.96%
2022/06/29	1	70.40	0	0.00	70.00	1	102	0.98%
2022/06/28	2	70.25	0	0.00	70.20	2	103	1.93%
2022/06/17	1	69.60	0	0.00	70.00	1	126	0.79%
2022/06/15	0	0.00	1	70.50	71.30	-1	126	-0.79%
2022/06/14	0	0.00	1	70.00	69.90	-1	127	-0.79%
2022/06/07	3	70.10	0	0.00	70.00	3	126	2.37%
2022/05/26	0.7	70.00	1	69.90	69.90	-0.3	130	-0.25%
2022/05/25	0.1	69.50	0	0.00	69.50	0.1	129	0.07%
2022/05/24	0	69.70	0	0.00	69.40	0	131	0.01%
2022/05/13	0.2	69.37	0	0.00	69.10	0.2	131	0.11%
2022/05/12	0.1	69.10	1	69.30	68.40	-0.9	132	-0.70%
2022/05/09	1	72.00	0	0.00	71.90	1	129	0.78%
2022/05/05	0.1	72.80	0	0.00	72.90	0.1	128	0.04%
2022/04/29	0	0.00	1	72.10	72.10	-1	128	-0.78%
2022/04/28	0	0.00	1	72.00	72.10	-1	129	-0.77%
2022/04/27	0	0.00	3	71.50	71.60	-3	128	-2.33%
2022/04/22	0	0.00	1	72.90	72.90	-1	127	-0.79%
2022/04/14	0	75.00	0	0.00	75.50	0	112	0.02%
2022/04/12	0	74.40	0	0.00	74.50	0	111	0.01%
2022/04/11	0	74.60	0	0.00	74.60	0	110	0.01%
2022/04/06	0.1	74.67	0	0.00	74.40	0.1	112	0.12%
2022/03/31	4	74.80	0	0.00	74.80	4	112	3.54%
2022/03/30	0.4	75.15	0	0.00	74.50	0.4	115	0.35%
2022/03/29	1	74.91	0	0.00	75.20	1	111	0.94%
2022/03/28	2	74.00	0	0.00	74.20	2	107	1.87%
2022/03/25	0.1	74.30	0	0.00	74.20	0.1	108	0.08%
2022/03/24	16	74.30	0	0.00	74.20	16	105	15.18%
2022/03/08	0	0.00	17	71.62	71.20	-17	105	-16.19%
2022/03/02	1	73.20	0	0.00	73.60	1	101	0.99%
2022/03/01	3	73.47	0	0.00	73.30	3	103	2.90%
2022/02/25	6	73.17	0	0.00	73.20	6	103	5.79%
2022/02/24	0	0.00	3	73.10	73.00	-3	103	-2.89%
2022/02/18	6	74.20	1	74.00	74.20	5	103	4.83%
2022/02/14	0	0.00	2	73.50	73.60	-2	112	-1.77%
2022/02/11	2	74.90	0	0.00	74.90	2	117	1.71%
2021/12/21	0	0.00	2	71.90	72.00	-2	92	-2.15%
2021/12/14	3	71.00	0	0.00	70.40	3	89	3.35%
2021/11/30	1	69.10	0	0.00	69.00	1	79	1.26%
2021/11/12	0	0.00	8	68.75	68.70	-8	70	-11.42%
2021/11/11	2	68.85	0	0.00	68.70	2	68	2.91%
2021/11/03	0	0.00	8	70.49	70.70	-8	71	-11.13%
2021/10/20	1	69.60	0	0.00	69.50	1	72	1.39%
2021/10/15	1	68.70	0	0.00	68.90	1	72	1.39%
2021/10/05	4	68.38	0	0.00	67.90	4	81	4.92%
2021/08/25	3	69.77	0	0.00	69.60	3	91	3.27%
2021/08/24	1	69.50	0	0.00	69.50	1	92	1.08%
2021/08/23	2	69.70	0	0.00	69.80	2	92	2.16%
2021/08/20	5	69.30	0	0.00	69.20	5	92	5.39%
2021/08/16	2	70.45	0	0.00	70.40	2	95	2.09%
2021/08/11	0	0.00	12	71.25	70.90	-12	95	-12.52%
2021/08/10	0	0.00	3	71.80	71.70	-3	96	-3.12%
2021/08/06	0	0.00	1	68.40	68.30	-1	86	-1.16%
2021/08/02	4	68.93	0	0.00	69.10	4	97	4.08%
2021/07/20	0	0.00	6	68.95	68.90	-6	117	-5.09%
2021/07/12	1	69.50	0	0.00	70.20	1	134	0.74%
2021/07/09	1	71.00	0	0.00	71.00	1	131	0.76%
2021/06/22	1	71.40	1	71.30	71.30	0	180	0.00%
2021/06/10	1	71.60	0	0.00	71.90	1	183	0.54%
2021/06/09	1	71.50	0	0.00	71.80	1	186	0.54%
2021/06/08	3	71.70	0	0.00	72.00	3	188	1.59%
2021/06/07	11	72.62	0	0.00	71.50	11	192	5.70%
2021/05/27	0	0.00	4	70.00	70.50	-4	214	-1.86%
2021/05/26	0	0.00	1	70.50	70.70	-1	216	-0.46%
2021/05/25	0	0.00	1	70.10	70.20	-1	219	-0.46%
2021/05/24	8	69.66	4	70.20	70.50	4	222	1.80%
2021/05/21	2	68.20	0	0.00	68.30	2	232	0.86%
2021/05/11	1	70.50	17	69.03	68.60	-16	230	-6.95%
2021/05/10	0	0.00	5	71.54	71.20	-5	224	-2.22%
2021/05/06	0	0.00	3	71.40	71.60	-3	226	-1.33%
2021/05/05	0	0.00	5	71.06	71.10	-5	225	-2.22%
2021/05/04	0	0.00	10	70.16	71.00	-10	227	-4.40%
2021/05/03	4	72.05	0	0.00	71.70	4	224	1.79%
2021/04/29	2	73.80	0	0.00	73.60	2	220	0.91%
2021/04/26	1	73.10	0	0.00	73.70	1	221	0.45%
2021/04/22	1	75.30	0	0.00	74.20	1	218	0.46%
2021/04/16	0	0.00	3	79.00	79.10	-3	199	-1.50%
2021/04/12	1	76.80	2	77.30	77.90	-1	191	-0.52%
2021/03/30	0	0.00	1	74.70	75.50	-1	172	-0.58%
2021/03/25	1	72.70	0	0.00	72.80	1	163	0.61%
2021/03/24	2	73.00	0	0.00	73.10	2	162	1.23%
2021/03/18	1	72.60	0	0.00	72.50	1	160	0.62%
2021/03/17	2	72.55	0	0.00	72.30	2	163	1.22%
2021/03/15	1	72.40	0	0.00	72.40	1	168	0.59%
2021/03/12	1	73.50	0	0.00	72.90	1	169	0.59%
2021/03/11	0	0.00	1	74.10	74.20	-1	172	-0.58%
2021/03/10	1	72.40	0	0.00	72.30	1	175	0.57%
2021/03/09	1	72.00	0	0.00	72.20	1	178	0.56%
2021/03/08	10	74.21	0	0.00	72.50	10	181	5.51%
2021/03/05	0	0.00	1	69.20	72.60	-1	174	-0.57%
2021/03/02	0	0.00	1	71.00	69.30	-1	171	-0.58%
2021/02/26	2	70.45	0	0.00	70.10	2	169	1.18%
2021/02/23	0	0.00	2	68.75	71.10	-2	164	-1.21%
2021/02/17	2	66.85	2	66.70	66.70	0	150	0.00%
2021/02/05	2	65.90	0	0.00	65.80	2	149	1.34%
2021/02/02	1	65.40	0	0.00	65.20	1	157	0.63%
2021/01/29	1	65.50	0	0.00	65.10	1	161	0.62%
2021/01/26	1	65.40	0	0.00	65.30	1	158	0.63%
2021/01/21	1	66.40	0	0.00	65.80	1	154	0.65%
2021/01/20	1	65.80	0	0.00	65.80	1	153	0.65%
2020/11/27	1	67.60	0	0.00	67.70	1	96	1.04%
2020/11/26	1	67.30	0	0.00	67.50	1	94	1.06%
2020/11/24	1	67.30	0	0.00	67.30	1	93	1.07%
2020/11/20	1	66.90	0	0.00	66.70	1	91	1.09%
2020/11/06	1	64.20	0	0.00	64.10	1	91	1.10%
2020/10/27	1	63.70	0	0.00	63.90	1	108	0.92%
2020/10/16	1	64.20	0	0.00	64.40	1	121	0.82%
2020/10/13	6	64.78	0	0.00	64.70	6	129	4.62%
2020/08/11	0	0.00	1	67.10	66.80	-1	161	-0.62%
2020/07/28	0	0.00	1	66.40	66.30	-1	161	-0.62%
2020/07/27	0	0.00	1	67.20	66.20	-1	160	-0.62%
2020/07/16	0	0.00	2	66.00	66.30	-2	157	-1.27%
2020/07/13	2	65.95	0	0.00	66.70	2	159	1.26%
2020/07/06	0	0.00	15	69.00	69.70	-15	149	-10.03%
2020/05/20	1	65.10	0	0.00	65.40	1	191	0.52%
2020/05/19	1	64.50	0	0.00	65.30	1	190	0.53%
2020/05/18	3	64.33	0	0.00	64.00	3	189	1.58%
2020/05/15	4	64.63	0	0.00	64.60	4	188	2.12%
2020/05/14	6	65.15	0	0.00	64.90	6	189	3.17%
2020/05/11	1	67.10	1	67.30	66.70	0	184	0.00%
2020/04/28	1	63.00	0	0.00	63.20	1	178	0.56%
2020/04/17	0	0.00	11	63.55	63.80	-11	181	-6.06%
2020/04/14	1	63.30	0	0.00	63.70	1	176	0.57%
2020/04/08	2	59.15	0	0.00	59.50	2	170	1.18%
2020/04/07	1	58.40	0	0.00	58.70	1	166	0.60%
2020/04/06	3	57.10	0	0.00	56.80	3	164	1.82%
2020/03/31	3	55.67	0	0.00	55.20	3	162	1.85%
2020/03/30	1	54.80	0	0.00	54.70	1	161	0.62%
2020/03/02	0	0.00	2	70.00	69.60	-2	131	-1.53%
2020/02/26	0	0.00	1	71.40	71.40	-1	125	-0.79%
2020/02/24	1	71.90	0	0.00	72.00	1	128	0.78%
2019/12/19	0	0.00	1	80.20	80.50	-1	165	-0.60%
2019/12/18	0	0.00	2	80.00	81.00	-2	163	-1.22%
2019/11/29	2	73.10	0	0.00	73.10	2	191	1.05%
2019/11/21	1	73.30	0	0.00	72.90	1	248	0.40%
2019/11/18	0	0.00	7	73.66	73.30	-7	319	-2.19%
2019/11/14	1	74.10	0	0.00	74.00	1	363	0.28%
2019/11/11	8	74.39	15	76.00	74.10	-7	374	-1.87%
2019/11/05	0	0.00	5	79.90	80.20	-5	404	-1.24%
2019/11/01	0	0.00	4	80.20	80.00	-4	424	-0.94%
2019/10/31	0	0.00	3	79.80	80.20	-3	443	-0.68%
2019/10/25	1	81.20	0	0.00	81.40	1	499	0.20%
2019/10/23	1	80.80	0	0.00	80.70	1	525	0.19%
2019/10/09	1	81.30	0	0.00	81.10	1	612	0.16%
2019/09/25	0	0.00	7	82.04	82.20	-7	664	-1.05%
2019/09/20	1	85.00	0	0.00	85.30	1	651	0.15%
2019/09/18	2	85.00	0	0.00	84.70	2	649	0.31%
2019/09/16	1	84.70	0	0.00	84.90	1	647	0.15%
2019/09/12	1	85.60	0	0.00	85.50	1	644	0.16%
2019/09/11	3	85.13	1	85.10	84.80	2	641	0.31%
2019/09/09	1	88.80	0	0.00	88.80	1	618	0.16%
2019/09/02	1	89.10	0	0.00	89.10	1	595	0.17%
2019/08/26	1	90.80	0	0.00	90.20	1	555	0.18%
2019/08/23	1	95.80	0	0.00	95.00	1	537	0.19%
2019/08/21	2	93.60	2	95.90	96.30	0	497	0.00%
2019/08/20	1	91.30	3	92.67	94.60	-2	462	-0.43%
2019/08/16	3	87.33	0	0.00	87.90	3	413	0.72%
2019/08/14	2	87.65	0	0.00	88.90	2	407	0.49%
2019/08/13	1	86.90	0	0.00	88.90	1	402	0.25%
2019/08/07	1	87.60	0	0.00	86.70	1	370	0.27%
2019/08/06	1	87.50	1	88.30	88.20	0	364	0.00%
2019/08/01	1	89.00	1	90.00	92.40	0	326	0.00%
2019/07/29	0	0.00	1	88.80	88.20	-1	287	-0.35%
2019/07/25	1	88.60	1	86.20	85.60	0	268	0.00%
2019/07/12	1	83.70	0	0.00	85.00	1	156	0.64%
2019/07/01	1	73.80	0	0.00	73.80	1	108	0.93%
2019/05/22	1	75.00	0	0.00	75.00	1	139	0.72%
2019/05/20	3	74.33	0.2	73.40	73.50	2.8	138	2.02%
2019/04/19	3	71.00	0	0.00	71.20	3	118	2.54%
2019/04/18	1	71.70	0	0.00	71.20	1	117	0.85%
2019/03/28	3	71.17	0	0.00	71.30	3	112	2.66%
2019/03/21	2	72.55	0	0.00	72.80	2	101	1.97%
2019/03/19	5	71.94	0	0.00	71.70	5	96	5.17%
2019/02/27	0	0.00	1	68.40	68.40	-1	82	-1.22%
2019/02/26	1	68.80	0	0.00	68.80	1	82	1.22%
2019/02/21	0	0.00	1	67.70	67.90	-1	79	-1.25%
2019/01/24	1	66.20	0	0.00	66.00	1	81	1.23%
2018/08/20	0	0.00	7	63.90	64.20	-7	74	-9.34%
2018/04/20	0	0.00	0.1	59.70	59.80	-0.1	63	-0.19%
2018/04/19	0	0.00	0.6	59.30	59.50	-0.6	62	-0.93%
2018/01/08	0	0.00	3	57.30	57.30	-3	54	-5.53%