漢平 (2488)-凱基-湖口券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.60
漲跌
▲0.10
漲幅
+0.21%
成交量
140張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	8	47.50	47.60	-8	620	-1.29%
2024/04/30	0	0.00	5	47.20	47.10	-5	617	-0.81%
2024/04/26	5	46.70	5	47.20	46.70	0	616	0.00%
2024/04/23	0	0.00	0.1	47.40	47.25	-0.1	607	-0.02%
2024/04/22	0	0.00	1	47.25	46.95	-1	599	-0.17%
2024/04/17	0	0.00	2	45.70	45.60	-2	580	-0.34%
2024/04/16	3	45.02	0	0.00	44.75	3	579	0.52%
2024/04/09	2	46.25	0	0.00	46.30	2	512	0.39%
2024/03/29	1	45.65	0	0.00	45.70	1	488	0.20%
2024/03/22	3	45.10	0	0.00	45.30	3	464	0.65%
2024/03/19	0	0.00	2	45.28	45.75	-2	464	-0.43%
2024/03/06	2	43.33	0	0.00	43.15	2	468	0.43%
2024/03/04	3	42.90	0	0.00	42.75	3	474	0.63%
2024/02/29	0	0.00	1	43.10	43.10	-1	463	-0.22%
2024/02/27	3	42.00	6	42.65	42.45	-3	460	-0.65%
2024/02/26	8	42.48	0	0.00	42.25	8	472	1.69%
2024/02/01	1	40.10	0	0.00	40.40	1	551	0.18%
2024/01/16	0.1	40.65	0	0.00	40.55	0.1	849	0.01%
2023/11/30	0	0.00	1	40.60	40.40	-1	1,056	-0.09%
2023/11/29	0	0.00	1	40.30	40.25	-1	1,135	-0.09%
2023/11/22	0	0.00	1	39.80	39.90	-1	1,126	-0.09%
2023/11/17	1	39.60	0	0.00	39.40	1	1,118	0.09%
2023/11/07	0	0.00	5	43.52	44.10	-5	879	-0.57%
2023/11/06	0	0.00	1	40.00	40.10	-1	788	-0.13%
2023/10/31	3	39.00	3	38.15	38.15	0	818	0.00%
2023/10/24	2	38.70	2	39.05	39.35	0	816	0.00%
2023/10/16	0	0.00	1	39.05	38.95	-1	800	-0.12%
2023/10/12	2	40.18	4	39.80	40.35	-2	777	-0.26%
2023/10/11	1	38.70	5	38.61	38.20	-4	735	-0.54%
2023/10/04	0	36.10	0	0.00	35.85	0	712	0.00%
2023/09/25	0	0.00	1	35.05	35.20	-1	710	-0.14%
2023/09/19	1	35.85	0.3	36.05	35.75	0.7	695	0.10%
2023/09/14	0	0.00	2	36.20	36.05	-2	686	-0.29%
2023/09/13	2.1	36.02	0	0.00	35.85	2.1	686	0.31%
2023/09/12	2	38.18	0	0.00	38.70	2	654	0.31%
2023/09/11	2	38.35	1	38.45	38.35	1	634	0.16%
2023/09/08	4	38.23	0	0.00	38.15	4	618	0.65%
2023/09/05	7	39.91	1	38.75	38.80	6	577	1.04%
2023/09/04	4	41.86	1	42.20	42.20	3	487	0.62%
2023/09/01	0	0.00	2	38.85	39.60	-2	396	-0.50%
2023/08/30	0	0.00	7	36.69	37.05	-7	368	-1.90%
2023/08/29	0	0.00	1	36.40	36.35	-1	367	-0.27%
2023/08/28	8	36.19	0	0.00	36.10	8	368	2.17%
2023/08/24	1	37.90	0	0.00	37.30	1	359	0.28%
2023/08/23	0	0.00	1	37.70	37.95	-1	348	-0.29%
2023/08/18	1	38.00	0	0.00	37.65	1	332	0.30%
2023/08/10	2	36.75	20	36.84	36.95	-18	268	-6.70%
2023/08/08	20	37.00	0	0.00	36.35	20	242	8.24%
2023/07/27	0	0.00	1	34.25	34.35	-1	181	-0.55%
2023/07/26	0	0.00	1	34.30	34.25	-1	180	-0.55%
2023/07/25	2	33.75	0	0.00	34.10	2	178	1.12%
2023/07/24	3	33.60	3	33.70	33.65	0	175	0.00%
2023/07/20	4	34.15	4	34.13	34.15	0	171	0.00%
2023/07/18	0	0.00	20	34.24	34.35	-20	169	-11.83%
2023/07/11	20	34.70	0	0.00	34.10	20	159	12.53%
2023/07/06	0.3	33.35	0	0.00	33.00	0.3	145	0.21%
2023/07/04	2	32.60	2	32.85	32.80	0	135	0.00%
2023/06/09	0	0.00	1	32.15	32.15	-1	124	-0.80%
2023/06/02	0	0.00	2	31.90	31.95	-2	141	-1.41%
2023/06/01	2	31.85	0	0.00	31.90	2	143	1.39%
2023/05/25	2	31.25	2	31.35	31.25	0	170	0.00%
2023/05/23	0	0.00	2	31.25	31.20	-2	172	-1.16%
2023/05/22	2	31.15	0	0.00	31.25	2	172	1.16%
2023/05/19	0	0.00	2	31.15	31.10	-2	171	-1.17%
2023/05/18	2	31.15	0	0.00	31.15	2	171	1.17%
2023/03/15	0	31.90	0	0.00	30.65	0	149	0.00%
2023/03/09	0	32.00	0	0.00	31.80	0	133	0.00%
2023/03/06	0	0.00	5	32.05	31.85	-5	123	-4.03%
2023/03/03	5	31.55	0	0.00	31.50	5	119	4.18%
2023/03/02	0	31.70	0	0.00	31.50	0	116	0.00%
2023/03/01	1	31.10	0	0.00	31.25	1	110	0.90%
2023/01/11	0	0.00	3	28.85	28.75	-3	172	-1.73%
2023/01/03	0	0.00	5	28.70	28.90	-5	174	-2.86%
2022/11/18	6	29.00	0	0.00	29.05	6	268	2.24%
2022/11/15	2	29.15	0	0.00	29.25	2	282	0.71%
2022/11/10	23	30.73	0	0.00	30.55	23	271	8.48%
2022/11/09	9	30.90	0	0.00	31.00	9	275	3.27%
2022/11/08	20	30.80	0	0.00	30.90	20	279	7.14%
2022/09/26	3	28.60	0	0.00	28.05	3	318	0.94%
2022/09/19	5	30.84	0	0.00	30.80	5	294	1.70%
2022/09/15	2	31.00	0	0.00	31.20	2	291	0.69%
2022/09/13	3	31.10	0	0.00	31.35	3	285	1.05%
2022/08/30	0	0.00	2	31.25	31.50	-2	245	-0.82%
2022/08/02	0	0.00	1	28.25	28.35	-1	156	-0.64%
2022/07/12	0	0.00	1	27.15	27.20	-1	127	-0.79%
2022/07/11	1	27.75	0	0.00	27.75	1	124	0.81%
2022/07/04	32	26.25	0	0.00	26.20	32	114	27.94%
2022/07/01	15	26.97	0	0.00	26.25	15	116	12.88%
2022/06/30	15	27.10	0	0.00	27.15	15	116	12.93%
2022/06/29	23	27.20	0	0.00	27.25	23	115	19.89%
2022/06/28	26	27.34	0	0.00	27.35	26	115	22.51%
2022/06/23	26	27.03	0	0.00	26.90	26	115	22.54%
2022/06/22	113	27.27	0	0.00	27.20	113	114	98.50%	大買/鉅額交易
2022/06/20	10	27.30	0	0.00	27.10	10	112	8.88%
2022/06/01	0	0.00	1	28.50	28.50	-1	75	-1.32%
2022/05/31	5	25.90	0	0.00	25.95	5	45	11.01%
2022/05/16	0	25.70	0	0.00	25.50	0	50	0.00%
2022/05/13	2	25.45	0	0.00	25.55	2	50	3.94%
2022/05/12	5	25.50	3	25.85	25.45	2	51	3.92%
2022/04/28	5	25.80	0	0.00	25.95	5	52	9.44%
2022/04/27	10	26.00	0	0.00	25.80	10	54	18.38%
2022/04/25	5	26.05	0	0.00	25.90	5	65	7.58%
2022/04/22	2	26.30	0	0.00	26.30	2	70	2.82%
2022/04/08	6	26.55	0	0.00	26.70	6	83	7.19%
2022/04/07	8	26.70	0	0.00	26.55	8	84	9.49%
2022/04/01	10	26.85	0	0.00	26.80	10	82	12.19%
2022/03/28	17	26.76	0	0.00	26.85	17	84	20.02%
2022/03/25	5	26.75	0	0.00	26.75	5	87	5.72%
2022/03/24	7	26.85	0	0.00	26.85	7	90	7.74%
2022/03/18	3	26.50	0	0.00	26.70	3	91	3.29%
2022/03/17	5	26.55	0	0.00	26.65	5	91	5.44%
2022/03/16	10	26.53	0	0.00	26.55	10	91	10.92%
2022/03/15	5	26.55	0	0.00	26.60	5	91	5.49%
2022/03/14	1	26.75	0	0.00	26.75	1	91	1.10%
2022/03/10	1	26.80	0	0.00	26.85	1	91	1.09%
2022/02/17	2	27.60	0	0.00	27.50	2	102	1.96%
2021/12/20	30	26.87	0	0.00	27.30	30	84	35.45%
2021/10/26	20	27.10	0	0.00	27.15	20	101	19.71%
2021/10/15	10	26.85	0	0.00	26.95	10	109	9.17%
2021/10/07	5	26.90	0	0.00	27.20	5	114	4.38%
2021/10/06	6	27.00	0	0.00	26.95	6	116	5.15%
2021/10/05	15	27.05	0	0.00	27.05	15	120	12.49%
2021/10/04	4	27.05	0	0.00	27.05	4	120	3.33%
2021/10/01	10	27.40	0	0.00	27.25	10	122	8.14%
2021/09/30	6	27.55	0	0.00	27.70	6	119	5.02%
2021/08/06	1	30.75	0	0.00	30.70	1	150	0.66%
2021/07/27	0	0.00	2	31.05	31.10	-2	198	-1.01%
2021/06/23	2	29.85	0	0.00	30.00	2	471	0.42%
2021/05/03	9	32.43	0	0.00	32.25	9	587	1.53%
2021/04/12	0	0.00	3	34.65	34.30	-3	415	-0.72%
2021/03/29	15	33.10	0	0.00	33.00	15	341	4.39%
2021/03/19	5	33.25	0	0.00	33.40	5	305	1.64%
2021/03/16	4	31.75	0	0.00	31.80	4	284	1.41%
2021/03/15	10	31.80	0	0.00	31.90	10	281	3.55%
2021/02/03	5	29.10	0	0.00	29.10	5	224	2.22%
2021/02/01	10	28.98	0	0.00	28.95	10	228	4.39%
2021/01/29	15	29.07	0	0.00	29.05	15	227	6.59%
2021/01/28	10	29.18	0	0.00	29.10	10	226	4.42%
2021/01/26	5	29.25	12	29.28	29.25	-7	225	-3.11%
2021/01/25	20	29.18	0	0.00	29.20	20	225	8.89%
2021/01/22	13	29.48	0	0.00	29.55	13	220	5.88%
2021/01/21	1	29.40	0	0.00	29.55	1	220	0.45%
2021/01/20	12	29.53	0	0.00	29.50	12	219	5.47%
2021/01/15	20	30.25	0	0.00	30.10	20	215	9.30%
2021/01/14	3	30.45	0	0.00	30.40	3	212	1.41%
2021/01/13	2	30.45	0	0.00	30.60	2	214	0.93%
2021/01/12	24	30.54	0	0.00	30.40	24	213	11.23%
2021/01/11	5	30.80	0	0.00	30.80	5	211	2.36%
2021/01/08	11	30.87	0	0.00	30.95	11	209	5.26%
2021/01/07	5	30.90	0	0.00	31.00	5	206	2.42%
2021/01/06	15	31.10	0	0.00	30.95	15	204	7.32%
2020/12/31	3	31.20	0	0.00	31.15	3	198	1.51%
2020/12/28	2	30.30	0	0.00	30.50	2	187	1.07%
2020/12/25	0	0.00	5	30.65	30.50	-5	185	-2.70%
2020/12/09	10	29.53	0	0.00	29.75	10	210	4.76%
2020/12/08	5	29.55	0	0.00	29.70	5	210	2.38%
2020/12/07	5	29.55	0	0.00	29.70	5	215	2.32%
2020/12/03	5	29.55	0	0.00	29.65	5	214	2.33%
2020/12/02	15	29.55	0	0.00	29.50	15	217	6.91%
2020/12/01	30	29.58	0	0.00	29.60	30	219	13.67%
2020/11/27	5	29.60	0	0.00	29.70	5	221	2.25%
2020/11/26	10	29.60	0	0.00	29.75	10	226	4.41%
2020/11/09	0	0.00	3	28.80	28.75	-3	245	-1.22%
2020/11/06	0	0.00	2	28.85	28.65	-2	249	-0.80%
2020/11/02	15	28.43	0	0.00	28.50	15	355	4.22%
2020/10/30	16	28.62	0	0.00	28.60	16	356	4.49%
2020/10/22	5	29.00	0	0.00	28.95	5	358	1.40%
2020/10/16	5	28.20	0	0.00	28.30	5	359	1.39%
2020/10/15	5	28.20	0	0.00	28.30	5	360	1.39%
2020/10/14	5	28.30	0	0.00	28.35	5	362	1.38%
2020/10/13	10	28.25	0	0.00	28.30	10	363	2.75%
2020/10/12	50	28.57	0	0.00	28.55	50	364	13.74%
2020/09/18	0	0.00	1	32.50	32.45	-1	318	-0.31%
2020/09/15	0	0.00	1	32.50	32.45	-1	296	-0.34%
2020/08/11	0	0.00	4	31.15	30.95	-4	248	-1.61%
2020/08/07	3	32.87	0	0.00	32.45	3	233	1.28%
2020/07/29	10	28.40	0	0.00	28.40	10	166	6.01%
2020/07/24	0	0.00	5	28.97	28.95	-5	177	-2.82%
2020/07/22	0	0.00	3	29.05	29.15	-3	185	-1.61%
2020/07/16	35	29.10	0	0.00	29.10	35	195	17.94%
2020/07/14	5	28.85	0	0.00	29.10	5	203	2.46%
2020/07/13	5	28.95	0	0.00	29.00	5	205	2.43%
2020/06/29	5	28.55	0	0.00	28.55	5	232	2.15%
2020/06/09	1	29.30	0	0.00	29.30	1	272	0.37%
2020/04/09	1	27.90	0	0.00	27.80	1	272	0.37%
2020/03/12	1	28.80	0	0.00	28.40	1	244	0.41%
2020/03/03	1	31.40	0	0.00	31.40	1	232	0.43%
2020/02/27	2	31.35	0	0.00	30.95	2	232	0.86%
2019/12/24	0	0.00	1	33.85	33.70	-1	365	-0.27%
2019/12/19	1	33.75	0	0.00	33.60	1	445	0.22%
2019/12/11	1	33.60	0	0.00	33.15	1	521	0.19%
2019/11/07	0	0.00	11	33.98	34.05	-11	629	-1.75%
2019/11/01	0	0.00	21	33.82	33.95	-21	615	-3.41%
2019/10/31	0	0.00	1	33.75	33.60	-1	617	-0.16%
2019/10/29	0	0.00	1	33.75	33.60	-1	619	-0.16%
2019/10/23	0	0.00	20	33.90	33.95	-20	621	-3.22%
2019/10/16	9	33.67	0	0.00	33.45	9	613	1.47%
2019/10/14	0	0.00	13	34.04	33.70	-13	613	-2.12%
2019/10/09	6	32.43	0	0.00	32.50	6	597	1.00%
2019/10/08	8	33.10	0	0.00	32.85	8	599	1.34%
2019/10/03	0	0.00	8	33.10	33.60	-8	593	-1.35%
2019/10/02	6	32.55	0	0.00	33.50	6	592	1.01%
2019/10/01	23	33.16	2	33.00	32.85	21	587	3.57%
2019/09/27	11	33.75	4	33.75	33.55	7	587	1.19%
2019/09/26	12	34.97	1	35.00	34.80	11	573	1.92%
2019/09/25	5	35.76	7	36.00	35.75	-2	547	-0.37%
2019/09/24	4	36.30	0	0.00	36.10	4	537	0.74%
2019/09/20	1	38.90	0	0.00	39.15	1	471	0.21%
2019/09/19	0	0.00	1	39.25	39.20	-1	456	-0.22%
2019/09/18	0	0.00	1	39.10	39.10	-1	442	-0.23%
2019/09/17	0	0.00	8	38.80	38.80	-8	429	-1.86%
2019/09/16	0	0.00	20	38.57	38.80	-20	430	-4.65%
2019/09/11	21	38.37	0	0.00	38.30	21	417	5.03%
2019/09/10	1	38.70	5	39.20	38.85	-4	403	-0.99%
2019/09/09	3	39.32	3	39.45	39.20	0	399	0.00%
2019/09/05	4	38.70	0	0.00	38.70	4	371	1.08%
2019/09/04	2	38.60	0	0.00	38.60	2	366	0.55%
2019/09/03	0	0.00	3	38.70	38.80	-3	363	-0.83%
2019/09/02	0	0.00	8	38.45	38.65	-8	360	-2.22%
2019/08/30	2	38.23	0	0.00	38.25	2	355	0.56%
2019/08/28	2	37.55	2	37.55	38.00	0	347	0.00%
2019/08/27	3	37.23	0	0.00	37.40	3	341	0.88%
2019/08/23	2	37.30	0	0.00	37.55	2	333	0.60%
2019/08/08	8	36.65	0	0.00	36.85	8	297	2.69%
2019/07/02	1	37.70	0	0.00	37.70	1	593	0.17%
2019/06/19	1	36.30	0	0.00	36.40	1	785	0.13%
2019/05/07	1	38.20	0	0.00	38.10	1	1,337	0.07%
2019/05/06	1	38.00	0	0.00	37.75	1	1,334	0.07%
2019/04/26	6	38.13	0	0.00	37.60	6	1,321	0.45%
2019/04/24	3	39.00	0	0.00	39.40	3	1,333	0.22%
2019/04/22	0	0.00	3	40.20	40.25	-3	1,360	-0.22%
2019/04/17	1	39.10	0	0.00	39.60	1	1,368	0.07%
2019/04/08	2	39.20	0	0.00	38.70	2	1,369	0.15%
2019/03/27	0	0.00	4	38.88	38.50	-4	1,284	-0.31%
2019/03/26	0	0.00	2	39.55	39.60	-2	1,263	-0.16%
2019/03/25	0	0.00	5	39.40	39.70	-5	1,254	-0.40%
2019/03/22	5	43.65	0	0.00	40.60	5	1,234	0.40%
2019/03/15	2	42.35	0	0.00	42.50	2	1,053	0.19%
2019/03/13	6	42.23	2	42.20	42.50	4	980	0.41%
2019/03/12	1	40.50	1	41.40	41.20	0	901	0.00%
2019/03/11	1	39.80	1	39.35	39.55	0	778	0.00%
2019/03/08	2	37.90	5	37.74	39.30	-3	708	-0.42%
2019/02/18	2	34.30	2	35.20	35.10	0	517	0.00%
2019/02/14	0	0.00	2	35.20	35.15	-2	502	-0.40%
2019/01/30	0	0.00	3	35.80	35.95	-3	490	-0.61%
2019/01/21	0	0.00	6	35.93	36.35	-6	465	-1.29%
2019/01/17	1	36.75	0	0.00	36.60	1	477	0.21%
2019/01/15	3	35.00	3	35.90	35.95	0	424	0.00%
2019/01/09	0	0.00	2	34.25	34.20	-2	362	-0.55%
2019/01/07	0	0.00	1	33.20	34.00	-1	334	-0.30%
2019/01/04	6	31.56	0	0.00	32.25	6	307	1.95%
2019/01/03	5	30.65	0	0.00	31.70	5	298	1.68%
2018/12/20	0	0.00	5	29.30	29.35	-5	337	-1.48%
2018/12/10	2	29.85	0	0.00	29.80	2	401	0.50%
2018/12/07	5	30.00	0	0.00	30.05	5	430	1.16%
2018/10/19	0	31.65	0	0.00	31.35	0	661	0.00%
2018/10/17	0	0.00	3	31.20	31.45	-3	661	-0.45%
2018/09/17	31	34.20	31	33.76	34.50	0	748	0.00%
2018/08/30	3	37.95	0	0.00	37.45	3	635	0.47%
2018/07/20	0	0.00	1	32.80	32.95	-1	473	-0.21%
2018/07/19	1	33.30	2	33.75	33.30	-1	458	-0.22%
2018/07/06	0	0.00	2	33.00	32.80	-2	365	-0.55%
2018/05/07	0	0.00	0.6	25.50	25.70	-0.6	237	-0.24%
2018/04/16	1	26.25	0	0.00	26.45	1	235	0.42%
2018/03/23	1	27.50	0	0.00	27.65	1	223	0.45%
2018/01/24	30	29.00	0	0.00	29.00	30	211	14.17%
2018/01/18	20	29.23	0	0.00	29.25	20	210	9.52%