雲品 (2748)-凱基-湖口券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
413張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	71.00	0	0.00	71.00	1	978	0.10%
2024/05/28	3	74.50	0	0.00	73.20	3	973	0.31%
2024/05/10	5	73.56	5	74.50	74.60	0	943	0.00%
2024/05/08	0	0.00	5	72.50	72.60	-5	969	-0.52%
2024/05/02	5	76.50	1.5	76.20	75.30	3.5	1,076	0.33%
2024/04/25	2	74.35	1	76.00	73.10	1	1,009	0.10%
2024/04/24	0	0.00	1	74.20	73.70	-1	929	-0.11%
2024/04/11	0	0.00	14	71.14	70.80	-14	1,223	-1.14%
2024/04/02	1	71.50	0	0.00	71.50	1	1,378	0.07%
2024/03/25	0	0.00	1	72.60	72.60	-1	1,486	-0.07%
2024/03/20	0	0.00	1	72.00	72.00	-1	1,507	-0.07%
2024/03/11	0	0.00	1	72.40	72.40	-1	1,542	-0.06%
2024/03/07	0.1	71.60	0	0.00	71.40	0.1	1,543	0.01%
2024/03/06	0	72.70	9	72.40	72.10	-9	1,558	-0.57%
2024/03/05	0	0.00	1	72.50	72.40	-1	1,574	-0.06%
2024/03/04	0.1	72.50	0	0.00	72.10	0.1	1,587	0.01%
2024/03/01	0.1	73.50	0	0.00	72.90	0.1	1,599	0.01%
2024/02/29	1.2	73.38	0	0.00	73.50	1.2	1,651	0.07%
2024/02/27	15.1	73.19	0	0.00	73.00	15.1	1,746	0.86%
2024/02/26	0.2	74.90	0	0.00	74.60	0.2	1,864	0.01%
2024/02/23	0.2	75.50	1	74.10	73.90	-0.8	2,052	-0.04%
2024/02/22	0.2	75.60	2	75.15	75.10	-1.8	2,114	-0.09%
2024/02/21	1.1	75.49	0	0.00	75.50	1.1	2,357	0.04%
2024/02/20	0.2	75.80	0	0.00	75.30	0.2	2,583	0.01%
2024/02/16	1	77.50	1	75.30	75.30	0	2,733	0.00%
2024/02/15	1	76.00	0	0.00	75.90	1	2,720	0.04%
2024/02/05	1	82.00	1	81.30	81.70	0	2,699	0.00%
2024/02/01	1	82.00	1	83.10	83.20	0	2,744	0.00%
2024/01/29	0	0.00	0.5	80.60	81.30	-0.5	2,950	-0.02%
2024/01/26	2	78.50	1	77.60	77.60	1	2,929	0.03%
2024/01/24	0	0.00	1	78.10	77.90	-1	3,047	-0.03%
2024/01/23	0.2	76.50	0	0.00	76.20	0.2	3,049	0.01%
2024/01/22	0.3	76.70	0	0.00	76.50	0.3	3,046	0.01%
2024/01/15	0	0.00	1	78.80	78.60	-1	3,021	-0.03%
2024/01/12	1	84.20	0	0.00	83.20	1	2,981	0.03%
2024/01/11	8	83.64	7	83.10	83.10	1	2,964	0.03%
2024/01/09	0	0.00	2	83.40	84.10	-2	2,931	-0.07%
2024/01/08	4	83.75	8.7	85.66	85.50	-4.7	2,912	-0.16%
2024/01/05	7	81.04	1	80.70	80.60	6	2,831	0.21%
2024/01/04	0	0.00	2	80.50	80.30	-2	2,819	-0.07%
2024/01/03	5	83.54	2	83.65	82.10	3	2,810	0.11%
2024/01/02	0	0.00	3	82.37	81.90	-3	2,779	-0.11%
2023/12/29	46	85.24	31	83.73	83.20	15	2,760	0.54%
2023/12/20	16	81.24	17	81.75	82.00	-1	2,614	-0.04%
2023/12/18	0.1	78.60	0	0.00	78.00	0.1	2,580	0.00%
2023/12/15	1.1	78.50	0	0.00	78.80	1.1	2,577	0.04%
2023/12/13	0.1	78.80	0	0.00	78.50	0.1	2,574	0.00%
2023/12/12	0.1	79.00	0	0.00	78.50	0.1	2,584	0.00%
2023/12/11	0.3	80.00	0	0.00	79.10	0.3	2,582	0.01%
2023/12/07	0	0.00	1	80.60	80.90	-1	2,590	-0.04%
2023/12/04	1	80.50	0	0.00	80.60	1	2,578	0.04%
2023/11/30	1	81.30	0	0.00	80.90	1	2,572	0.04%
2023/11/28	1	81.10	1	81.90	81.50	0	2,581	0.00%
2023/11/27	5	82.50	0	0.00	80.80	5	2,573	0.19%
2023/11/24	1	84.00	9	85.02	83.30	-8	2,551	-0.31%
2023/11/22	13	89.69	16	87.42	87.50	-3	2,497	-0.12%
2023/11/21	6	85.50	0	0.00	86.00	6	2,432	0.25%
2023/11/20	2	86.65	12	85.33	83.80	-10	2,366	-0.42%
2023/11/17	49	87.84	50.2	90.51	90.90	-1.2	2,149	-0.06%
2023/11/16	32	79.43	32	82.40	82.70	0	1,939	0.00%
2023/11/15	6	75.98	6	75.30	75.30	0	1,773	0.00%
2023/11/10	0	0.00	1	74.60	75.40	-1	1,821	-0.05%
2023/11/07	1	75.80	1	76.50	76.60	0	1,823	0.00%
2023/11/06	11	75.81	0	0.00	75.10	11	1,687	0.65%
2023/11/03	1	68.60	1	69.40	70.10	0	1,597	0.00%
2023/11/02	2	68.45	2	68.80	68.40	0	1,595	0.00%
2023/11/01	1	65.90	1	66.80	65.90	0	1,572	0.00%
2023/10/17	0	0.00	1	65.30	64.90	-1	2,620	-0.04%
2023/09/28	0	0.00	1	73.40	73.40	-1	3,006	-0.03%
2023/09/27	1	73.00	0	0.00	72.40	1	3,045	0.03%
2023/09/25	0	0.00	2	73.00	73.00	-2	3,157	-0.06%
2023/09/21	2	68.00	0	0.00	68.60	2	3,223	0.06%
2023/09/13	1	73.20	1	73.70	73.30	0	5,426	0.00%
2023/09/08	0	0.00	1	73.40	73.10	-1	5,689	-0.02%
2023/09/04	0	0.00	0.6	75.86	75.80	-0.6	6,314	-0.01%
2023/08/28	2	76.85	0	0.00	76.80	2	6,943	0.03%
2023/08/24	0	71.90	0	72.20	71.70	0	6,937	0.00%
2023/08/10	1	81.40	0	0.00	81.40	1	8,102	0.01%
2023/08/04	2	93.45	2	90.05	86.70	0	8,081	0.00%
2023/08/02	3	94.60	3	92.60	91.00	0	8,016	0.00%
2023/07/31	1.1	92.22	0	0.00	90.60	1.1	7,894	0.01%
2023/07/28	10	91.96	16	91.51	94.20	-6	7,774	-0.08%
2023/07/27	3	85.60	4	88.48	87.60	-1	7,485	-0.01%
2023/07/26	12	83.98	13	82.65	83.40	-1	7,381	-0.01%
2023/07/25	2	81.85	1	82.30	82.50	1	7,364	0.01%
2023/07/21	5.5	87.15	6	84.03	83.10	-0.5	7,363	-0.01%
2023/07/20	1	86.40	1	85.40	85.40	0	7,269	0.00%
2023/07/18	0	0.00	2	79.80	78.90	-2	7,235	-0.03%
2023/07/17	1	81.30	1	81.90	81.30	0	7,312	0.00%
2023/07/13	2	82.00	1	81.80	80.80	1	7,556	0.01%
2023/07/10	0	0.00	1	83.80	84.60	-1	7,961	-0.01%
2023/07/07	6	88.70	6	86.22	86.10	0	7,946	0.00%
2023/07/06	2	88.20	2	88.60	88.00	0	7,913	0.00%
2023/07/05	5	89.74	5	88.70	88.80	0	7,909	0.00%
2023/07/04	2	90.15	2	88.85	88.60	0	7,879	0.00%
2023/07/03	3	92.63	1	94.20	92.70	2	7,835	0.03%
2023/06/28	3	94.47	0	0.00	93.20	3	8,009	0.04%
2023/06/27	5	96.22	2	97.80	94.00	3	7,954	0.04%
2023/06/26	5	111.20	3	113.50	104.00	2	7,813	0.03%
2023/06/21	21	122.24	38	118.09	115.50	-17	7,656	-0.22%
2023/06/20	22	115.91	21.1	118.60	120.00	0.9	6,682	0.01%
2023/06/19	6	106.50	9.2	108.19	109.50	-3.2	6,159	-0.05%
2023/06/16	20	102.28	26	100.11	99.80	-6	6,098	-0.10%
2023/06/15	4	97.23	0	0.00	98.20	4	6,129	0.07%
2023/06/14	2	95.10	1	94.40	94.10	1	6,167	0.02%
2023/06/13	1	95.00	0	0.00	93.70	1	6,163	0.02%
2023/06/12	4	93.98	2	93.70	92.50	2	6,147	0.03%
2023/06/09	0	0.00	4	99.20	98.00	-4	6,184	-0.06%
2023/06/08	21	102.33	24.1	102.34	100.50	-3.1	6,126	-0.05%
2023/06/07	19	98.99	12	98.66	99.20	7	5,937	0.12%
2023/06/06	23	96.56	19	95.57	93.40	4	5,702	0.07%
2023/06/05	0	0.00	1	92.40	91.90	-1	5,526	-0.02%
2023/06/02	6	92.50	6	92.65	91.60	0	5,592	0.00%
2023/06/01	21	94.10	24	93.47	92.60	-3	5,615	-0.05%
2023/05/31	38	93.15	24.3	92.63	92.00	13.7	5,593	0.24%
2023/05/30	5	91.02	5	88.82	88.10	0	5,666	0.00%
2023/05/26	7	91.14	7	90.16	90.10	0	5,873	0.00%
2023/05/25	6.2	95.66	4	97.63	93.80	2.2	6,341	0.03%
2023/05/24	51	97.79	53	98.38	101.50	-2	6,371	-0.03%
2023/05/23	19	90.85	18	93.74	92.70	1	6,076	0.02%
2023/05/22	9	86.76	9	86.68	87.80	0	6,205	0.00%
2023/05/19	6	85.95	15	87.46	85.50	-9	6,293	-0.14%
2023/05/18	2.1	81.70	0	0.00	81.00	2.1	6,272	0.03%
2023/05/17	11	83.07	9	81.93	82.30	2	6,501	0.03%
2023/05/16	3.1	80.32	2	80.70	80.70	1.1	6,611	0.02%
2023/05/15	1	81.00	2	79.80	78.90	-1	6,630	-0.02%
2023/05/12	1	79.60	1	80.10	80.50	0	6,690	0.00%
2023/05/11	1	79.40	0	0.00	79.40	1	6,757	0.01%
2023/05/10	0	0.00	1	80.60	81.30	-1	6,807	-0.01%
2023/05/09	1	79.40	0	0.00	79.10	1	7,019	0.01%
2023/05/08	0	82.40	0	0.00	81.80	0	7,100	0.00%
2023/05/05	1	83.98	2	83.50	82.30	-1	7,167	-0.01%
2023/05/04	4.1	82.68	1	81.70	84.00	3.1	7,170	0.04%
2023/05/03	0.1	82.20	0	0.00	82.00	0.1	7,182	0.00%
2023/05/02	0	83.50	0	0.00	82.90	0	7,195	0.00%
2023/04/28	0	83.50	3	84.17	83.70	-3	7,246	-0.04%
2023/04/27	1	82.50	0	0.00	82.80	1	7,384	0.01%
2023/04/26	3	83.94	0	0.00	83.60	3	7,371	0.04%
2023/04/25	3	86.10	9	86.34	86.30	-6	7,346	-0.08%
2023/04/24	1	88.60	2	90.10	90.50	-1	7,318	-0.01%
2023/04/21	2	90.63	2.1	92.91	88.80	-0.1	7,314	0.00%
2023/04/20	2	96.90	3	94.13	94.50	-1	7,290	-0.01%
2023/04/19	7	99.20	5	99.94	97.70	2	7,195	0.03%
2023/04/17	9	100.67	4	99.15	96.70	5	7,268	0.07%
2023/04/14	0	0.00	1	92.20	99.40	-1	7,051	-0.01%
2023/04/13	4	91.23	1.1	90.32	90.40	2.9	6,891	0.04%
2023/04/12	5	89.24	1	89.20	89.60	4	6,891	0.06%
2023/04/11	0	88.00	0	0.00	87.20	0	7,036	0.00%
2023/04/10	0	86.90	0	0.00	88.20	0	7,156	0.00%
2023/04/07	0	87.63	0	0.00	87.10	0	7,175	0.00%
2023/04/06	6	90.83	6	88.80	88.80	0	7,157	0.00%
2023/03/31	1	90.20	4	91.35	91.60	-3	7,122	-0.04%
2023/03/30	2	91.90	4	92.38	89.90	-2	7,080	-0.03%
2023/03/29	6	90.30	2	90.20	90.50	4	6,985	0.06%
2023/03/28	0	87.80	2	87.50	86.70	-2	6,828	-0.03%
2023/03/27	0.1	86.12	0	0.00	86.70	0.1	6,784	0.00%
2023/03/24	0.1	87.60	0	0.00	87.40	0.1	6,775	0.00%
2023/03/23	0	0.00	1	87.30	87.60	-1	6,751	-0.01%
2023/03/22	0.1	89.12	0	0.00	88.10	0.1	6,716	0.00%
2023/03/21	4	90.38	4	89.78	89.10	0	6,686	0.00%
2023/03/20	4	85.23	3	89.97	88.80	1	6,568	0.02%
2023/03/16	0	79.60	0	0.00	79.40	0	6,352	0.00%
2023/03/15	0	0.00	1	82.10	81.80	-1	6,316	-0.02%
2023/03/14	1	84.30	2	82.25	81.60	-1	6,277	-0.02%
2023/03/10	8	95.53	8.1	87.61	87.60	0	6,077	0.00%
2023/03/08	1	96.40	0	0.00	94.20	1	5,909	0.02%
2023/03/07	1	97.50	1	95.10	95.00	0	5,859	0.00%
2023/03/06	1	93.80	2	95.05	95.20	-1	5,773	-0.02%
2023/03/03	1	95.99	0	0.00	94.40	1	5,698	0.02%
2023/03/02	3	100.13	4.1	98.39	96.30	-1.1	5,554	-0.02%
2023/03/01	1	97.80	0	0.00	95.20	1	5,283	0.02%
2023/02/24	2	99.65	1	100.50	98.20	1	5,153	0.02%
2023/02/23	22	105.64	20	105.60	105.50	2	4,965	0.04%
2023/02/22	14	97.74	22	99.40	103.00	-8	4,401	-0.18%
2023/02/21	2	95.68	0	0.00	94.00	2	4,091	0.05%
2023/02/20	11	96.56	11.1	97.63	96.00	0	3,931	0.00%
2023/02/17	11	89.53	14	90.00	93.50	-3	3,562	-0.08%
2023/02/16	5	83.92	3	84.40	85.00	2	3,381	0.06%
2023/02/15	13	83.17	14	82.71	82.90	-1	3,259	-0.03%
2023/02/14	3	76.93	2	76.45	80.50	1	2,995	0.03%
2023/02/13	0.1	74.00	0	0.00	73.30	0.1	2,836	0.00%
2023/02/10	1	78.20	1	77.00	75.80	0	2,787	0.00%
2023/02/09	2	75.75	2	78.20	79.10	0	2,704	0.00%
2023/02/08	3	74.53	4	75.93	76.70	-1	2,614	-0.04%
2023/02/07	5.1	74.18	5	74.92	74.80	0.1	2,527	0.00%
2023/02/06	2	69.20	1	72.10	74.00	1	2,295	0.04%
2023/02/03	2	66.00	3	67.40	67.30	-1	2,189	-0.05%
2023/02/02	1	64.40	0	0.00	65.20	1	2,107	0.05%
2023/02/01	0	0.00	0	64.00	64.40	0	2,082	0.00%
2023/01/31	0	0.00	1	62.50	63.10	-1	2,034	-0.05%
2023/01/30	4	65.00	2	64.80	61.60	2	2,000	0.10%
2023/01/17	11	65.42	11	63.63	65.00	0	1,936	0.00%
2023/01/16	2	63.35	0	0.00	63.10	2	1,764	0.11%
2023/01/13	2	63.20	2	62.15	62.20	0	1,743	0.00%
2023/01/12	1	63.10	1	62.60	62.20	0	1,726	0.00%
2023/01/11	0	0.00	1	63.80	62.90	-1	1,701	-0.06%
2023/01/10	3	64.63	4	64.08	64.90	-1	1,651	-0.06%
2023/01/09	2	64.30	0	0.00	64.60	2	1,597	0.13%
2023/01/06	5	62.84	3	64.20	64.00	2	1,557	0.13%
2023/01/05	1	60.90	4	64.08	64.40	-3	1,398	-0.21%
2023/01/04	1	58.50	0	0.00	59.90	1	1,200	0.08%
2022/12/29	2	63.00	0	0.00	59.90	2	1,088	0.18%
2022/12/28	1	62.90	1	64.90	64.90	0	912	0.00%
2022/12/27	3.1	60.69	3	58.47	59.00	0.1	808	0.01%
2022/12/16	0	0.00	4	58.25	56.90	-4	834	-0.48%
2022/12/14	0	0.00	2	59.55	58.50	-2	845	-0.24%
2022/12/13	1.1	58.21	0	0.00	56.70	1.1	828	0.13%
2022/12/12	5	59.08	0	0.00	58.80	5	801	0.62%
2022/10/24	1	48.00	1	46.50	46.50	0	531	0.00%
2022/10/20	0	0.00	1	47.00	47.50	-1	525	-0.19%
2022/10/19	0	0.00	1	49.30	48.10	-1	530	-0.19%
2022/10/18	0	0.00	1	50.80	50.00	-1	527	-0.19%
2022/10/17	2	50.45	3	50.23	50.40	-1	528	-0.19%
2022/10/14	3	49.95	3	49.92	49.85	0	530	0.00%
2022/10/13	3	49.18	1	47.45	47.20	2	534	0.37%
2022/10/12	1	50.10	1	50.90	51.00	0	550	0.00%
2022/10/06	1	51.50	1	52.30	52.30	0	528	0.00%
2022/10/05	0	0.00	1	53.00	52.30	-1	527	-0.19%
2022/10/04	4	51.60	4	52.03	52.40	0	526	0.00%
2022/10/03	7	51.94	5	51.56	51.50	2	501	0.40%
2022/09/22	1	46.95	1	49.55	50.60	0	383	0.00%
2022/09/06	0	0.00	1	45.90	45.25	-1	342	-0.29%
2022/08/30	1	47.95	0	0.00	47.85	1	347	0.29%
2022/08/29	4	47.29	3	46.38	46.15	1	343	0.29%
2022/07/19	0	0.00	1.1	50.10	48.80	-1.1	260	-0.42%
2022/07/18	0	0.00	8	48.81	50.10	-8	212	-3.77%
2022/07/15	4	46.85	0	0.00	46.80	4	174	2.30%
2022/06/07	0	0.00	10	43.66	43.90	-10	82	-12.12%
2022/06/06	10	43.30	15	43.92	44.00	-5	75	-6.58%
2022/03/01	0	0.00	2	42.20	42.20	-2	114	-1.75%
2022/02/24	0	0.00	5	43.95	41.70	-5	110	-4.51%
2022/02/18	0	0.00	1	41.65	42.25	-1	93	-1.07%
2022/02/09	1	39.20	0	0.00	39.05	1	78	1.28%
2021/11/01	1	43.20	1	42.90	42.65	0	56	0.00%
2021/09/14	0	0.00	1	41.20	41.00	-1	140	-0.71%
2021/09/08	1	39.95	0	0.00	39.95	1	144	0.69%
2021/08/27	0	0.00	4	42.60	42.50	-4	147	-2.71%
2021/08/11	2	42.18	0	0.00	42.20	2	147	1.36%
2021/08/10	2	42.83	0	0.00	42.80	2	147	1.36%
2021/08/02	0	0.00	6	43.65	43.65	-6	153	-3.92%
2021/07/30	5	43.24	0	0.00	43.35	5	152	3.28%
2021/07/29	1	43.50	0	0.00	43.50	1	150	0.66%
2021/07/27	0.6	44.26	0	0.00	44.00	0.6	150	0.43%
2021/07/23	1.4	45.45	0	0.00	45.40	1.4	152	0.89%
2021/07/08	1	45.90	0	0.00	44.85	1	130	0.76%
2021/07/07	3	46.40	4	47.60	47.25	-1	117	-0.85%
2021/03/23	4	44.00	0	0.00	44.00	4	84	4.72%
2020/07/29	0	0.00	1	46.25	46.90	-1	241	-0.41%
2020/07/28	5	46.46	0	0.00	45.30	5	241	2.07%
2020/07/24	2	49.05	0	0.00	48.25	2	240	0.83%
2020/07/23	3	49.13	0	0.00	49.05	3	240	1.25%
2020/07/20	1	49.20	0	0.00	49.75	1	237	0.42%
2020/07/17	3	49.80	0	0.00	49.20	3	235	1.27%
2020/07/16	2	50.10	0	0.00	50.10	2	235	0.85%
2020/05/27	0	0.00	1	54.80	52.40	-1	172	-0.58%
2020/05/26	1	51.70	0	0.00	52.10	1	148	0.67%
2019/11/25	0	0.00	5	54.00	54.20	-5	38	-13.10%
2019/11/11	0	0.00	1	57.10	56.20	-1	30	-3.27%
2019/07/18	1	61.00	0	0.00	60.90	1	63	1.58%
2019/04/15	5	64.50	0	0.00	64.00	5	44	11.26%