華星光 (4979)-凱基-湖口券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,585張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	123.00	2	120.50	122.00	-1	6,451	-0.02%
2024/05/13	2	120.50	3	121.67	121.50	-1	6,478	-0.02%
2024/05/10	3	120.51	4	120.63	120.50	-1	6,533	-0.01%
2024/05/09	2	129.25	1	126.50	124.00	1	6,567	0.02%
2024/05/08	0	0.00	4	125.00	125.50	-4	6,492	-0.06%
2024/05/07	1	119.50	1	118.50	118.00	0	6,433	0.00%
2024/05/06	1	118.04	0	0.00	118.00	1	6,449	0.02%
2024/05/03	2.1	119.96	4.5	119.89	120.00	-2.4	6,445	-0.04%
2024/05/02	2	118.75	0	0.00	118.00	2	6,453	0.03%
2024/04/30	1.1	121.50	3	121.00	121.50	-1.9	6,500	-0.03%
2024/04/29	0	0.00	4	118.00	120.00	-4	6,604	-0.06%
2024/04/26	2	116.23	19	115.42	115.00	-17	6,617	-0.26%
2024/04/24	0	0.00	2	114.50	115.00	-2	6,937	-0.03%
2024/04/23	4	111.13	3	112.50	112.50	1	7,059	0.01%
2024/04/22	1	111.06	0	0.00	111.00	1	7,104	0.01%
2024/04/19	4	117.86	2	116.75	118.00	2	7,153	0.03%
2024/04/18	7	119.57	7	120.93	122.00	0	7,281	0.00%
2024/04/17	2	118.00	6	115.24	118.50	-4	7,544	-0.05%
2024/04/16	8.4	108.80	1	109.50	108.00	7.4	7,667	0.10%
2024/04/15	5	119.80	1	123.00	119.50	4	7,601	0.05%
2024/04/12	1	128.50	0	0.00	126.50	1	7,661	0.01%
2024/04/10	3	128.67	4	130.00	131.00	-1	7,845	-0.01%
2024/04/09	3	123.00	0	0.00	123.00	3	7,839	0.04%
2024/04/08	1	124.50	0.1	124.50	123.50	0.9	7,997	0.01%
2024/04/03	3	128.00	2	128.25	127.00	1	8,132	0.01%
2024/04/02	0.1	130.00	2	128.00	130.50	-1.9	8,341	-0.02%
2024/04/01	0	0.00	2	125.25	129.00	-2	8,479	-0.02%
2024/03/29	2	122.75	1	125.00	124.00	1	8,603	0.01%
2024/03/28	0.3	122.83	1	121.50	122.00	-0.7	8,650	-0.01%
2024/03/27	5	121.10	0.2	121.00	120.50	4.8	8,756	0.05%
2024/03/26	24.1	131.22	10	135.10	130.00	14.1	8,752	0.16%
2024/03/25	1	142.50	3	142.50	144.00	-2	8,709	-0.02%
2024/03/22	3	137.83	7	138.79	139.00	-4	8,783	-0.05%
2024/03/21	15	138.40	12	139.42	138.00	3	8,806	0.03%
2024/03/20	7.1	143.84	0.2	146.00	141.00	6.9	8,816	0.08%
2024/03/19	5	148.50	2	150.00	147.00	3	8,862	0.03%
2024/03/18	4	148.50	3	148.50	148.00	1	8,978	0.01%
2024/03/15	2	147.25	1	150.00	148.50	1	9,251	0.01%
2024/03/14	5	147.40	2	148.00	147.50	3	9,831	0.03%
2024/03/13	5	153.90	8	160.31	151.50	-3	10,057	-0.03%
2024/03/12	3	154.33	0	0.00	154.50	3	9,991	0.03%
2024/03/11	1	149.00	2	154.25	154.50	-1	10,105	-0.01%
2024/03/08	2	147.75	1	146.00	148.50	1	10,127	0.01%
2024/03/07	13.1	160.72	9	163.00	155.00	4.1	10,062	0.04%
2024/03/06	2	159.50	2	159.50	158.00	0	10,002	0.00%
2024/03/05	1	165.50	5.3	163.26	162.00	-4.3	10,160	-0.04%
2024/03/04	5	163.10	4	161.38	164.50	1	10,361	0.01%
2024/03/01	3	157.67	2	157.50	156.00	1	10,240	0.01%
2024/02/29	2.5	155.80	0	0.00	156.00	2.5	10,254	0.02%
2024/02/27	3	167.50	10	167.55	157.00	-7	10,264	-0.07%
2024/02/26	3.1	169.77	18	168.11	169.00	-14.9	10,059	-0.15%
2024/02/23	11.2	166.05	10	167.51	165.00	1.3	9,991	0.01%
2024/02/22	3	163.17	5.3	162.60	162.50	-2.3	10,087	-0.02%
2024/02/21	5	167.60	3	166.83	164.50	2	9,981	0.02%
2024/02/20	18.3	163.60	13	162.58	161.00	5.3	9,819	0.05%
2024/02/19	14	154.75	4.2	155.26	155.00	9.9	9,389	0.10%
2024/02/16	1	151.00	8	149.00	151.00	-7	9,275	-0.08%
2024/02/15	4	147.50	3	148.67	149.50	1	9,195	0.01%
2024/02/05	0	0.00	3.2	145.63	144.50	-3.2	9,111	-0.03%
2024/02/02	1	147.00	3	147.67	145.00	-2	9,144	-0.02%
2024/02/01	3	145.67	2	145.50	146.00	1	9,201	0.01%
2024/01/31	0	0.00	2	144.50	144.00	-2	9,189	-0.02%
2024/01/30	2	143.50	3	143.00	143.50	-1	9,159	-0.01%
2024/01/25	3	141.67	5	140.60	140.00	-2	9,200	-0.02%
2024/01/24	3	147.00	1	147.00	143.00	2	9,279	0.02%
2024/01/23	7	145.86	3	145.00	145.50	4	9,467	0.04%
2024/01/22	0	0.00	3	142.17	142.50	-3	9,501	-0.03%
2024/01/19	5	140.40	6	139.25	139.00	-1	9,717	-0.01%
2024/01/18	5	145.40	3	146.16	138.50	2	9,821	0.02%
2024/01/17	4	153.25	6	151.92	150.00	-2	9,799	-0.02%
2024/01/16	8	150.56	7	151.14	149.50	1	10,251	0.01%
2024/01/15	1	153.00	0	0.00	151.00	1	10,264	0.01%
2024/01/12	9.1	152.40	6.1	151.93	151.00	3	10,324	0.03%
2024/01/11	13.4	153.93	9	151.28	155.00	4.4	10,410	0.04%
2024/01/10	1.1	142.14	2	144.00	143.50	-0.9	10,287	-0.01%
2024/01/08	3.1	145.14	3	142.00	141.00	0.1	10,711	0.00%
2024/01/05	3	144.33	1	143.00	143.00	2	11,319	0.02%
2024/01/04	3	139.67	3	138.67	141.00	0	11,466	0.00%
2024/01/03	3	140.83	2	139.75	139.00	1	11,586	0.01%
2024/01/02	37	140.47	36	140.47	140.50	1	11,620	0.01%
2023/12/29	34	142.72	39	143.87	144.00	-5	11,662	-0.04%
2023/12/28	7	146.79	1	146.50	146.00	6	11,708	0.05%
2023/12/27	7.6	161.20	4	157.00	157.00	3.6	11,662	0.03%
2023/12/26	3.2	159.14	5	159.70	165.00	-1.8	11,805	-0.01%
2023/12/22	1	168.50	0	0.00	168.50	1	12,316	0.01%
2023/12/21	0	0.00	5	171.80	174.00	-5	12,485	-0.04%
2023/12/20	7	172.14	8	172.50	172.50	-1	12,573	-0.01%
2023/12/15	3.1	164.16	2	166.50	163.00	1.1	13,440	0.01%
2023/12/14	3	168.00	0	0.00	166.50	3	14,011	0.02%
2023/12/13	4	167.13	4	166.63	165.50	0	14,488	0.00%
2023/12/12	5.5	171.00	4	170.50	169.50	1.5	14,375	0.01%
2023/12/11	9	183.11	12	184.08	178.50	-3	14,695	-0.02%
2023/12/08	11	178.27	9.5	176.66	177.50	1.5	14,104	0.01%
2023/12/07	1	171.50	3	171.67	172.00	-2	13,825	-0.01%
2023/12/06	6	173.25	0	0.00	172.00	6	13,774	0.04%
2023/12/05	3	171.83	2	172.00	174.50	1	13,622	0.01%
2023/12/04	6	174.25	5	171.00	170.50	1	13,532	0.01%
2023/12/01	0.5	170.00	0	0.00	171.00	0.5	13,401	0.00%
2023/11/30	9	173.94	11	173.05	174.00	-2	13,284	-0.01%
2023/11/29	8	168.00	9	166.22	167.00	-1	13,092	-0.01%
2023/11/28	1.5	157.00	0	0.00	158.00	1.5	12,814	0.01%
2023/11/27	2.5	158.80	1	158.00	158.50	1.5	12,786	0.01%
2023/11/24	8	165.94	8	161.81	161.00	0	12,997	0.00%
2023/11/22	8	165.39	2	165.50	165.50	6	13,298	0.05%
2023/11/21	4	167.50	6.1	169.21	170.00	-2.1	13,415	-0.02%
2023/11/20	4.1	159.87	1	163.00	158.50	3.1	13,478	0.02%
2023/11/17	7	161.43	7	160.36	160.00	0	13,757	0.00%
2023/11/16	1	168.00	1	169.50	170.00	0	13,955	0.00%
2023/11/15	5	170.00	0	0.00	171.00	5	13,951	0.04%
2023/11/13	1	169.50	0	0.00	174.00	1	13,897	0.01%
2023/11/10	2	172.50	3	171.50	172.00	-1	13,881	-0.01%
2023/11/09	0	0.00	4	173.00	181.50	-4	13,838	-0.03%
2023/11/08	2	184.25	0	0.00	185.00	2	13,719	0.01%
2023/11/06	1	171.50	3	174.00	176.00	-2	13,672	-0.01%
2023/11/03	4	170.13	2	168.50	168.50	2	13,643	0.01%
2023/11/02	8	167.44	2	166.25	168.00	6	13,617	0.04%
2023/11/01	0	0.00	4	162.88	166.00	-4	13,635	-0.03%
2023/10/31	2	156.25	2	156.75	153.50	0	13,517	0.00%
2023/10/30	11	157.73	14	158.96	160.00	-3	13,589	-0.02%
2023/10/27	12	154.04	16	157.41	156.00	-4	13,992	-0.03%
2023/10/26	3	153.67	17	153.79	152.50	-14	14,340	-0.10%
2023/10/25	17	155.59	8	154.94	152.50	9	14,533	0.06%
2023/10/24	34	159.85	37	159.68	158.00	-3	14,860	-0.02%
2023/10/23	5	153.50	5	154.00	154.00	0	14,338	0.00%
2023/10/20	10	151.95	8	151.25	152.50	2	14,326	0.01%
2023/10/19	11	154.00	8	155.81	155.50	3	14,217	0.02%
2023/10/18	12	152.46	10	150.05	156.00	2	13,995	0.01%
2023/10/17	19	154.16	20	156.65	152.50	-1	13,801	-0.01%
2023/10/16	11	156.00	11.5	157.22	156.50	-0.5	13,476	0.00%
2023/10/13	31	157.18	24	155.63	151.50	7	13,271	0.05%
2023/10/12	5	147.40	84	152.74	153.00	-79	12,622	-0.63%
2023/10/11	80	137.75	117	138.50	139.50	-37	12,368	-0.30%	大賣/
2023/10/06	8	139.50	11	139.23	138.50	-3	12,263	-0.02%
2023/10/05	83	139.86	0	0.00	138.50	83	12,195	0.68%
2023/10/04	4	140.88	6	140.75	141.50	-2	12,040	-0.02%
2023/10/03	6	140.92	2	139.50	137.00	4	12,275	0.03%
2023/10/02	47	142.88	43	140.01	138.00	4	12,863	0.03%
2023/09/28	28	142.36	4	144.63	143.00	24	13,267	0.18%
2023/09/27	10	139.20	39	138.36	144.00	-29	13,517	-0.21%
2023/09/26	32	133.80	13	136.42	134.50	19	13,603	0.14%
2023/09/25	38	129.64	20	131.03	133.00	18	13,526	0.13%
2023/09/22	19	128.18	11	128.64	133.00	8	13,849	0.06%
2023/09/21	6	125.58	11	124.95	125.50	-5	14,184	-0.04%
2023/09/20	25	129.24	22	129.16	131.00	3	14,044	0.02%
2023/09/19	17.5	139.63	15	134.57	128.00	2.5	13,901	0.02%
2023/09/18	8	146.38	5	144.50	142.00	3	13,496	0.02%
2023/09/14	12	177.79	7	177.21	175.00	5	13,913	0.04%
2023/09/13	0	0.00	1	173.00	175.00	-1	13,586	-0.01%
2023/08/31	0	0.00	1	161.00	156.50	-1	17,584	-0.01%
2023/08/29	9	157.78	9	158.83	160.00	0	18,805	0.00%
2023/08/28	1	154.00	1	148.00	150.00	0	19,221	0.00%
2023/08/25	6	162.75	2	158.00	157.00	4	19,358	0.02%
2023/08/24	8	171.81	11	171.95	174.00	-3	19,910	-0.02%
2023/08/23	9	167.06	8	167.81	166.00	1	20,112	0.00%
2023/08/22	6	167.17	3	170.33	160.00	3	20,234	0.01%
2023/08/18	0	0.00	1	170.00	159.00	-1	19,897	-0.01%
2023/08/15	0	0.00	1	160.50	158.50	-1	20,242	0.00%
2023/08/08	1	153.50	0	0.00	148.00	1	20,561	0.00%
2023/08/07	5	150.60	0	0.00	151.00	5	20,689	0.02%
2023/08/02	3	168.00	5	162.80	155.00	-2	21,105	-0.01%
2023/08/01	19	175.39	19	177.92	172.00	0	20,906	0.00%
2023/07/31	5	200.70	5	196.70	179.00	0	20,525	0.00%
2023/07/28	16	189.56	25	188.64	198.50	-9	20,047	-0.04%
2023/07/27	50	185.74	43	187.74	180.50	7	19,880	0.04%
2023/07/26	0	0.00	3	182.50	179.00	-3	19,433	-0.02%
2023/07/25	1	177.00	1	176.11	177.00	0	19,656	0.00%
2023/07/24	2	184.25	2	175.00	187.00	0	19,780	0.00%
2023/07/21	1	166.00	1	174.92	177.50	0	19,954	0.00%
2023/07/20	2	164.51	2	168.75	169.50	0	20,169	0.00%
2023/07/19	2	155.00	3	151.33	154.50	-1	20,258	0.00%
2023/07/17	2	169.50	0	0.00	168.00	2	20,891	0.01%
2023/07/13	1	155.50	0	0.00	155.50	1	21,909	0.00%
2023/07/12	0	0.00	2	143.25	149.00	-2	21,976	-0.01%
2023/07/11	2	141.00	5	142.30	140.00	-3	22,120	-0.01%
2023/07/10	29	147.10	24	148.85	135.50	5	22,570	0.02%
2023/07/07	17	136.35	19.1	135.49	139.50	-2.1	22,534	-0.01%
2023/07/06	29.1	128.69	26	129.50	127.00	3.1	22,047	0.01%
2023/07/05	9	127.06	9	126.89	125.50	0	21,434	0.00%
2023/07/04	4	121.13	7	120.00	125.50	-3	21,112	-0.01%
2023/07/03	21	111.45	1	114.50	114.50	20	20,806	0.10%
2023/06/30	6	100.53	17	101.04	104.50	-11	20,712	-0.05%
2023/06/29	19	98.37	25	98.18	98.70	-6	20,341	-0.03%
2023/06/28	7	94.59	8	94.75	97.90	-1	19,893	-0.01%
2023/06/27	3	86.30	3	89.30	89.00	0	20,094	0.00%
2023/06/26	2	88.35	2	89.55	90.10	0	19,866	0.00%
2023/06/21	7	90.74	7	90.64	92.20	0	19,708	0.00%
2023/06/20	6	87.27	14	86.12	88.60	-8	19,208	-0.04%
2023/06/19	4	89.88	1	88.90	90.70	3	18,768	0.02%
2023/06/16	12	87.56	12	88.80	92.10	0	18,565	0.00%
2023/06/15	0	0.00	2	84.70	84.80	-2	18,196	-0.01%
2023/06/14	13	81.12	8	81.93	84.30	5	18,049	0.03%
2023/06/13	10	78.16	18	79.72	79.40	-8	17,765	-0.05%
2023/06/12	20	76.99	18	76.51	76.50	2	17,286	0.01%
2023/06/09	15	72.69	15	73.26	76.40	0	16,832	0.00%
2023/06/08	7	70.69	3	70.00	69.50	4	16,464	0.02%
2023/06/07	12	68.21	20	68.33	70.40	-8	16,277	-0.05%
2023/06/06	16	64.29	25	64.14	65.50	-9	15,799	-0.06%
2023/06/05	25	66.19	22	67.02	65.00	3	15,654	0.02%
2023/06/02	23	64.33	19	64.75	64.00	4	15,416	0.03%
2023/06/01	29	62.17	43	62.78	63.30	-14	14,530	-0.10%
2023/05/31	16	59.01	7	58.60	57.60	9	13,933	0.06%
2023/05/30	10	57.55	6	57.52	57.40	4	13,599	0.03%
2023/05/29	7	55.39	12	55.13	56.50	-5	12,844	-0.04%
2023/05/26	36	50.41	39	51.62	51.40	-3	12,316	-0.02%
2023/05/23	0	0.00	5	47.45	47.65	-5	12,804	-0.04%
2023/05/22	1	47.05	0	0.00	46.40	1	13,170	0.01%
2023/05/19	3	47.17	19	46.26	46.70	-16	13,280	-0.12%
2023/05/18	11	45.11	10	45.22	45.20	1	13,342	0.01%
2023/05/17	3	44.85	5	44.60	44.85	-2	13,401	-0.01%
2023/05/16	5	44.60	0	0.00	43.90	5	13,521	0.04%
2023/05/15	5	43.53	0	0.00	43.45	5	13,738	0.04%
2023/05/12	22	44.69	2	44.88	44.70	20	14,432	0.14%
2023/05/11	12	46.88	2	46.20	45.10	10	14,491	0.07%
2023/05/10	2	47.75	3	47.60	47.50	-1	14,739	-0.01%
2023/05/09	2	53.35	4	52.78	50.10	-2	14,593	-0.01%
2023/05/08	2	52.45	16	52.24	52.30	-14	14,584	-0.10%
2023/05/05	3	51.87	1	52.50	51.10	2	14,625	0.01%
2023/05/04	1	52.50	8	53.06	52.70	-7	14,834	-0.05%
2023/05/03	6	52.67	2.1	52.03	52.70	3.9	14,940	0.03%
2023/05/02	1.1	52.02	4	52.15	52.00	-2.9	15,255	-0.02%
2023/04/28	8	50.43	7	50.71	50.80	1	15,519	0.01%
2023/04/27	1	49.05	1	48.75	49.30	0	15,715	0.00%
2023/04/26	17	48.67	14	48.51	49.10	3	15,602	0.02%
2023/04/25	2	48.33	7	47.94	47.55	-5	15,561	-0.03%
2023/04/24	9	51.53	1	51.20	50.80	8	15,651	0.05%
2023/04/21	5	53.30	7	53.51	51.00	-2	16,233	-0.01%
2023/04/20	2	59.95	3	57.47	56.10	-1	15,952	-0.01%
2023/04/19	28	61.83	20	60.97	60.00	8	15,709	0.05%
2023/04/18	3	56.53	5	58.58	59.20	-2	14,989	-0.01%
2023/04/17	3	53.90	5	54.10	53.90	-2	14,833	-0.01%
2023/04/14	7	54.10	9	53.80	52.70	-2	14,809	-0.01%
2023/04/13	5	54.72	6	54.57	53.10	-1	14,713	-0.01%
2023/04/12	13	52.82	4	53.08	52.50	9	14,240	0.06%
2023/04/11	4	51.30	2	51.90	52.20	2	13,914	0.01%
2023/04/10	0	0.00	2	51.00	51.40	-2	13,711	-0.01%
2023/04/07	50	51.90	57	50.81	50.80	-7	13,678	-0.05%
2023/04/06	38	52.24	37	52.50	51.90	1	13,603	0.01%
2023/03/31	23	51.62	29.1	51.30	51.50	-6.1	13,485	-0.05%
2023/03/30	26	50.93	21	51.08	50.70	5	13,582	0.04%
2023/03/29	32	49.95	29	50.46	51.10	3	13,391	0.02%
2023/03/28	25	50.32	28	49.99	48.50	-3	13,112	-0.02%
2023/03/27	6	48.27	5	48.20	48.05	1	12,701	0.01%
2023/03/24	0	0.00	4	47.50	47.50	-4	12,630	-0.03%
2023/03/23	1	46.00	0	0.00	45.95	1	12,567	0.01%
2023/03/22	1	46.05	1	46.25	46.35	0	12,608	0.00%
2023/03/21	6	45.98	2	45.88	45.45	4	12,623	0.03%
2023/03/20	12	45.55	11	45.85	45.80	1	12,591	0.01%
2023/03/17	5	43.77	1	43.40	43.10	4	12,405	0.03%
2023/03/16	0	45.00	1	46.00	44.15	-1	12,317	-0.01%
2023/03/15	4	47.58	3	46.95	46.55	1	12,378	0.01%
2023/03/14	1	47.05	0	0.00	47.00	1	12,440	0.01%
2023/03/13	3	46.83	3	47.37	47.10	0	12,889	0.00%
2023/03/10	6	49.31	1	49.90	48.20	5	14,009	0.04%
2023/03/09	13	51.89	7	51.53	50.60	6	14,839	0.04%
2023/03/08	5	52.14	5	51.52	51.80	0	15,272	0.00%
2023/03/07	10	51.01	35	50.65	50.90	-25	15,925	-0.16%
2023/03/06	14	48.83	16	49.36	49.10	-2	15,791	-0.01%
2023/03/03	2	48.53	7	48.29	48.25	-5	15,673	-0.03%
2023/03/02	2	48.30	2	48.23	48.20	0	15,631	0.00%
2023/03/01	12	47.86	4	47.76	47.35	8	15,591	0.05%
2023/02/24	4	48.61	7	48.38	47.60	-3	15,639	-0.02%
2023/02/23	7	48.06	23	48.13	48.00	-16	15,656	-0.10%
2023/02/22	44	49.42	6	49.21	48.70	38	15,445	0.25%
2023/02/21	22	54.76	21	55.11	54.10	1	15,113	0.01%
2023/02/20	16	55.12	12.2	53.50	55.00	3.8	14,783	0.03%
2023/02/17	4	51.75	5	51.44	51.30	-1	14,276	-0.01%
2023/02/16	5	51.10	5	51.52	52.20	0	14,087	0.00%
2023/02/15	8	50.70	9	50.64	50.40	-1	13,916	-0.01%
2023/02/14	17	50.37	17	50.02	49.70	0	13,857	0.00%
2023/02/13	25	51.02	4	50.85	50.70	21	13,710	0.15%
2023/02/10	40	51.87	38	51.13	51.50	2	13,452	0.01%
2023/02/09	5	49.62	15	49.72	50.70	-10	12,702	-0.08%
2023/02/08	14	50.70	17	50.81	49.10	-3	12,586	-0.02%
2023/02/07	6	49.29	3	49.12	49.40	3	12,211	0.02%
2023/02/06	16	48.04	14	48.78	48.55	2	12,110	0.02%
2023/02/03	9	48.67	8	48.48	47.65	1	11,964	0.01%
2023/02/02	31	49.14	20	49.92	49.60	11	11,797	0.09%
2023/02/01	4	48.95	13	48.73	48.40	-9	11,384	-0.08%
2023/01/31	8	48.67	15	49.08	49.40	-7	11,123	-0.06%
2023/01/30	3	45.37	5	48.04	48.85	-2	10,565	-0.02%
2023/01/17	9	43.29	9	44.46	44.45	0	10,143	0.00%
2023/01/16	3	41.85	1	42.10	42.10	2	9,662	0.02%
2023/01/13	17	42.24	6	41.75	42.00	11	9,590	0.11%
2023/01/12	12	42.34	18	42.45	42.50	-6	9,425	-0.06%
2023/01/11	16	43.16	9	42.89	42.30	7	9,065	0.08%
2023/01/10	2	43.63	7	44.85	44.85	-5	8,348	-0.06%
2023/01/09	2	40.50	2	40.55	40.80	0	8,206	0.00%
2023/01/05	4	40.54	0	0.00	39.60	4	8,046	0.05%
2023/01/04	4	41.64	0	0.00	41.65	4	7,904	0.05%
2023/01/03	2	41.00	4	41.43	41.60	-2	7,805	-0.03%
2022/12/30	0	0.00	1	40.70	39.80	-1	7,719	-0.01%
2022/12/29	1	40.00	0	0.00	39.95	1	7,708	0.01%
2022/12/28	3	40.87	0	0.00	40.70	3	7,677	0.04%
2022/12/27	0	0.00	5	42.21	41.80	-5	7,597	-0.07%
2022/12/26	3	42.77	0	0.00	42.25	3	7,521	0.04%
2022/12/22	2	43.10	0	0.00	43.10	2	7,244	0.03%
2022/12/16	0	0.00	5	52.80	51.00	-5	7,104	-0.07%
2022/12/14	0	0.00	1	51.00	54.70	-1	7,095	-0.01%
2022/12/13	1	52.40	1	51.60	51.70	0	7,041	0.00%
2022/12/12	1	51.90	0	0.00	52.00	1	7,009	0.01%
2022/12/09	1	51.50	1	50.10	51.50	0	7,003	0.00%
2022/12/06	0	0.00	5	52.52	52.80	-5	6,959	-0.07%
2022/12/05	3	52.63	2	52.40	53.00	1	6,922	0.01%
2022/12/02	16	52.05	9	51.89	51.20	7	6,501	0.11%
2022/12/01	25	48.04	28	49.40	51.30	-3	5,283	-0.06%
2022/11/30	4	43.86	5	46.37	46.65	-1	4,347	-0.02%
2022/11/29	5	39.42	11	40.10	42.45	-6	3,858	-0.16%
2022/11/28	1	34.90	4	37.81	38.60	-3	3,050	-0.10%
2022/11/25	0	0.00	2	35.10	35.10	-2	2,937	-0.07%
2022/11/24	5	36.06	8	36.28	35.60	-3	2,940	-0.10%
2022/11/23	2	36.40	7	36.06	36.25	-5	2,940	-0.17%
2022/11/22	21	36.20	11	37.16	36.00	10	2,943	0.34%
2022/11/21	53	36.73	56	37.07	36.80	-3	2,890	-0.10%
2022/11/18	2	34.95	0	0.00	35.95	2	2,836	0.07%
2022/11/17	1	33.95	21	33.24	34.35	-20	2,771	-0.72%
2022/11/16	21	32.40	0	0.00	32.25	21	2,732	0.77%
2022/11/15	0	0.00	5	33.15	33.25	-5	2,760	-0.18%
2022/11/09	0	0.00	1	34.45	33.50	-1	2,864	-0.03%
2022/11/08	1	35.05	1	34.35	33.90	0	2,922	0.00%
2022/11/04	3	33.40	4	32.43	32.55	-1	3,025	-0.03%
2022/11/03	3	31.57	0	0.00	32.15	3	3,096	0.10%
2022/11/02	0	0.00	1	32.00	31.60	-1	3,204	-0.03%
2022/11/01	3	28.63	4	28.49	30.00	-1	3,324	-0.03%
2022/10/28	1	29.35	1.1	29.08	28.70	-0.1	3,381	0.00%
2022/10/27	0	0.00	1	30.10	30.20	-1	3,427	-0.03%
2022/10/26	0	0.00	3	29.10	29.25	-3	3,447	-0.09%
2022/10/25	2	30.20	0.1	29.80	29.40	1.9	3,460	0.06%
2022/10/24	0	0.00	1	30.70	30.45	-1	3,513	-0.03%
2022/10/21	3	30.15	2	29.65	29.30	1	3,527	0.03%
2022/10/20	1	30.05	2	30.50	30.65	-1	3,557	-0.03%
2022/10/19	1	32.05	3	31.98	31.50	-2	3,641	-0.05%
2022/10/18	1	32.65	0	0.00	32.35	1	3,721	0.03%
2022/10/17	0	0.00	3	31.45	32.40	-3	3,742	-0.08%
2022/10/13	1	31.05	0	0.00	30.35	1	3,764	0.03%
2022/10/12	1	32.60	2	33.93	33.20	-1	3,764	-0.03%
2022/10/11	2	34.38	1	33.00	33.00	1	3,802	0.03%
2022/10/07	0	0.00	2	36.15	36.00	-2	3,851	-0.05%
2022/10/05	1	35.65	1	36.40	36.00	0	4,061	0.00%
2022/09/30	0	0.00	2	33.80	34.10	-2	4,300	-0.05%
2022/09/29	0	0.00	2	34.00	33.55	-2	4,352	-0.05%
2022/09/28	6	34.48	3.3	34.40	33.55	2.8	4,408	0.06%
2022/09/27	0	0.00	4	36.41	37.25	-4	4,521	-0.09%
2022/09/26	4	35.95	1.1	36.14	35.90	2.9	4,622	0.06%
2022/09/23	21	39.23	4.5	37.29	37.55	16.5	4,669	0.35%
2022/09/22	0	0.00	4	39.34	40.20	-4	4,665	-0.09%
2022/09/21	4	38.69	1	39.30	38.85	3	4,648	0.06%
2022/09/20	10	38.45	3	38.52	38.80	7	4,621	0.15%
2022/09/19	1	37.10	0.3	37.30	37.00	0.8	4,579	0.02%
2022/09/16	0	0.00	5	38.55	38.55	-5	4,541	-0.11%
2022/09/15	1	40.30	5	39.53	39.90	-4	4,487	-0.09%
2022/09/14	5	38.70	0	0.00	38.70	5	4,368	0.11%
2022/09/13	2	38.25	1	38.40	38.25	1	4,320	0.02%
2022/09/12	1	38.95	0	0.00	39.00	1	4,261	0.02%
2022/09/08	5	36.50	6	36.68	36.45	-1	4,179	-0.02%
2022/09/06	5	34.62	2	34.28	33.65	3	4,059	0.07%
2022/09/05	3	35.75	7	40.00	34.60	-4	4,000	-0.10%
2022/09/02	7	38.26	0	0.00	37.90	7	3,869	0.18%
2022/09/01	0	0.00	4	37.48	37.65	-4	3,844	-0.10%
2022/08/31	0	0.00	1	39.40	39.00	-1	3,813	-0.03%
2022/08/30	1	39.10	1	38.65	38.80	0	3,784	0.00%
2022/08/29	1	37.55	0	0.00	38.00	1	3,757	0.03%
2022/08/26	0	0.00	2	40.30	39.35	-2	3,727	-0.05%
2022/08/25	0	0.00	1	40.35	41.15	-1	3,665	-0.03%
2022/08/24	2	38.50	0	0.00	38.60	2	3,583	0.06%
2022/08/22	3	39.27	4	39.44	39.05	-1	3,516	-0.03%
2022/08/19	2	39.30	1	39.00	39.90	1	3,461	0.03%
2022/08/18	1	36.80	1	37.95	37.65	0	3,335	0.00%
2022/08/17	4	38.38	1	38.70	37.55	3	3,289	0.09%
2022/08/15	1	36.50	1	37.50	38.00	0	3,211	0.00%
2022/08/12	0	0.00	1	37.00	36.05	-1	3,136	-0.03%
2022/08/11	0	0.00	22	36.29	36.05	-22	3,052	-0.72%
2022/08/10	24	35.80	5	35.14	35.00	19	2,947	0.64%
2022/08/09	3	33.23	7	33.66	35.05	-4	2,803	-0.14%
2022/08/08	2	31.95	1	32.10	33.70	1	2,654	0.04%
2022/08/05	0	0.00	21	30.61	30.65	-21	2,488	-0.84%
2022/08/04	2	27.55	0	0.00	27.90	2	2,438	0.08%
2022/08/03	1.2	27.78	0	0.00	26.60	1.2	2,392	0.05%
2022/08/02	2	28.68	11	28.59	28.50	-9	2,340	-0.38%
2022/08/01	2	28.90	0	0.00	29.00	2	2,309	0.09%
2022/07/29	5	29.50	25	29.70	30.05	-20	2,279	-0.88%
2022/07/28	15	28.92	0	0.00	28.50	15	2,211	0.68%
2022/07/27	0	0.00	1	29.15	29.15	-1	2,179	-0.05%
2022/07/26	10	29.18	1	29.35	29.45	9	2,130	0.42%
2022/07/25	11	30.04	49	30.28	30.40	-38	2,028	-1.87%
2022/07/22	0	0.00	4	28.08	27.65	-4	1,935	-0.21%
2022/07/20	0	0.00	1	27.60	27.10	-1	1,863	-0.05%
2022/07/19	4	27.64	0	0.00	27.50	4	1,835	0.22%
2022/07/18	1	28.05	0	0.00	28.00	1	1,802	0.06%
2022/07/15	0	0.00	1	26.20	26.25	-1	1,754	-0.06%
2022/07/14	4	26.75	2	26.55	28.15	2	1,684	0.12%
2022/07/13	7	29.02	19	29.06	29.50	-12	1,568	-0.77%
2022/07/12	4	28.30	0	0.00	29.00	4	1,442	0.28%
2022/07/11	1	27.20	2	26.30	27.00	-1	1,328	-0.08%
2022/07/08	2	27.30	27	27.17	27.00	-25	1,262	-1.98%
2022/07/07	0	0.00	21	25.71	25.85	-21	1,126	-1.86%
2022/07/06	22	24.85	1	25.00	23.50	21	1,055	1.99%
2022/07/05	29	24.95	3	25.00	25.85	26	972	2.67%
2022/07/04	3	25.85	1	23.70	25.85	2	808	0.25%
2022/07/01	1	22.65	4	22.96	23.50	-3	680	-0.44%
2022/06/30	1	21.35	0	0.00	22.60	1	560	0.18%
2022/06/22	1	17.85	0	0.00	17.50	1	389	0.26%
2022/06/14	0	0.00	1	19.55	19.45	-1	374	-0.27%
2022/06/02	1	19.60	0	0.00	19.25	1	371	0.27%
2022/05/31	0	0.00	2	19.00	18.95	-2	363	-0.55%
2022/05/27	0	0.00	2	18.85	18.90	-2	363	-0.55%
2022/05/20	0	0.00	1	19.80	19.75	-1	325	-0.31%
2022/05/18	1	19.45	0	0.00	19.45	1	318	0.31%
2022/05/17	1	19.45	0	0.00	19.45	1	316	0.32%
2022/05/16	2	19.20	0	0.00	19.05	2	308	0.65%
2022/05/06	0	0.00	20	18.31	19.00	-20	277	-7.20%
2022/04/08	0	0.00	0.2	18.00	18.00	-0.2	280	-0.05%
2022/03/28	0	0.00	1	18.05	18.05	-1	393	-0.25%
2022/03/07	0.2	17.80	0	0.00	17.30	0.2	494	0.03%
2022/01/10	2	18.70	0	0.00	18.80	2	781	0.26%
2022/01/07	1	18.80	0	0.00	18.55	1	781	0.13%
2022/01/05	0	0.00	1	19.70	18.85	-1	774	-0.13%
2022/01/04	1	20.30	16	20.51	19.90	-15	755	-1.98%
2022/01/03	1	19.95	0	0.00	19.85	1	717	0.14%
2021/12/30	1	20.00	2	20.00	20.10	-1	710	-0.14%
2021/12/29	0	0.00	1	19.85	19.85	-1	691	-0.14%
2021/12/28	16	19.99	2	19.95	19.85	14	664	2.11%
2021/12/21	0	0.00	1	18.40	18.30	-1	605	-0.17%
2021/12/06	0	0.00	1	18.90	19.00	-1	513	-0.19%
2021/11/23	0	0.00	2	19.15	19.15	-2	508	-0.39%
2021/11/22	0	0.00	1	20.00	19.65	-1	470	-0.21%
2021/11/18	16	19.90	16	19.45	19.70	0	435	0.00%
2021/11/17	3	20.63	1.1	19.17	19.95	1.9	408	0.46%
2021/11/16	1	19.25	12	19.44	19.60	-11	318	-3.45%
2021/11/04	1	17.75	0	0.00	17.55	1	267	0.37%
2021/09/29	0	0.00	1	18.20	17.95	-1	661	-0.15%
2021/09/08	1	17.00	1	17.40	16.85	0	727	0.00%
2021/09/03	5	18.51	1	18.35	18.35	4	774	0.52%
2021/08/27	0	0.00	0.1	18.00	18.15	-0.1	775	-0.01%
2021/08/23	0.1	17.90	0	0.00	17.95	0.1	917	0.01%
2021/08/11	1	18.35	0	0.00	17.90	1	955	0.10%
2021/08/06	0	0.00	10	19.65	19.35	-10	997	-1.00%
2021/08/04	0	0.00	4	19.90	19.75	-4	1,049	-0.38%
2021/07/28	1.1	19.14	0	0.00	19.30	1.1	1,014	0.11%
2021/07/27	0	0.00	1	21.10	20.30	-1	1,021	-0.10%
2021/07/23	0	0.00	4	20.40	20.35	-4	974	-0.41%
2021/07/15	1	19.65	0	0.00	19.40	1	1,237	0.08%
2021/07/05	10	19.20	0	0.00	19.45	10	1,418	0.70%
2021/06/25	0	0.00	2	19.65	19.50	-2	1,583	-0.13%
2021/06/21	1	19.00	0	0.00	19.00	1	1,616	0.06%
2021/06/16	0	0.00	35	20.20	20.70	-35	1,615	-2.17%
2021/06/15	0	0.00	10	19.50	19.45	-10	1,595	-0.63%
2021/06/11	8	18.99	0	0.00	18.90	8	1,602	0.50%
2021/06/10	8	18.93	8	19.10	19.05	0	1,605	0.00%
2021/06/04	3	18.82	0	0.00	18.75	3	1,800	0.17%
2021/06/02	2	20.05	0	0.00	20.00	2	1,790	0.11%
2021/05/31	2	19.88	0	0.00	19.45	2	1,675	0.12%
2021/05/13	2	16.98	0	0.00	17.40	2	1,710	0.12%
2021/05/10	18	20.64	0	0.00	20.60	18	1,641	1.10%
2021/05/05	11	21.13	0	0.00	20.60	11	1,630	0.67%
2021/05/03	2	22.25	0	0.00	21.80	2	1,607	0.12%
2021/04/29	1	22.90	0	0.00	22.90	1	1,598	0.06%
2021/04/27	0	0.00	2	24.15	24.20	-2	1,594	-0.13%
2021/04/26	0	0.00	1	23.20	23.10	-1	1,457	-0.07%
2021/04/23	1	22.60	0	0.00	23.10	1	1,457	0.07%
2021/04/22	1	23.90	0	0.00	22.95	1	1,422	0.07%
2021/04/21	4	23.88	0	0.00	24.25	4	1,399	0.29%
2021/04/20	3	24.15	0	0.00	24.25	3	1,312	0.23%
2021/04/19	2	24.85	2	24.10	24.00	0	1,310	0.00%
2021/04/16	5	25.47	3	25.45	25.20	2	1,271	0.16%
2021/04/14	7	24.84	0	0.00	25.70	7	1,256	0.56%
2021/04/12	2	25.70	0	0.00	26.05	2	1,247	0.16%
2021/04/09	15	25.32	5	25.90	25.95	10	1,216	0.82%
2021/04/06	2	25.10	0	0.00	25.25	2	1,131	0.18%
2021/04/01	5	25.75	4	25.40	25.25	1	1,108	0.09%
2021/03/31	5	23.65	0	0.00	24.10	5	993	0.50%
2021/03/30	0	0.00	2	23.55	23.50	-2	989	-0.20%
2021/03/17	0	0.00	2	24.10	24.15	-2	975	-0.21%
2021/03/12	0	0.00	8	23.75	24.00	-8	1,021	-0.78%
2021/03/11	15	23.80	0	0.00	23.75	15	1,011	1.48%
2021/03/10	1	24.25	3	24.40	24.50	-2	996	-0.20%
2021/03/03	0	0.00	1	22.80	22.85	-1	1,211	-0.08%
2021/03/02	0	0.00	2	23.15	23.10	-2	1,222	-0.16%
2021/02/26	1	23.35	0	0.00	23.40	1	1,242	0.08%
2021/02/23	1	24.25	0	0.00	24.10	1	1,336	0.07%
2021/02/18	1	23.70	0	0.00	24.10	1	1,397	0.07%
2021/01/28	1	22.00	0	0.00	22.00	1	1,617	0.06%
2021/01/25	1	22.65	0	0.00	22.85	1	1,626	0.06%
2021/01/18	1	23.65	0	0.00	23.75	1	1,611	0.06%
2021/01/15	1	23.50	0	0.00	23.70	1	1,616	0.06%
2021/01/14	1	25.10	0	0.00	24.95	1	1,610	0.06%
2021/01/13	1	25.20	0	0.00	25.00	1	1,622	0.06%
2021/01/12	1	24.80	2	24.80	25.15	-1	1,635	-0.06%
2021/01/11	0	0.00	5	25.45	25.45	-5	1,669	-0.30%
2021/01/08	2	25.68	0	0.00	25.40	2	1,676	0.12%
2021/01/05	0	0.00	1	27.05	27.05	-1	1,647	-0.06%
2020/12/31	20	27.09	5	26.95	26.95	15	1,715	0.87%
2020/12/29	0	0.00	5	26.25	26.25	-5	1,706	-0.29%
2020/12/28	1	26.30	0	0.00	26.40	1	1,710	0.06%
2020/12/25	0	0.00	10	26.20	26.20	-10	1,713	-0.58%
2020/12/24	5	26.50	0	0.00	26.20	5	1,717	0.29%
2020/12/23	6	26.10	0	0.00	26.10	6	1,734	0.35%
2020/12/18	0	0.00	1	27.15	27.25	-1	1,842	-0.05%
2020/12/17	10	26.75	0	0.00	26.75	10	1,872	0.53%
2020/12/15	1	26.35	0	0.00	26.15	1	1,910	0.05%
2020/12/14	1	26.75	0	0.00	26.60	1	1,941	0.05%
2020/12/11	3	26.53	1	26.85	26.30	2	1,985	0.10%
2020/12/09	1	27.85	20	28.08	27.80	-19	2,183	-0.87%
2020/12/08	0	0.00	1	28.25	28.05	-1	2,223	-0.04%
2020/12/07	5	28.26	0	0.00	28.15	5	2,292	0.22%
2020/12/04	3	28.90	0	0.00	28.75	3	2,314	0.13%
2020/12/03	5	30.20	29	30.02	29.30	-24	2,294	-1.05%
2020/12/01	2	27.70	0	0.00	27.70	2	2,160	0.09%
2020/11/27	0	0.00	3	28.87	28.80	-3	2,428	-0.12%
2020/11/25	0	0.00	1	28.15	28.30	-1	2,427	-0.04%
2020/11/23	1	28.65	0	0.00	28.50	1	2,420	0.04%
2020/11/20	3	28.87	1	29.20	28.70	2	2,430	0.08%
2020/11/17	20	28.25	2	28.08	28.15	18	2,480	0.73%
2020/11/16	0	0.00	1	27.10	27.20	-1	2,527	-0.04%
2020/11/13	1	26.95	1	26.40	26.80	0	2,597	0.00%
2020/11/12	2	26.63	0	0.00	26.35	2	2,664	0.08%
2020/11/09	5	27.33	2	27.45	27.10	3	3,255	0.09%
2020/11/05	1	25.65	0	0.00	25.25	1	3,218	0.03%
2020/10/30	1	25.05	0	0.00	25.00	1	3,336	0.03%
2020/10/23	5	26.90	5	26.80	26.75	0	3,601	0.00%
2020/10/14	5	26.45	5	26.55	26.55	0	4,581	0.00%
2020/10/13	5	26.00	8	25.96	26.00	-3	4,610	-0.07%
2020/10/12	0	0.00	4	26.49	26.15	-4	4,650	-0.09%
2020/10/08	5	28.01	6	27.71	27.30	-1	4,665	-0.02%
2020/10/05	7	26.72	5	26.90	26.90	2	4,842	0.04%
2020/09/29	1	26.80	0	0.00	26.70	1	5,026	0.02%
2020/09/28	6	26.58	5	26.90	26.90	1	5,716	0.02%
2020/09/25	6	27.46	5	26.25	26.25	1	5,952	0.02%
2020/09/24	1	27.85	5	27.65	27.35	-4	6,373	-0.06%
2020/09/23	6	28.69	5	28.25	28.25	1	6,663	0.02%
2020/09/21	1	29.50	0	0.00	29.10	1	7,095	0.01%
2020/09/18	1	29.90	14	30.17	29.80	-13	7,109	-0.18%
2020/09/17	2	29.85	2	30.55	29.95	0	7,144	0.00%
2020/09/16	10	29.85	0	0.00	29.90	10	7,134	0.14%
2020/09/15	2	31.63	0	0.00	30.65	2	7,208	0.03%
2020/09/14	2	31.55	0	0.00	30.70	2	7,299	0.03%
2020/09/11	1	30.30	2	30.45	30.25	-1	7,170	-0.01%
2020/09/10	1	30.45	1	30.80	29.80	0	7,122	0.00%
2020/09/09	8	29.68	8	29.73	29.30	0	7,078	0.00%
2020/09/08	1	28.65	3	28.60	28.80	-2	7,074	-0.03%
2020/09/04	7	30.56	5	30.70	29.95	2	7,055	0.03%
2020/09/03	2	30.53	2	30.63	30.10	0	7,016	0.00%
2020/09/02	1	30.40	7	30.55	31.10	-6	6,930	-0.09%
2020/09/01	0	0.00	1	28.45	28.30	-1	6,792	-0.01%
2020/08/31	5	28.05	6	27.97	27.95	-1	6,787	-0.01%
2020/08/26	6	27.97	5	28.20	28.20	1	6,834	0.01%
2020/08/21	10	27.30	10	27.80	27.75	0	6,827	0.00%
2020/08/20	11	26.06	10	27.21	25.80	1	6,782	0.01%
2020/08/19	1	29.75	1	30.20	28.60	0	6,700	0.00%
2020/08/18	5	30.95	2	30.35	30.85	3	6,735	0.04%
2020/08/17	14	32.27	0	0.00	31.55	14	6,751	0.21%
2020/08/14	2	32.23	1	32.30	31.80	1	6,747	0.01%
2020/08/13	5	32.20	20	32.15	33.05	-15	6,606	-0.23%
2020/08/12	4	28.40	11	29.69	30.10	-7	6,279	-0.11%
2020/08/10	2	28.20	1	28.35	27.75	1	6,268	0.02%
2020/08/07	1	28.20	0	0.00	28.20	1	6,290	0.02%
2020/08/06	2	29.60	0	0.00	28.20	2	6,313	0.03%
2020/08/05	0	0.00	7	29.35	29.15	-7	6,412	-0.11%
2020/08/04	10	28.89	1	28.80	28.85	9	6,458	0.14%
2020/08/03	10	28.00	0	0.00	28.20	10	6,424	0.16%
2020/07/31	0	0.00	1	28.30	28.35	-1	6,419	-0.02%
2020/07/30	3	27.68	0	0.00	27.75	3	6,375	0.05%
2020/07/29	3	27.03	0	0.00	27.30	3	6,357	0.05%
2020/07/28	22	26.61	0	0.00	26.60	22	6,282	0.35%
2020/07/27	4	31.95	6	28.80	28.85	-2	6,184	-0.03%
2020/07/24	12	32.49	2	34.05	31.80	10	6,070	0.16%
2020/07/23	0	0.00	9	31.00	31.20	-9	5,660	-0.16%
2020/07/22	4	32.11	0	0.00	31.75	4	5,608	0.07%
2020/07/20	0	0.00	2	28.00	30.20	-2	5,490	-0.04%
2020/07/17	0	0.00	2	31.10	29.25	-2	5,456	-0.04%
2020/07/16	7	30.16	3	30.55	30.55	4	5,427	0.07%
2020/07/14	1	31.30	1	30.65	30.75	0	5,345	0.00%
2020/07/10	17	31.56	2	32.00	31.50	15	5,255	0.29%
2020/07/09	11	34.16	8	34.48	34.00	3	5,149	0.06%
2020/07/08	2	35.00	1	35.00	35.25	1	5,049	0.02%
2020/07/07	18	36.41	31	35.94	35.35	-13	4,966	-0.26%
2020/07/06	1	35.30	5	35.30	35.30	-4	4,304	-0.09%
2020/07/03	11	30.80	29	31.10	32.10	-18	4,067	-0.44%
2020/07/02	26	28.65	26	29.18	29.20	0	3,614	0.00%
2020/07/01	11	25.42	4	25.93	26.55	7	3,275	0.21%
2020/06/30	0	0.00	5	24.44	24.25	-5	2,928	-0.17%
2020/06/29	1	22.95	0	0.00	22.95	1	2,782	0.04%
2020/06/22	4	23.88	0	0.00	23.45	4	2,670	0.15%
2020/06/10	10	22.10	20	22.35	22.35	-10	2,333	-0.43%
2020/06/09	10	22.95	0	0.00	22.05	10	2,337	0.43%
2020/06/08	25	23.20	2	22.78	22.65	23	2,335	0.98%
2020/06/05	5	23.75	5	23.65	23.65	0	2,302	0.00%
2020/06/04	0	0.00	3	24.00	23.85	-3	2,291	-0.13%
2020/06/03	5	23.70	5	23.55	23.55	0	2,250	0.00%
2020/06/02	2	24.38	1	23.50	23.35	1	2,249	0.04%
2020/06/01	5	23.95	5	23.55	23.55	0	2,205	0.00%
2020/05/29	5	23.45	6	23.50	23.50	-1	2,185	-0.05%
2020/05/28	1	23.25	0	0.00	23.25	1	2,163	0.05%
2020/05/27	0	0.00	1	25.10	24.45	-1	2,127	-0.05%
2020/05/26	1	24.45	0	0.00	24.40	1	2,088	0.05%
2020/05/25	1	25.10	0	0.00	24.75	1	2,046	0.05%
2020/05/22	0	0.00	7	23.96	23.50	-7	1,933	-0.36%
2020/05/21	2	22.83	28	23.36	23.90	-26	1,837	-1.42%
2020/05/20	6	21.29	5	21.75	21.75	1	1,726	0.06%
2020/05/19	5	21.15	5	21.05	21.05	0	1,722	0.00%
2020/05/18	5	21.60	5	20.95	20.95	0	1,723	0.00%
2020/05/15	5	21.90	8	22.33	22.45	-3	1,652	-0.18%
2020/05/12	13	23.11	5	23.80	23.80	8	1,517	0.53%
2020/05/11	0	0.00	10	22.40	22.40	-10	1,391	-0.72%
2020/04/28	5	17.20	13	16.84	17.45	-8	1,228	-0.65%
2020/04/27	8	16.81	0	0.00	16.70	8	1,231	0.65%
2020/04/16	0	0.00	10	15.40	15.80	-10	1,261	-0.79%
2020/03/24	10	10.80	0	0.00	10.55	10	2,119	0.47%
2020/03/13	1	15.60	10	15.60	15.60	-9	2,142	-0.42%
2020/03/05	10	20.00	0	0.00	19.95	10	2,070	0.48%
2020/02/07	2	20.40	0	0.00	20.25	2	2,345	0.09%
2020/01/17	4	24.70	0	0.00	24.70	4	3,082	0.13%
2020/01/07	10	26.20	10	25.80	25.20	0	2,965	0.00%
2020/01/06	16	25.70	21	25.83	25.50	-5	2,817	-0.18%
2020/01/03	0	0.00	10	25.55	25.05	-10	2,734	-0.37%
2020/01/02	15	25.68	13	25.56	25.75	2	2,654	0.08%
2019/12/31	26	25.37	21	25.45	25.55	5	2,553	0.20%
2019/12/30	0	0.00	3	23.80	23.90	-3	2,237	-0.13%
2019/12/25	3	23.60	0	0.00	23.60	3	2,248	0.13%
2019/12/19	1	23.90	0	0.00	23.40	1	2,438	0.04%
2019/12/11	2	24.45	3	25.20	24.00	-1	2,311	-0.04%
2019/11/26	5	24.50	10	23.90	23.90	-5	2,162	-0.23%
2019/11/21	5	25.00	0	0.00	24.75	5	2,131	0.23%
2019/11/20	0	0.00	20	25.20	24.80	-20	2,110	-0.95%
2019/11/19	22	25.78	0	0.00	25.50	22	2,120	1.04%
2019/11/18	10	25.41	5	24.90	24.90	5	2,062	0.24%
2019/11/14	0	0.00	6	24.68	24.60	-6	2,032	-0.30%
2019/11/13	2	24.40	3	23.85	25.10	-1	2,016	-0.05%
2019/11/12	0	0.00	2	24.00	23.75	-2	1,958	-0.10%
2019/11/11	0	0.00	1	23.65	23.45	-1	1,949	-0.05%
2019/11/07	13	25.19	2	24.65	24.50	11	1,905	0.58%
2019/11/06	3	25.72	0	0.00	25.15	3	1,866	0.16%
2019/11/01	4	25.75	10	27.05	27.45	-6	1,654	-0.36%
2019/10/30	10	26.60	0	0.00	26.40	10	1,532	0.65%
2019/10/29	16	26.51	15	26.57	25.85	1	1,464	0.07%
2019/10/28	29	25.13	3	24.70	25.95	26	1,234	2.11%
2019/10/25	2	23.45	2	23.90	23.60	0	1,054	0.00%
2019/10/17	10	22.75	13	23.05	23.10	-3	928	-0.32%
2019/10/16	0	0.00	4	21.65	21.55	-4	848	-0.47%
2019/10/15	1	21.85	1	21.85	21.80	0	848	0.00%
2019/10/14	4	21.70	0	0.00	21.40	4	846	0.47%
2019/10/08	0	0.00	1	21.90	21.50	-1	844	-0.12%
2019/09/26	0	0.00	2	22.78	22.30	-2	833	-0.24%
2019/09/25	25	22.67	23	22.51	22.30	2	787	0.25%
2019/09/24	5	22.53	5	22.40	22.75	0	705	0.00%
2019/09/23	2	20.70	0	0.00	20.70	2	570	0.35%
2019/09/10	0	0.00	2	20.85	20.35	-2	601	-0.33%
2019/08/20	2	20.30	0	0.00	20.00	2	592	0.34%
2019/08/15	0	0.00	1	19.60	19.90	-1	588	-0.17%
2019/08/06	1	19.00	0	0.00	19.40	1	604	0.17%
2019/08/05	0	0.00	1	19.50	19.55	-1	601	-0.17%
2019/07/25	3	22.92	0	0.00	22.85	3	586	0.51%
2019/06/25	0	0.00	1	20.95	20.65	-1	601	-0.17%
2019/06/14	1	21.05	1	21.60	21.75	0	698	0.00%
2019/04/03	0	0.00	1	27.15	27.05	-1	1,656	-0.06%
2019/03/28	0	0.00	1	26.15	26.15	-1	1,694	-0.06%
2019/03/27	2	25.88	0	0.00	25.85	2	1,688	0.12%
2019/03/26	0	0.00	7	25.45	25.00	-7	1,669	-0.42%
2019/03/22	0	0.00	1	27.05	26.50	-1	1,647	-0.06%
2019/03/21	1	28.40	1	28.50	27.65	0	1,621	0.00%
2019/03/18	2	28.13	0	0.00	27.80	2	1,586	0.13%
2019/03/14	6	27.88	0	0.00	27.15	6	1,600	0.37%
2019/02/26	0	0.00	2	29.45	28.10	-2	1,509	-0.13%
2019/02/22	4	27.65	14	27.44	27.15	-10	1,379	-0.73%
2019/02/21	10	26.40	0	0.00	27.15	10	1,278	0.78%
2019/01/28	0	0.00	2	23.20	22.60	-2	1,031	-0.19%
2019/01/22	1	22.40	0	0.00	21.80	1	1,018	0.10%
2019/01/15	1	23.00	3	22.70	22.70	-2	1,001	-0.20%
2019/01/09	5	24.26	2	24.05	22.90	3	942	0.32%
2019/01/08	2	23.33	0	0.00	23.50	2	895	0.22%
2019/01/07	0	0.00	4	24.41	23.90	-4	880	-0.45%
2019/01/02	0	0.00	1	23.25	23.55	-1	771	-0.13%
2018/12/26	2	21.60	0	0.00	21.10	2	679	0.29%
2018/12/21	4	19.74	0	0.00	20.20	4	595	0.67%
2018/12/19	0	0.00	2	20.25	20.10	-2	593	-0.34%
2018/12/18	0	0.00	4	20.05	20.00	-4	596	-0.67%
2018/12/13	1	22.05	0	0.00	21.75	1	577	0.17%
2018/12/11	0	0.00	2	20.15	20.45	-2	540	-0.37%
2018/12/10	4	21.85	2	21.75	20.45	2	536	0.37%
2018/11/29	0	0.00	2	19.60	19.25	-2	374	-0.53%
2018/11/28	0	0.00	26	18.97	19.30	-26	370	-7.02%
2018/11/09	0	0.00	1	18.55	18.15	-1	377	-0.27%
2018/11/06	0	0.00	10	16.40	16.30	-10	336	-2.97%
2018/11/01	10	16.20	0	0.00	16.25	10	341	2.92%
2018/10/30	2	15.70	0	0.00	15.80	2	343	0.58%
2018/10/29	2	15.00	0	0.00	15.35	2	338	0.59%
2018/10/25	20	15.65	0	0.00	15.55	20	336	5.95%
2018/08/27	0	0.00	1	22.40	22.60	-1	1,245	-0.08%
2018/08/24	1	21.90	0	0.00	21.90	1	1,299	0.08%
2018/08/23	1	20.60	3	21.97	22.60	-2	1,301	-0.15%
2018/08/21	1	20.60	0	0.00	21.20	1	1,320	0.08%
2018/08/20	1	21.80	0	0.00	20.60	1	1,355	0.07%
2018/08/14	2	22.75	0	0.00	23.30	2	1,345	0.15%
2018/07/30	1	25.40	0	0.00	25.45	1	1,363	0.07%
2018/07/27	1	25.80	0	0.00	25.80	1	1,365	0.07%
2018/07/23	2	25.65	0	0.00	25.60	2	1,382	0.14%
2018/07/20	2	27.00	0	0.00	26.55	2	1,380	0.14%
2018/07/18	0	0.00	3	27.33	26.40	-3	1,374	-0.22%
2018/07/12	0	0.00	1	25.50	25.70	-1	1,321	-0.08%
2018/07/10	1	25.85	0	0.00	25.65	1	1,339	0.07%
2018/07/09	1	25.85	10	26.05	26.00	-9	1,332	-0.68%
2018/07/06	0	0.00	3	25.70	26.20	-3	1,334	-0.22%
2018/07/05	1	26.00	0	0.00	25.60	1	1,355	0.07%
2018/07/03	0	0.00	1	27.05	26.25	-1	1,343	-0.07%
2018/07/02	4	29.51	0	0.00	27.50	4	1,337	0.30%
2018/06/29	5	27.80	5	28.10	28.20	0	1,264	0.00%
2018/06/22	0	0.00	1	26.90	26.75	-1	1,383	-0.07%
2018/06/20	6	26.78	0	0.00	26.80	6	1,375	0.44%
2018/06/12	7	31.35	4	30.70	30.60	3	1,302	0.23%
2018/06/08	13	31.08	14	31.13	30.70	-1	1,223	-0.08%
2018/06/07	0	0.00	1	29.65	29.45	-1	1,097	-0.09%
2018/06/06	10	30.60	0	0.00	30.10	10	1,089	0.92%
2018/06/04	8	29.91	12	30.36	30.60	-4	993	-0.40%
2018/06/01	0	0.00	11	27.88	28.05	-11	854	-1.29%
2018/05/22	0	0.00	1	24.80	24.60	-1	764	-0.13%
2018/05/21	1	23.95	0	0.00	24.80	1	765	0.13%
2018/05/14	20	23.97	6	24.15	23.95	14	819	1.71%
2018/05/10	6	24.53	0	0.00	24.45	6	838	0.72%
2018/04/27	1	24.70	0	0.00	23.70	1	1,038	0.10%
2018/04/24	0	0.00	5	26.10	26.40	-5	1,027	-0.49%
2018/04/17	1	26.85	0	0.00	26.75	1	1,084	0.09%
2018/04/16	1	27.90	0	0.00	27.90	1	1,081	0.09%
2018/04/12	0	0.00	5	29.05	28.70	-5	1,097	-0.46%
2018/04/11	8	28.87	4	29.19	29.10	4	1,103	0.36%
2018/04/09	1	27.60	0	0.00	27.60	1	1,115	0.09%
2018/04/02	3	28.78	0	0.00	28.35	3	1,130	0.27%
2018/03/29	1	30.15	0	0.00	29.95	1	1,310	0.08%
2018/03/28	1	30.85	0	0.00	30.80	1	1,362	0.07%
2018/03/27	0	0.00	2	30.20	30.55	-2	1,417	-0.14%
2018/03/23	2	27.70	0	0.00	27.70	2	1,478	0.14%
2018/02/22	1	30.25	0	0.00	29.60	1	2,953	0.03%
2018/01/31	1	35.35	1	36.00	36.60	0	2,849	0.00%
2018/01/25	2	34.35	13	34.93	35.05	-11	2,736	-0.40%
2018/01/19	10	33.20	0	0.00	33.05	10	2,689	0.37%
2018/01/08	0	0.00	3	34.35	34.35	-3	2,614	-0.11%
2018/01/02	1	34.85	1	34.65	34.80	0	2,556	0.00%