宏捷科 (8086)-凱基-湖口券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
128.5
漲跌
▼1.5
漲幅
-1.15%
成交量
849張
產業
上櫃半導體類股▲0.67%
1336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	129.00	0	0.00	128.50	4	4,767	0.08%
2024/05/20	0	0.00	2	130.00	130.00	-2	5,075	-0.04%
2024/05/17	1	128.00	0	0.00	128.50	1	5,354	0.02%
2024/05/16	0	0.00	2	130.49	130.00	-2	5,652	-0.04%
2024/05/15	3	128.00	1	129.50	128.50	2	5,715	0.03%
2024/05/14	0	129.00	0	0.00	129.00	0	5,812	0.00%
2024/05/13	4	128.38	0	0.00	128.00	4	5,957	0.07%
2024/05/10	5	129.70	0	0.00	129.00	5	6,025	0.08%
2024/05/09	3	138.50	3	137.50	136.00	0	6,017	0.00%
2024/05/08	0	0.00	3	140.83	141.00	-3	6,125	-0.05%
2024/05/07	1	139.00	0	0.00	138.00	1	6,160	0.02%
2024/05/03	1	139.50	1	139.00	139.00	0	6,128	0.00%
2024/05/02	1	135.00	10	136.00	135.50	-9	6,131	-0.15%
2024/04/30	12	140.88	2	139.50	138.00	10	6,128	0.16%
2024/04/29	1	131.10	1.1	134.79	137.00	-0.1	6,095	0.00%
2024/04/25	4	129.38	4	130.00	129.50	0	6,159	0.00%
2024/04/23	2	129.00	2	128.50	129.50	0	6,231	0.00%
2024/04/22	4	126.50	4	127.75	126.50	0	6,254	0.00%
2024/04/19	7.1	128.02	6	130.83	130.50	1.1	6,244	0.02%
2024/04/18	0.1	136.50	0	0.00	136.00	0.1	6,235	0.00%
2024/04/17	0	0.00	2	136.25	137.00	-2	6,273	-0.03%
2024/04/16	2	132.02	0.1	131.50	132.00	2	6,267	0.03%
2024/04/15	0	138.30	3	137.67	137.00	-3	6,267	-0.05%
2024/04/12	5	140.10	4	141.50	139.50	1	6,300	0.02%
2024/04/11	7	141.72	7.1	142.95	142.00	0	6,385	0.00%
2024/04/10	10	145.15	10	145.20	145.50	0	6,613	0.00%
2024/04/09	5.1	145.50	4	146.13	145.50	1.1	6,700	0.02%
2024/04/08	7.1	146.61	3	149.17	146.00	4.1	6,701	0.06%
2024/04/03	4	152.50	3	153.00	153.00	1	6,653	0.02%
2024/04/02	1	149.50	2	149.00	150.00	-1	6,505	-0.02%
2024/04/01	0	146.00	1	148.50	146.00	-1	6,500	-0.01%
2024/03/29	2	143.50	4	144.75	144.00	-2	6,539	-0.03%
2024/03/28	5.1	143.32	0	0.00	143.00	5.1	6,631	0.08%
2024/03/27	0.1	147.50	0	0.00	147.50	0.1	6,657	0.00%
2024/03/26	3	154.00	0	0.00	148.00	3	6,672	0.04%
2024/03/25	6	154.42	3	157.50	154.00	3	6,721	0.04%
2024/03/22	0	0.00	1	148.00	152.00	-1	6,761	-0.01%
2024/03/21	4	146.25	3	145.51	146.50	1	6,791	0.01%
2024/03/20	3	152.00	0	0.00	148.00	3	6,725	0.04%
2024/03/19	4	161.25	5.2	157.25	158.00	-1.2	6,646	-0.02%
2024/03/18	0	154.50	3	157.33	158.00	-3	6,507	-0.05%
2024/03/15	2	156.00	3.3	154.03	153.50	-1.3	6,533	-0.02%
2024/03/14	1	149.00	1	150.00	148.00	0	6,492	0.00%
2024/03/13	1	154.50	4	152.88	153.50	-3	6,499	-0.05%
2024/03/12	4	158.25	4	158.25	157.50	0	6,554	0.00%
2024/03/11	1	150.50	3	154.83	154.50	-2	6,616	-0.03%
2024/03/08	10	152.94	9	145.01	148.00	1	6,843	0.01%
2024/03/07	14	158.43	17	158.85	155.50	-3	6,863	-0.04%
2024/03/06	4.2	154.86	21.3	155.68	156.50	-17.1	6,810	-0.25%
2024/03/05	10	158.10	7	157.71	153.00	3	7,132	0.04%
2024/03/04	3	150.67	6.3	149.63	149.50	-3.3	6,935	-0.05%
2024/03/01	5	147.20	10	148.55	149.00	-5	7,028	-0.07%
2024/02/29	1.1	141.00	2	140.84	141.50	-0.9	7,376	-0.01%
2024/02/27	2	141.25	3.3	135.66	137.50	-1.3	7,583	-0.02%
2024/02/26	2	140.50	4	140.13	141.50	-2	7,726	-0.03%
2024/02/23	5	142.70	7	142.64	142.00	-2	7,717	-0.03%
2024/02/22	8	147.75	4.6	149.48	145.50	3.4	7,700	0.04%
2024/02/21	7.2	148.23	5.2	151.00	147.50	2	7,663	0.03%
2024/02/20	4	145.75	5.2	145.06	143.50	-1.2	7,390	-0.02%
2024/02/19	1	143.00	14.5	143.91	146.00	-13.5	7,152	-0.19%
2024/02/16	0	0.00	1	133.00	133.00	-1	6,911	-0.01%
2024/02/15	2.4	129.38	0	0.00	131.00	2.4	6,907	0.03%
2024/02/05	0.1	128.19	0	0.00	127.50	0.1	6,912	0.00%
2024/02/02	6	124.67	7	124.29	123.00	-1	7,017	-0.01%
2024/02/01	4	124.00	4	124.75	124.50	0	7,181	0.00%
2024/01/31	7.2	122.32	6	124.00	124.00	1.2	7,284	0.02%
2024/01/30	1.2	121.21	0	0.00	121.00	1.2	7,457	0.02%
2024/01/25	4	119.75	4	116.00	115.50	0	7,829	0.00%
2024/01/23	2	117.00	1	117.50	117.00	1	8,270	0.01%
2024/01/22	0	0.00	2	118.00	118.50	-2	8,375	-0.02%
2024/01/19	3	113.83	1	115.50	115.00	2	8,337	0.02%
2024/01/18	0	113.00	0	0.00	113.00	0	8,290	0.00%
2024/01/11	1	116.00	1	115.00	114.50	0	8,179	0.00%
2024/01/10	1	115.00	0	0.00	115.50	1	8,148	0.01%
2024/01/09	1	117.50	1	118.00	117.00	0	8,130	0.00%
2024/01/08	2	118.00	0	0.00	117.00	2	8,104	0.02%
2024/01/05	3	117.50	5	117.30	117.00	-2	8,054	-0.02%
2024/01/04	5	121.18	5	118.30	118.50	0	7,944	0.00%
2024/01/03	2	122.46	19	122.87	120.00	-17	7,701	-0.22%
2024/01/02	0	130.50	0	0.00	129.00	0	7,612	0.00%
2023/12/29	3	131.17	3	131.67	131.00	0	7,661	0.00%
2023/12/28	6	129.25	2	129.00	128.00	4	7,880	0.05%
2023/12/27	16	130.63	2	130.75	132.00	14	7,841	0.18%
2023/12/26	3	129.33	2	131.00	130.00	1	7,810	0.01%
2023/12/25	0	0.00	2	131.50	129.50	-2	7,736	-0.03%
2023/12/22	1	121.50	2	122.25	123.50	-1	7,629	-0.01%
2023/12/21	0	120.00	0	0.00	119.00	0	7,557	0.00%
2023/12/20	0	122.50	0	0.00	122.00	0	7,532	0.00%
2023/12/19	1	127.43	0	0.00	122.50	1	7,433	0.01%
2023/12/18	4.1	129.26	0.1	129.00	129.50	4	7,350	0.05%
2023/12/14	3	135.00	4	135.75	134.00	-1	7,408	-0.01%
2023/12/13	5	136.00	1	136.00	136.00	4	7,405	0.05%
2023/12/12	1	142.50	1	139.44	138.00	0	7,399	0.00%
2023/12/11	1	141.50	3	141.17	140.50	-2	7,360	-0.03%
2023/12/08	7	141.93	15	140.40	139.00	-8	7,394	-0.11%
2023/12/06	5.1	139.75	11	141.32	142.00	-5.9	7,637	-0.08%
2023/12/05	21.1	138.20	11.1	138.60	139.00	10	7,538	0.13%
2023/12/04	6.3	139.63	6	139.92	139.50	0.3	7,401	0.00%
2023/12/01	5	137.70	4.1	137.81	137.50	0.9	7,428	0.01%
2023/11/30	49	138.68	42.2	137.90	139.00	6.8	7,508	0.09%
2023/11/29	11.2	128.84	5	130.20	130.50	6.2	7,336	0.08%
2023/11/28	0.1	127.00	1	126.00	127.50	-0.9	7,309	-0.01%
2023/11/27	13.1	136.68	4.2	130.83	125.50	8.9	7,161	0.12%
2023/11/24	10	132.75	18	137.11	139.00	-8	6,737	-0.12%
2023/11/22	0	122.00	0	0.00	122.50	0	6,286	0.00%
2023/11/21	1.1	122.10	0	0.00	124.00	1.1	6,247	0.02%
2023/11/20	1	123.00	5	123.60	123.00	-4	6,208	-0.06%
2023/11/16	0.1	127.23	0	0.00	129.50	0.1	6,124	0.00%
2023/11/15	1	130.00	2.2	130.40	129.00	-1.2	6,074	-0.02%
2023/11/14	1.1	131.83	1	130.00	131.00	0.1	6,020	0.00%
2023/11/13	1.1	131.91	1	131.00	131.00	0.1	5,958	0.00%
2023/11/10	3.1	130.98	4.1	131.61	132.00	-1	5,855	-0.02%
2023/11/09	8.1	124.93	13.5	127.07	129.50	-5.4	5,621	-0.10%
2023/11/08	2.1	122.24	6	122.08	123.00	-4	5,388	-0.07%
2023/11/07	21.3	121.28	20	122.45	120.00	1.3	5,235	0.02%
2023/11/06	5	116.90	9	116.44	116.50	-4	4,945	-0.08%
2023/11/03	2	114.75	2	111.50	112.00	0	4,829	0.00%
2023/11/02	3	112.67	0	0.00	112.00	3	4,675	0.06%
2023/11/01	5	113.10	5	112.40	112.50	0	4,719	0.00%
2023/10/31	9	107.39	9.2	111.70	112.50	-0.2	4,614	0.00%
2023/10/26	1	96.50	0	0.00	96.00	1	4,311	0.02%
2023/10/25	1.1	99.97	0	0.00	99.80	1.1	4,325	0.03%
2023/10/24	1.1	98.82	0	0.00	97.50	1.1	4,317	0.02%
2023/10/23	0.1	99.78	0	0.00	98.80	0.1	4,354	0.00%
2023/10/20	1	97.80	1	99.00	99.00	0	4,363	0.00%
2023/10/19	0.1	102.50	0	0.00	101.50	0.1	4,417	0.00%
2023/10/11	5	104.50	2	105.75	104.50	3	4,650	0.06%
2023/10/06	0.1	107.50	0	0.00	107.50	0.1	4,674	0.00%
2023/10/05	1	110.50	3	107.83	107.50	-2	4,711	-0.04%
2023/10/04	8.1	111.86	3	113.50	109.00	5.1	4,741	0.11%
2023/09/27	0.2	108.50	0	0.00	108.00	0.2	5,086	0.00%
2023/09/18	1	120.00	5	119.50	119.00	-4	4,963	-0.08%
2023/09/15	5	119.00	1	117.00	117.00	4	4,928	0.08%
2023/09/14	1	119.00	4	117.88	118.00	-3	4,887	-0.06%
2023/09/13	5	119.00	5	118.00	118.00	0	4,824	0.00%
2023/09/12	26	120.37	33.2	120.02	120.50	-7.2	4,754	-0.15%
2023/09/11	20	118.55	18	120.22	117.50	2	4,616	0.04%
2023/09/08	12	115.75	5.1	115.02	116.50	6.9	4,370	0.16%
2023/09/07	22	116.82	21	116.52	115.00	1	4,311	0.02%
2023/09/06	19	113.87	18	112.69	114.00	1	4,118	0.02%
2023/09/05	6	112.42	4	112.00	112.00	2	3,955	0.05%
2023/09/04	8	100.70	47	106.23	110.00	-39	3,740	-1.04%
2023/09/01	0	0.00	3	100.83	100.00	-3	3,578	-0.08%
2023/08/31	20.1	98.32	0	0.00	97.00	20.1	3,519	0.57%
2023/08/30	5	96.36	3	97.50	97.70	2	3,555	0.06%
2023/08/29	0	0.00	1	92.20	91.70	-1	3,535	-0.03%
2023/08/22	0	0.00	1	90.30	90.40	-1	3,524	-0.03%
2023/08/17	1	89.90	0	0.00	89.90	1	3,515	0.03%
2023/08/14	1	90.00	0	0.00	89.50	1	3,488	0.03%
2023/08/09	4	98.05	4	98.70	94.90	0	3,499	0.00%
2023/08/08	1	98.50	1	98.60	99.20	0	3,431	0.00%
2023/08/07	12	99.73	10	99.97	100.00	2	3,397	0.06%
2023/08/04	0	0.00	9	97.66	99.50	-9	3,254	-0.28%
2023/08/02	1	90.90	0	0.00	90.50	1	3,095	0.03%
2023/08/01	1	91.70	11	92.29	92.50	-10	3,084	-0.32%
2023/07/31	1	94.10	3	92.53	92.30	-2	3,097	-0.06%
2023/07/28	0	0.00	1	92.40	91.60	-1	3,081	-0.03%
2023/07/27	9	91.22	0	0.00	91.10	9	3,068	0.29%
2023/07/26	5	90.88	3	91.87	90.00	2	3,101	0.06%
2023/07/25	4	95.70	1	95.80	95.50	3	3,086	0.10%
2023/07/24	2	96.00	2	99.35	95.90	0	3,095	0.00%
2023/07/21	2	97.95	1	97.90	97.50	1	3,030	0.03%
2023/07/20	5	99.88	1	100.00	100.00	4	3,024	0.13%
2023/07/19	1	96.30	0	0.00	96.20	1	2,932	0.03%
2023/07/18	1	96.00	0	0.00	96.50	1	2,905	0.03%
2023/07/17	6	96.63	6	96.10	96.60	0	2,913	0.00%
2023/07/14	0	0.00	2	97.80	97.60	-2	2,935	-0.07%
2023/07/13	6	100.10	2	98.50	97.60	4	2,963	0.13%
2023/07/12	1	99.90	3	100.30	99.20	-2	2,963	-0.07%
2023/07/11	0	0.00	5	100.40	103.00	-5	2,923	-0.17%
2023/07/10	1	98.70	7	98.51	99.90	-6	2,853	-0.21%
2023/07/07	16	98.66	11	97.54	96.40	5	2,797	0.18%
2023/07/06	10	100.37	3	100.50	101.00	7	2,753	0.25%
2023/07/05	14	97.21	14	95.71	93.90	0	2,569	0.00%
2023/06/30	2	91.25	0	0.00	90.30	2	2,543	0.08%
2023/06/16	0	0.00	0.6	91.00	90.50	-0.6	3,177	-0.02%
2023/06/12	1	90.50	0	0.00	89.80	1	3,162	0.03%
2023/06/09	0	0.00	2	90.60	90.30	-2	3,153	-0.06%
2023/06/08	1	89.90	0	0.00	90.10	1	3,136	0.03%
2023/06/07	9	93.66	8.1	93.61	93.20	0.9	3,092	0.03%
2023/06/06	2	88.60	4	89.60	89.60	-2	2,970	-0.07%
2023/06/05	4.7	90.07	1.1	90.10	90.00	3.6	2,919	0.12%
2023/06/02	0	0.00	1.3	87.50	88.10	-1.3	2,829	-0.05%
2023/05/31	0	0.00	0.1	83.71	82.90	-0.1	2,754	0.00%
2023/05/30	0	0.00	5	81.02	81.00	-5	2,709	-0.18%
2023/05/29	2.1	82.64	0	0.00	81.70	2.1	2,708	0.08%
2023/05/26	0.1	80.50	1	80.50	81.30	-0.9	2,705	-0.03%
2023/05/24	2	80.90	0	0.00	80.70	2	2,717	0.07%
2023/05/23	0.1	82.10	0	0.00	81.00	0.1	2,793	0.00%
2023/05/22	3	80.20	0	0.00	80.20	3	2,834	0.11%
2023/05/19	0	0.00	0.2	78.20	78.00	-0.2	2,833	-0.01%
2023/05/18	1	78.30	0.1	78.50	78.00	0.9	2,834	0.03%
2023/05/15	0.2	76.70	0	0.00	76.80	0.2	2,805	0.01%
2023/05/12	0	0.00	2	78.60	79.30	-2	2,795	-0.07%
2023/05/10	0	0.00	1	80.10	80.40	-1	2,821	-0.04%
2023/05/09	0.2	79.10	0	0.00	78.80	0.2	2,816	0.01%
2023/05/04	2	83.20	0	0.00	81.20	2	2,828	0.07%
2023/04/27	0	0.00	2	80.20	79.60	-2	2,979	-0.07%
2023/04/25	1.4	83.96	1	85.80	83.00	0.4	2,969	0.01%
2023/04/24	1.1	89.95	0	0.00	88.30	1.1	2,943	0.04%
2023/04/21	0.1	89.30	3	90.00	89.00	-2.9	2,953	-0.10%
2023/04/20	0.2	91.45	0	0.00	90.60	0.2	2,945	0.01%
2023/04/19	0	0.00	4	95.00	94.10	-4	3,037	-0.13%
2023/04/14	1	91.00	2	91.00	90.40	-1	2,968	-0.03%
2023/04/13	1.1	92.46	0	0.00	90.40	1.1	2,945	0.04%
2023/04/11	4	94.55	6	93.78	93.70	-2	2,871	-0.07%
2023/04/07	17	91.04	29	90.42	90.60	-12	2,734	-0.44%
2023/04/06	16	87.04	3	88.07	89.00	13	2,638	0.49%
2023/03/31	12	86.68	10	86.19	87.20	2	2,585	0.08%
2023/03/30	2	87.25	8	86.79	87.80	-6	2,526	-0.24%
2023/03/29	6.2	86.90	4	88.43	85.10	2.2	2,387	0.09%
2023/03/28	6	83.00	2	82.95	82.30	4	2,095	0.19%
2023/03/27	5	82.62	1	82.60	82.80	4	1,974	0.20%
2023/03/24	0.3	80.60	2	80.95	80.90	-1.7	1,894	-0.09%
2023/03/23	1	78.10	0	0.00	78.10	1	1,841	0.05%
2023/03/21	3	77.90	2	77.60	78.00	1	1,844	0.05%
2023/03/20	3	77.43	3	77.07	77.30	0	1,850	0.00%
2023/03/17	5	77.10	8	75.54	77.00	-3	1,844	-0.16%
2023/03/16	0	0.00	6	71.70	72.10	-6	1,803	-0.33%
2023/03/15	0	74.30	0	0.00	74.00	0	1,808	0.00%
2023/03/10	4	76.68	0	0.00	75.30	4	1,871	0.21%
2023/03/09	0	0.00	5	78.80	77.80	-5	1,897	-0.26%
2023/03/03	2	75.45	2	75.35	77.50	0	2,067	0.00%
2023/03/02	2	76.85	0	0.00	76.60	2	2,322	0.09%
2023/02/23	1	77.90	0	0.00	78.00	1	2,420	0.04%
2023/02/22	3	77.47	1	78.30	77.50	2	2,422	0.08%
2023/02/21	3	81.17	4	80.55	79.20	-1	2,423	-0.04%
2023/02/20	0	0.00	10	78.89	81.00	-10	2,353	-0.42%
2023/02/17	8	77.15	0	0.00	76.90	8	2,309	0.35%
2023/02/15	2	76.55	0	0.00	76.10	2	2,374	0.08%
2023/02/14	1	76.60	1	76.40	76.20	0	2,405	0.00%
2023/02/10	1	75.50	1	75.80	76.30	0	2,431	0.00%
2023/02/09	0	0.00	1	77.20	77.30	-1	2,420	-0.04%
2023/02/08	2	78.75	0	0.00	78.80	2	2,417	0.08%
2023/02/07	0	77.30	0	0.00	77.30	0	2,404	0.00%
2023/02/02	1	78.50	1	78.80	78.40	0	2,458	0.00%
2023/02/01	1	78.20	2	78.70	77.90	-1	2,486	-0.04%
2023/01/31	1	77.80	2	78.45	79.50	-1	2,460	-0.04%
2023/01/30	13	79.10	18	78.80	79.90	-5	2,435	-0.21%
2023/01/17	14	72.24	14	72.47	74.20	0	2,326	0.00%
2023/01/16	0	0.00	1	70.10	69.90	-1	2,254	-0.04%
2023/01/12	1	74.30	1	73.00	72.50	0	2,229	0.00%
2023/01/11	1	74.50	0	0.00	74.10	1	2,223	0.04%
2023/01/09	3	76.73	2	76.75	75.20	1	2,193	0.05%
2023/01/05	14	73.96	14	72.16	71.90	0	2,069	0.00%
2023/01/04	0	0.00	1	71.00	70.80	-1	2,021	-0.05%
2022/12/29	0	0.00	2	69.10	69.10	-2	2,026	-0.10%
2022/12/26	0	0.00	2	67.70	67.00	-2	2,084	-0.10%
2022/12/21	2	67.50	0	0.00	66.60	2	2,129	0.09%
2022/12/20	1	70.00	0	0.00	67.10	1	2,140	0.05%
2022/12/15	2	72.30	0	0.00	71.90	2	2,144	0.09%
2022/12/14	1	71.50	3	73.37	73.50	-2	2,131	-0.09%
2022/12/13	1	71.20	0	0.00	71.10	1	2,120	0.05%
2022/12/09	0	0.00	1	69.80	69.80	-1	2,110	-0.05%
2022/12/07	3	71.50	0	0.00	71.50	3	2,092	0.14%
2022/12/06	2	73.15	0	0.00	73.20	2	2,080	0.10%
2022/12/05	1	74.90	0	0.00	74.50	1	2,069	0.05%
2022/11/30	3	76.03	0	0.00	75.40	3	1,996	0.15%
2022/11/29	1	75.60	1	75.50	76.40	0	1,991	0.00%
2022/11/28	1	79.90	1	78.80	78.80	0	1,970	0.00%
2022/11/25	9	80.08	7	80.67	79.30	2	1,999	0.10%
2022/11/24	24	78.12	30	79.22	81.50	-6	2,007	-0.30%
2022/11/23	7	72.79	5.1	73.64	75.50	1.9	1,717	0.11%
2022/11/22	0	0.00	1	67.80	68.70	-1	1,617	-0.06%
2022/11/21	2	68.95	0	0.00	67.60	2	1,615	0.12%
2022/11/18	0	0.00	1	68.90	68.80	-1	1,630	-0.06%
2022/11/17	1	69.90	1	70.60	70.50	0	1,689	0.00%
2022/11/16	3	68.20	0	0.00	68.60	3	1,764	0.17%
2022/11/11	1	68.10	1	65.90	65.80	0	1,720	0.00%
2022/11/10	0	0.00	1	65.90	66.90	-1	1,656	-0.06%
2022/11/09	0	0.00	1	64.60	64.50	-1	1,622	-0.06%
2022/11/08	1	64.50	0	0.00	62.70	1	1,608	0.06%
2022/11/07	0	0.00	2	64.30	63.60	-2	1,598	-0.13%
2022/11/03	2	62.95	1	63.50	63.40	1	1,598	0.06%
2022/11/02	0	0.00	1	63.00	63.30	-1	1,583	-0.06%
2022/11/01	1	62.30	4	63.00	63.10	-3	1,571	-0.19%
2022/10/31	1	61.60	16	61.49	61.80	-15	1,530	-0.98%
2022/10/28	1	55.30	0	0.00	56.20	1	1,509	0.07%
2022/10/24	5	61.26	5	60.30	60.00	0	1,433	0.00%
2022/10/19	3	61.20	3	60.60	60.60	0	1,494	0.00%
2022/10/18	5	61.48	5	60.72	60.60	0	1,485	0.00%
2022/10/17	2	59.95	2	60.50	60.50	0	1,477	0.00%
2022/10/14	0	0.00	1	57.00	58.70	-1	1,464	-0.07%
2022/10/13	0	0.00	1	56.60	55.20	-1	1,456	-0.07%
2022/10/12	1	58.80	0	0.00	58.80	1	1,436	0.07%
2022/10/06	1	62.50	0	0.00	63.70	1	1,440	0.07%
2022/10/05	11	64.39	11	64.61	65.00	0	1,425	0.00%
2022/10/04	1	61.10	1	61.80	61.40	0	1,376	0.00%
2022/10/03	0	0.00	2	60.60	59.90	-2	1,373	-0.15%
2022/09/30	0	0.00	2	61.30	60.90	-2	1,383	-0.14%
2022/09/29	4	60.15	0	0.00	60.20	4	1,383	0.29%
2022/09/28	0	0.00	1	62.10	59.70	-1	1,402	-0.07%
2022/09/27	2	63.90	1	63.90	63.50	1	1,407	0.07%
2022/09/26	0	0.00	1	67.00	66.10	-1	1,423	-0.07%
2022/09/23	2	70.85	2	70.80	70.20	0	1,429	0.00%
2022/09/22	4	70.60	4	68.85	71.50	0	1,445	0.00%
2022/09/16	2	75.10	2	76.00	74.50	0	1,459	0.00%
2022/09/14	4	75.60	4	74.93	75.60	0	1,480	0.00%
2022/09/07	5	73.68	5	75.10	74.10	0	1,564	0.00%
2022/09/06	0	0.00	1	76.10	75.50	-1	1,579	-0.06%
2022/09/05	8	78.28	7	78.39	78.00	1	1,578	0.06%
2022/09/02	2	79.40	4	79.95	80.50	-2	1,593	-0.13%
2022/09/01	1	81.90	0	0.00	80.80	1	1,578	0.06%
2022/08/31	0	0.00	26	79.30	82.00	-26	1,524	-1.71%
2022/08/29	10	74.80	0	0.00	74.90	10	1,447	0.69%
2022/08/25	5	76.20	0	0.00	77.00	5	1,506	0.33%
2022/08/24	25	79.15	15	79.25	77.20	10	1,540	0.65%
2022/08/23	1	82.40	0	0.00	82.00	1	1,536	0.07%
2022/08/22	2	75.60	2	76.00	75.60	0	1,469	0.00%
2022/08/17	9	76.94	9	76.67	76.80	0	1,514	0.00%
2022/08/15	10	76.35	10	76.61	76.50	0	1,532	0.00%
2022/08/12	5	74.50	5	75.10	75.80	0	1,539	0.00%
2022/08/11	0	0.00	1	74.00	73.50	-1	1,545	-0.06%
2022/08/05	0	0.00	1	70.10	70.80	-1	1,650	-0.06%
2022/08/04	1	67.60	0	0.00	69.20	1	1,658	0.06%
2022/08/03	4	71.28	5	72.26	71.30	-1	1,638	-0.06%
2022/08/02	2	71.75	0	0.00	71.60	2	1,654	0.12%
2022/07/29	0.1	71.95	0	0.00	72.10	0.1	1,696	0.01%
2022/07/27	2	68.50	3	68.50	70.90	-1	1,751	-0.06%
2022/07/26	2	74.85	1	73.70	73.70	1	1,710	0.06%
2022/07/25	1	77.00	0	0.00	77.50	1	1,713	0.06%
2022/07/22	0	0.00	1	78.00	77.60	-1	1,727	-0.06%
2022/07/15	2	73.30	2	74.50	73.50	0	1,835	0.00%
2022/07/14	2	70.00	2	68.80	72.80	0	1,835	0.00%
2022/07/12	5	68.20	5	69.18	68.60	0	1,825	0.00%
2022/07/11	2	71.40	2	71.20	71.40	0	1,825	0.00%
2022/07/08	0	0.00	1	73.00	72.30	-1	1,823	-0.05%
2022/07/06	1	66.50	0	0.00	66.10	1	1,824	0.05%
2022/06/30	20	82.65	19	81.77	85.00	1	1,806	0.06%
2022/06/29	3	83.93	3	84.00	84.60	0	1,799	0.00%
2022/06/24	2	82.20	2	81.55	82.20	0	1,808	0.00%
2022/06/23	12	81.00	12	79.52	80.70	0	1,818	0.00%
2022/06/22	14	80.76	14	81.23	80.20	0	1,829	0.00%
2022/06/20	4	80.10	4	80.50	79.50	0	1,819	0.00%
2022/06/17	3	82.67	3	82.70	82.60	0	1,799	0.00%
2022/06/16	9	88.59	7	90.40	86.20	2	1,825	0.11%
2022/06/15	2	87.25	2	88.85	91.00	0	1,818	0.00%
2022/06/14	7	87.36	7	86.97	88.50	0	1,838	0.00%
2022/06/13	11	88.18	11	89.28	88.10	0	1,867	0.00%
2022/06/10	8	93.45	8	93.09	93.40	0	1,872	0.00%
2022/06/09	10	93.75	14	93.92	93.70	-4	1,920	-0.21%
2022/06/08	19	93.26	15	93.31	92.90	4	1,988	0.20%
2022/06/07	12	94.64	12	94.89	94.60	0	1,983	0.00%
2022/06/06	10	95.78	11	96.43	96.70	-1	1,972	-0.05%
2022/06/02	5	94.22	5	94.86	94.10	0	1,939	0.00%
2022/05/31	3	93.90	4	92.93	94.40	-1	1,934	-0.05%
2022/05/25	1	84.90	1	84.40	84.90	0	1,933	0.00%
2022/05/18	0	88.30	0	0.00	88.00	0	2,001	0.00%
2022/05/17	2	86.80	3	87.33	88.80	-1	1,971	-0.05%
2022/05/16	0	83.30	0	0.00	82.00	0	1,938	0.00%
2022/05/13	0	0.00	3	83.40	83.60	-3	1,979	-0.15%
2022/05/12	3	82.13	3	82.90	81.30	0	2,035	0.00%
2022/05/11	6	83.88	8	82.68	83.40	-2	2,082	-0.10%
2022/05/10	1	79.41	0	0.00	82.30	1	2,107	0.05%
2022/05/09	0	0.00	1	80.80	80.00	-1	2,170	-0.05%
2022/05/05	12	84.80	11	84.73	85.30	1	2,191	0.05%
2022/05/04	3	84.30	0	0.00	84.30	3	2,143	0.14%
2022/05/03	6	84.55	8	84.81	85.60	-2	2,129	-0.09%
2022/04/29	3	83.70	4	85.23	84.00	-1	2,152	-0.05%
2022/04/28	4	84.20	0	0.00	83.90	4	2,166	0.18%
2022/04/27	1	82.50	0.2	84.50	83.10	0.8	2,167	0.04%
2022/04/26	11	90.07	10	90.45	89.80	1	2,145	0.05%
2022/04/21	0	0.00	1	93.30	92.90	-1	2,136	-0.05%
2022/04/20	1	90.30	0	0.00	90.60	1	2,184	0.05%
2022/04/18	1	92.50	0	0.00	91.50	1	2,333	0.04%
2022/04/15	0	0.00	1	94.70	94.40	-1	2,345	-0.04%
2022/04/13	10	98.00	10	97.83	98.00	0	2,452	0.00%
2022/04/12	7	96.00	7	96.20	97.60	0	2,501	0.00%
2022/04/11	1	95.80	0	0.00	95.00	1	2,500	0.04%
2022/04/07	10	95.37	9	95.28	95.70	1	2,509	0.04%
2022/04/06	20	98.72	20	98.76	98.40	0	2,477	0.00%
2022/04/01	1	98.00	0	0.00	98.80	1	2,510	0.04%
2022/03/31	5	100.70	5	101.00	100.50	0	2,508	0.00%
2022/03/30	5	101.80	5	102.40	101.50	0	2,521	0.00%
2022/03/29	0	103.50	1	102.00	103.00	-1	2,559	-0.04%
2022/03/28	6	101.33	5	101.20	101.50	1	2,593	0.04%
2022/03/24	0	0.00	1	100.50	102.00	-1	2,627	-0.04%
2022/03/22	1	101.50	0	0.00	101.50	1	2,738	0.04%
2022/03/21	5	102.90	3	104.67	101.50	2	2,741	0.07%
2022/03/17	8	99.24	9	100.08	101.50	-1	2,748	-0.04%
2022/03/16	0	0.00	2	97.20	98.00	-2	2,722	-0.07%
2022/03/15	9	94.79	7	95.81	93.50	2	2,697	0.07%
2022/03/14	8	96.83	7	97.19	97.70	1	2,684	0.04%
2022/03/11	32	98.39	26	99.08	98.20	6	2,642	0.23%
2022/03/10	0	0.00	1	103.00	103.00	-1	2,574	-0.04%
2022/03/09	4	100.75	4	100.50	100.50	0	2,586	0.00%
2022/03/08	1	100.00	0	0.00	99.60	1	2,604	0.04%
2022/03/07	5	101.70	4	101.50	101.50	1	2,589	0.04%
2022/03/04	3	107.17	3	108.50	106.00	0	2,595	0.00%
2022/03/03	3	109.83	4	110.25	110.00	-1	2,628	-0.04%
2022/03/02	0	0.00	1	105.00	107.00	-1	2,610	-0.04%
2022/03/01	5	106.50	5	106.50	106.50	0	2,633	0.00%
2022/02/25	4	101.75	5	101.40	101.50	-1	2,676	-0.04%
2022/02/24	3	102.83	1	104.00	101.00	2	2,723	0.07%
2022/02/23	1	104.00	1	105.50	108.00	0	2,710	0.00%
2022/02/22	6	104.50	4	106.63	104.50	2	2,759	0.07%
2022/02/21	3	108.83	1	109.00	109.50	2	2,769	0.07%
2022/02/18	2	110.00	2	110.00	110.00	0	2,858	0.00%
2022/02/17	0	0.00	1	110.50	111.50	-1	2,913	-0.03%
2022/02/16	11	109.23	14	109.32	109.00	-3	2,929	-0.10%
2022/02/15	6	108.25	7	109.29	107.50	-1	2,937	-0.03%
2022/02/14	9	109.22	12	110.38	108.50	-3	2,902	-0.10%
2022/02/10	0	0.00	2	114.75	118.00	-2	2,850	-0.07%
2022/02/09	8	114.50	7	113.36	114.50	1	2,845	0.04%
2022/02/08	1	117.00	1	116.50	116.00	0	2,795	0.00%
2022/02/07	3	114.50	1	113.00	115.00	2	2,876	0.07%
2022/01/25	1	117.00	0	0.00	116.50	1	2,991	0.03%
2022/01/24	1	113.50	1	113.50	118.50	0	3,051	0.00%
2022/01/21	3	118.17	0	0.00	117.00	3	3,215	0.09%
2022/01/19	9	119.67	8	121.25	119.50	1	3,567	0.03%
2022/01/18	4	122.50	4	124.00	122.00	0	3,646	0.00%
2022/01/17	5	123.00	5	122.80	124.50	0	3,659	0.00%
2022/01/14	1	123.00	1	123.00	123.00	0	3,713	0.00%
2022/01/13	1	119.50	0	0.00	119.50	1	3,747	0.03%
2022/01/12	4	119.63	2	122.47	119.00	2	3,707	0.05%
2022/01/11	4	127.00	1	129.00	125.50	3	3,610	0.08%
2022/01/10	3	128.67	0	0.00	130.50	3	3,587	0.08%
2022/01/07	10	130.20	4	130.00	130.50	6	3,580	0.17%
2022/01/06	4	135.88	1	135.50	136.00	3	3,506	0.09%
2022/01/05	1	139.00	0	0.00	138.50	1	3,510	0.03%
2022/01/04	1	144.00	0.5	144.00	144.50	0.5	3,482	0.01%
2022/01/03	0.1	143.50	2	144.00	143.50	-1.9	3,523	-0.05%
2021/12/30	0.4	142.25	1	143.00	142.00	-0.6	3,549	-0.02%
2021/12/29	2	142.00	3	141.33	142.00	-1	3,609	-0.03%
2021/12/27	0	0.00	1	142.00	142.50	-1	3,682	-0.03%
2021/12/24	3	142.00	2	142.00	141.50	1	3,727	0.03%
2021/12/23	8	140.25	9	141.06	141.00	-1	3,746	-0.03%
2021/12/22	4	138.75	3	137.50	139.50	1	3,769	0.03%
2021/12/21	1.1	135.68	2	135.25	137.50	-0.9	3,741	-0.02%
2021/12/20	4	133.88	1	134.00	133.50	3	3,731	0.08%
2021/12/17	5	135.90	1	137.00	137.50	4	3,723	0.11%
2021/12/16	3	141.83	6	141.17	142.50	-3	3,647	-0.08%
2021/12/15	6	139.33	5	139.50	140.00	1	3,687	0.03%
2021/12/14	2	140.25	0	0.00	139.50	2	3,746	0.05%
2021/12/13	6.1	144.02	6	144.83	144.00	0.1	3,887	0.00%
2021/12/10	2	142.00	2	143.25	141.50	0	4,011	0.00%
2021/12/09	3	144.50	1	147.00	144.00	2	4,040	0.05%
2021/12/08	3	145.00	13	146.92	145.00	-10	4,087	-0.24%
2021/12/07	5	146.00	5	145.80	146.00	0	4,097	0.00%
2021/12/06	3	144.00	3	145.50	144.00	0	4,114	0.00%
2021/12/03	0	147.50	1	145.50	146.00	-1	4,183	-0.02%
2021/12/02	11	144.41	11	146.86	146.00	0	4,229	0.00%
2021/12/01	1	145.00	1	146.00	146.50	0	4,262	0.00%
2021/11/30	4.1	148.15	3	150.17	147.00	1.1	4,382	0.03%
2021/11/29	6	145.83	6	146.67	147.00	0	4,439	0.00%
2021/11/26	2	142.50	3	144.00	145.00	-1	4,498	-0.02%
2021/11/25	5	149.00	2	152.00	148.00	3	4,473	0.07%
2021/11/24	15	150.53	11	149.73	149.00	4	4,490	0.09%
2021/11/23	6	151.08	2	151.25	151.00	4	4,467	0.09%
2021/11/19	2	158.25	0	0.00	156.00	2	4,636	0.04%
2021/11/18	3	156.00	4	156.25	156.00	-1	4,675	-0.02%
2021/11/17	1	157.50	5.5	155.82	157.50	-4.5	4,698	-0.10%
2021/11/16	19	154.37	6	152.92	154.50	13	4,643	0.28%
2021/11/15	6	152.25	5	153.10	151.50	1	4,594	0.02%
2021/11/12	10	152.50	12	152.88	152.50	-2	4,614	-0.04%
2021/11/11	11	150.32	10	150.90	150.00	1	4,616	0.02%
2021/11/10	1	150.00	2	151.00	151.50	-1	4,664	-0.02%
2021/11/09	3	149.00	4	149.88	148.50	-1	4,682	-0.02%
2021/11/08	4	149.00	6	149.50	149.00	-2	4,654	-0.04%
2021/11/04	2	152.75	2	150.25	150.00	0	4,693	0.00%
2021/11/02	3	163.00	2	159.50	154.00	1	4,621	0.02%
2021/11/01	0	0.00	1	160.50	161.00	-1	4,584	-0.02%
2021/10/29	8	162.81	11	161.59	159.50	-3	4,642	-0.06%
2021/10/28	10	159.00	8	160.38	158.50	2	4,492	0.04%
2021/10/27	18	159.61	19	160.13	161.50	-1	4,457	-0.02%
2021/10/26	0	0.00	3	148.33	149.00	-3	4,249	-0.07%
2021/10/25	2	143.00	5	138.50	143.00	-3	4,228	-0.07%
2021/10/22	5	137.20	3	137.50	140.00	2	4,315	0.05%
2021/10/21	4	146.13	2	146.50	143.50	2	4,357	0.05%
2021/10/20	3	143.17	2	144.25	143.50	1	4,338	0.02%
2021/10/19	0	0.00	1	143.00	143.00	-1	4,470	-0.02%
2021/10/18	11	140.77	0	0.00	139.00	11	4,745	0.23%
2021/10/15	1	139.00	1	139.50	140.00	0	4,962	0.00%
2021/10/14	5	137.00	5	134.80	136.00	0	5,063	0.00%
2021/10/13	7	133.79	6	133.50	133.50	1	5,126	0.02%
2021/10/12	3	137.67	12	138.92	136.50	-9	5,191	-0.17%
2021/10/08	2	143.25	3	143.67	142.00	-1	5,281	-0.02%
2021/10/07	17	141.85	16	141.66	141.50	1	5,378	0.02%
2021/10/06	2	138.75	1	138.00	137.50	1	5,607	0.02%
2021/10/04	11.2	133.16	0	0.00	132.00	11.2	6,024	0.19%
2021/10/01	3	136.17	11	137.73	136.50	-8	6,243	-0.13%
2021/09/29	5	141.30	0	0.00	140.50	5	6,543	0.08%
2021/09/28	12	146.79	11	147.95	148.00	1	6,625	0.02%
2021/09/27	5	150.70	4	152.00	149.50	1	6,785	0.01%
2021/09/24	8	150.38	7	150.14	150.50	1	6,839	0.01%
2021/09/22	1	146.50	1	149.00	149.50	0	7,012	0.00%
2021/09/17	0	0.00	2	145.50	150.50	-2	7,006	-0.03%
2021/09/16	11	145.95	7	148.21	144.50	4	7,056	0.06%
2021/09/15	13	151.69	11	153.45	150.00	2	7,098	0.03%
2021/09/14	1	160.00	1	159.50	159.50	0	7,042	0.00%
2021/09/13	3	158.17	3	160.83	157.00	0	7,067	0.00%
2021/09/09	11	166.14	10	165.20	165.00	1	7,066	0.01%
2021/09/08	2	165.50	1	164.50	164.00	1	7,095	0.01%
2021/09/06	5	173.80	8	170.75	172.00	-3	7,207	-0.04%
2021/09/03	11	175.36	11	174.50	174.00	0	7,311	0.00%
2021/09/02	12	174.71	10	175.05	175.00	2	7,603	0.03%
2021/09/01	1	173.00	2	173.50	175.00	-1	7,580	-0.01%
2021/08/27	3	170.83	1.1	170.91	170.50	1.9	7,502	0.03%
2021/08/26	2	170.25	2	169.50	170.50	0	7,514	0.00%
2021/08/25	27	169.85	27	163.65	170.00	0	7,537	0.00%
2021/08/24	1	161.00	1	161.00	162.00	0	7,398	0.00%
2021/08/23	13	156.08	13	151.46	155.00	0	7,405	0.00%
2021/08/20	0	0.00	1	141.50	145.00	-1	7,416	-0.01%
2021/08/18	0	0.00	1	145.50	150.00	-1	7,845	-0.01%
2021/08/17	1	147.50	1	147.00	145.50	0	7,965	0.00%
2021/08/16	2	140.02	2	140.50	147.50	0	7,970	0.00%
2021/08/13	3	149.00	3	150.50	145.00	0	7,943	0.00%
2021/08/12	3	152.50	3	153.00	153.50	0	7,946	0.00%
2021/08/11	0	152.00	0	0.00	152.00	0	8,010	0.00%
2021/08/10	0	155.00	1	155.00	154.00	-1	8,085	-0.01%
2021/08/09	11	158.91	11.2	162.04	158.50	-0.2	8,142	0.00%
2021/08/06	0.3	163.50	0	0.00	162.50	0.3	8,227	0.00%
2021/08/05	7	162.36	6	162.67	163.50	1	8,291	0.01%
2021/08/04	0	0.00	4	165.50	165.50	-4	8,341	-0.05%
2021/08/03	5	161.90	3	163.50	162.00	2	8,289	0.02%
2021/08/02	3	162.00	1	165.50	161.50	2	8,306	0.02%
2021/07/30	1	171.48	5.5	165.00	164.00	-4.5	8,322	-0.05%
2021/07/29	5	167.50	0	0.00	167.00	5	8,323	0.06%
2021/07/28	0	165.50	3	165.67	165.00	-3	8,391	-0.04%
2021/07/27	2	175.00	0	0.00	169.50	2	8,463	0.02%
2021/07/26	0	178.00	1	178.50	177.50	-1	8,524	-0.01%
2021/07/23	1	176.30	10	174.50	176.00	-9	8,542	-0.10%
2021/07/22	20	186.57	12	188.25	183.50	8	8,500	0.09%
2021/07/21	5	179.70	4	182.88	187.50	1	8,323	0.01%
2021/07/20	3	180.48	0	0.00	173.50	3	8,132	0.04%
2021/07/19	1	182.00	1	181.50	181.00	0	8,090	0.00%
2021/07/16	6	179.83	4	182.00	178.00	2	8,076	0.02%
2021/07/15	3	186.17	0	0.00	186.00	3	8,031	0.04%
2021/07/14	1	184.50	4	184.88	187.00	-3	7,974	-0.04%
2021/07/13	16	190.62	14	189.04	181.50	2	7,875	0.03%
2021/07/12	7	181.43	9	184.17	187.00	-2	7,644	-0.03%
2021/07/09	6	174.00	2	173.25	171.00	4	7,354	0.05%
2021/07/08	4	169.13	3	169.00	170.00	1	7,228	0.01%
2021/07/07	4	165.38	8	165.13	167.50	-4	7,034	-0.06%
2021/07/06	0	160.50	1	163.00	160.50	-1	6,822	-0.01%
2021/07/05	3	161.17	3	164.83	161.50	0	6,856	0.00%
2021/07/02	2	152.00	7	156.21	160.50	-5	6,846	-0.07%
2021/07/01	3	150.83	0	151.00	150.00	3	6,993	0.04%
2021/06/30	17	156.03	13	155.62	155.50	4	6,981	0.06%
2021/06/29	0	0.00	1	156.50	154.00	-1	6,883	-0.01%
2021/06/28	2	154.75	0	0.00	156.50	2	6,977	0.03%
2021/06/25	1	156.50	0	0.00	155.00	1	6,965	0.01%
2021/06/24	5	155.80	7	156.57	155.50	-2	6,906	-0.03%
2021/06/23	4	152.62	3	152.00	152.00	1	6,737	0.01%
2021/06/22	9	151.11	13	151.08	148.50	-4	6,674	-0.06%
2021/06/21	9	149.00	9	148.83	149.50	0	6,650	0.00%
2021/06/18	5	149.50	5	150.60	149.00	0	6,656	0.00%
2021/06/17	2	150.00	1	151.00	151.00	1	6,696	0.01%
2021/06/16	6	151.67	2.5	149.90	148.50	3.5	6,684	0.05%
2021/06/15	0	0.00	4	149.13	151.00	-4	6,544	-0.06%
2021/06/11	9	147.50	9	148.67	147.00	0	6,582	0.00%
2021/06/10	12	147.29	6.1	148.87	147.00	5.9	6,566	0.09%
2021/06/09	16	142.47	21	139.76	141.00	-5	6,218	-0.08%
2021/06/08	0	0.00	1	138.50	138.00	-1	6,244	-0.02%
2021/06/07	5	139.00	1	139.00	138.50	4	6,302	0.06%
2021/06/04	26	140.50	29	137.00	140.00	-3	6,304	-0.05%
2021/06/03	10	138.50	0	0.00	137.50	10	6,390	0.16%
2021/06/02	13	137.38	7	139.00	136.00	6	6,376	0.09%
2021/06/01	0	0.00	5	142.50	143.00	-5	6,310	-0.08%
2021/05/28	1	142.00	6	141.42	141.50	-5	6,278	-0.08%
2021/05/27	3	138.83	3	140.50	138.00	0	6,266	0.00%
2021/05/26	12	135.38	11	140.32	135.50	1	6,186	0.02%
2021/05/25	0	0.00	1	134.50	135.00	-1	5,925	-0.02%
2021/05/21	1	122.00	10	119.50	122.00	-9	5,878	-0.15%
2021/05/19	2	121.00	3	121.50	121.50	-1	6,021	-0.02%
2021/05/18	18	120.72	18	121.50	123.00	0	6,011	0.00%
2021/05/17	2	116.50	5	117.40	117.00	-3	6,035	-0.05%
2021/05/14	2	119.00	1	116.00	116.00	1	6,001	0.02%
2021/05/13	11	110.23	12	114.54	121.50	-1	6,052	-0.02%
2021/05/12	0	114.50	1	113.50	113.00	-1	6,237	-0.02%
2021/05/11	2	120.75	0	0.00	119.00	2	6,303	0.03%
2021/05/10	6	131.33	6	132.83	129.50	0	6,376	0.00%
2021/05/06	1	127.00	9	123.94	124.00	-8	6,531	-0.12%
2021/05/05	4.3	128.32	1	128.57	127.00	3.3	6,646	0.05%
2021/05/04	0	0.00	2	127.51	129.00	-2	6,867	-0.03%
2021/05/03	13	148.23	13	148.88	141.50	0	7,454	0.00%
2021/04/29	2	157.00	0	0.00	156.00	2	7,692	0.03%
2021/04/28	3	159.67	2	160.50	158.00	1	7,845	0.01%
2021/04/27	2	158.75	9	157.56	159.00	-7	7,982	-0.09%
2021/04/26	10	152.00	11	151.86	152.00	-1	8,109	-0.01%
2021/04/23	2.1	150.77	2	150.75	152.00	0.1	8,168	0.00%
2021/04/22	6	154.92	5	148.50	148.50	1	8,232	0.01%
2021/04/21	2	156.25	2	158.50	156.00	0	8,435	0.00%
2021/04/20	4	157.25	1	155.00	159.00	3	8,825	0.03%
2021/04/19	3	153.33	11	155.27	158.00	-8	9,012	-0.09%
2021/04/16	9	155.00	2	157.25	152.50	7	9,471	0.07%
2021/04/15	1	151.50	2	154.75	156.00	-1	9,474	-0.01%
2021/04/14	15	153.30	4	155.63	155.00	11	9,509	0.12%
2021/04/13	8	159.63	2	163.00	158.50	6	9,638	0.06%
2021/04/12	0	0.00	2	165.50	163.00	-2	9,678	-0.02%
2021/04/09	1	165.00	3.2	168.52	164.00	-2.2	9,762	-0.02%
2021/04/08	1	169.00	3	169.17	166.50	-2	9,878	-0.02%
2021/04/07	7	166.93	10	165.55	165.50	-3	9,876	-0.03%
2021/04/06	0	0.00	1	156.00	157.00	-1	9,798	-0.01%
2021/04/01	6.2	157.80	9	155.94	153.00	-2.8	10,358	-0.03%
2021/03/31	6	153.42	6	154.33	156.00	0	10,433	0.00%
2021/03/30	2	148.75	2	148.25	149.00	0	10,451	0.00%
2021/03/29	3	147.00	1	147.00	147.50	2	10,529	0.02%
2021/03/26	1	143.50	1	144.00	145.50	0	10,544	0.00%
2021/03/25	0	0.00	14	141.75	141.00	-14	10,589	-0.13%
2021/03/24	2	145.00	0	0.00	142.50	2	10,613	0.02%
2021/03/23	8	142.19	9	142.61	142.50	-1	10,681	-0.01%
2021/03/22	8	141.06	26	141.27	141.00	-18	10,744	-0.17%
2021/03/19	3	145.33	0	0.00	144.50	3	10,707	0.03%
2021/03/18	0	148.50	0	0.00	148.00	0	10,725	0.00%
2021/03/17	21	147.17	1	149.00	146.00	20	10,821	0.18%
2021/03/16	6	146.67	2	146.00	146.50	4	10,811	0.04%
2021/03/15	3	148.67	2	148.50	147.50	1	10,953	0.01%
2021/03/12	9	150.89	8	151.00	152.00	1	10,983	0.01%
2021/03/11	2	149.50	1	149.00	150.50	1	11,073	0.01%
2021/03/10	1	151.50	2	150.25	148.00	-1	11,186	-0.01%
2021/03/09	3	147.17	1	149.00	149.50	2	11,559	0.02%
2021/03/08	1.2	153.72	0	0.00	152.50	1.2	12,197	0.01%
2021/03/05	1	158.50	1	158.50	156.50	0	12,262	0.00%
2021/03/04	2	161.25	3	160.17	158.00	-1	12,337	-0.01%
2021/03/03	9	158.50	9	159.28	163.00	0	12,440	0.00%
2021/03/02	1	163.00	2	163.25	161.00	-1	12,817	-0.01%
2021/02/26	4	160.75	0	161.00	159.50	4	12,899	0.03%
2021/02/25	6	166.33	9	169.61	166.00	-3	12,939	-0.02%
2021/02/24	2	169.50	4	168.25	166.50	-2	13,244	-0.02%
2021/02/23	5	167.90	3	167.00	167.50	2	13,435	0.01%
2021/02/22	1	170.50	5	171.60	171.00	-4	13,582	-0.03%
2021/02/19	3	166.00	4	166.50	167.00	-1	13,916	-0.01%
2021/02/17	6	163.58	3	162.50	164.50	3	15,466	0.02%
2021/02/05	15	157.67	18	159.31	156.00	-3	15,559	-0.02%
2021/02/04	19	157.42	16	158.63	159.50	3	15,583	0.02%
2021/02/03	6	169.33	5	169.10	163.00	1	15,439	0.01%
2021/02/02	8	161.88	9	161.67	168.00	-1	15,199	-0.01%
2021/02/01	2	153.50	2	152.00	155.50	0	15,066	0.00%
2021/01/29	7	160.71	3	160.17	155.00	4	14,987	0.03%
2021/01/28	3	162.00	2	161.50	160.00	1	14,856	0.01%
2021/01/27	9	165.50	6	166.75	166.50	3	14,893	0.02%
2021/01/26	10	170.85	10	167.65	163.00	0	14,728	0.00%
2021/01/25	21	171.76	17	169.91	167.00	4	14,401	0.03%
2021/01/22	17	156.38	17	159.32	166.00	0	13,660	0.00%
2021/01/21	10	152.35	11	152.55	151.00	-1	13,328	-0.01%
2021/01/20	4	147.63	5	149.50	146.50	-1	13,151	-0.01%
2021/01/19	14	150.64	23	150.17	150.00	-9	12,974	-0.07%
2021/01/18	1	140.00	1	142.50	142.50	0	12,790	0.00%
2021/01/15	2	146.00	2	145.00	142.50	0	12,768	0.00%
2021/01/14	14	151.18	13	150.96	146.00	1	12,692	0.01%
2021/01/13	41	148.16	48	149.29	149.00	-7	12,473	-0.06%
2021/01/12	9	143.28	7	142.93	140.00	2	12,074	0.02%
2021/01/11	37	142.30	37	142.69	144.50	0	11,881	0.00%
2021/01/08	1	132.50	0	0.00	134.00	1	11,457	0.01%
2021/01/07	1	134.00	0	0.00	132.50	1	11,486	0.01%
2021/01/06	8	134.63	6	134.33	133.50	2	11,728	0.02%
2021/01/05	0	0.00	1	138.50	138.50	-1	11,645	-0.01%
2021/01/04	5	135.30	9	136.61	138.50	-4	11,776	-0.03%
2020/12/31	14	139.54	4	137.63	135.00	10	11,690	0.09%
2020/12/30	3	137.17	1	138.00	137.00	2	11,732	0.02%
2020/12/29	3	137.00	17	135.97	136.50	-14	11,841	-0.12%
2020/12/28	5	136.80	5	137.40	138.00	0	11,835	0.00%
2020/12/25	1	131.00	15	129.67	131.00	-14	11,339	-0.12%
2020/12/24	7	128.79	4	128.00	127.00	3	11,406	0.03%
2020/12/23	1	124.50	4	125.13	128.00	-3	11,591	-0.03%
2020/12/22	1	125.00	2	124.00	122.00	-1	11,699	-0.01%
2020/12/21	3	122.33	3	125.67	126.00	0	11,830	0.00%
2020/12/18	4	124.38	4	124.25	123.00	0	11,962	0.00%
2020/12/17	2	125.25	1	124.00	125.50	1	12,014	0.01%
2020/12/16	1	121.00	3	124.33	123.50	-2	12,000	-0.02%
2020/12/15	2	119.75	4	119.13	119.00	-2	12,041	-0.02%
2020/12/14	1	122.50	1	122.00	121.00	0	12,254	0.00%
2020/12/11	1	120.00	1	124.50	121.50	0	12,564	0.00%
2020/12/10	2	125.50	1	125.00	125.00	1	12,969	0.01%
2020/12/09	5	128.90	5	129.10	128.50	0	13,476	0.00%
2020/12/08	2	124.25	0.3	124.50	124.50	1.7	13,588	0.01%
2020/12/07	6	124.00	4	125.25	123.00	2	13,556	0.01%
2020/12/04	2	128.00	1.1	129.36	129.00	0.9	13,392	0.01%
2020/12/03	19	130.63	17	131.35	128.00	2	13,218	0.02%
2020/12/02	34	131.51	25.3	130.50	131.00	8.7	12,834	0.07%
2020/12/01	12	122.08	14	120.89	123.50	-2	12,089	-0.02%
2020/11/30	5	123.10	3	123.17	121.50	2	12,080	0.02%
2020/11/27	15	123.30	14	123.43	122.00	1	11,996	0.01%
2020/11/26	13	124.73	16	124.00	124.50	-3	11,870	-0.03%
2020/11/25	7	119.93	4	117.50	117.00	3	11,431	0.03%
2020/11/24	1	122.00	1	120.50	120.50	0	11,304	0.00%
2020/11/23	16	127.56	14	124.36	122.00	2	11,216	0.02%
2020/11/20	17	121.24	18	123.92	126.00	-1	10,951	-0.01%
2020/11/19	10	121.15	7	122.21	121.00	3	10,676	0.03%
2020/11/18	32	121.56	25.1	121.62	121.50	6.9	10,487	0.07%
2020/11/17	16	122.88	21	124.00	118.50	-5	10,075	-0.05%
2020/11/16	11	113.32	47	118.65	119.00	-36	9,131	-0.39%
2020/11/13	14	107.50	6	105.42	108.50	8	8,563	0.09%
2020/11/12	20	103.95	16	104.19	104.50	4	8,433	0.05%
2020/11/11	4	102.13	0	0.00	102.50	4	8,359	0.05%
2020/11/10	2	103.25	2	101.25	100.50	0	8,369	0.00%
2020/11/09	16	103.81	4	104.13	104.00	12	8,364	0.14%
2020/11/06	0	0.00	2	104.00	103.00	-2	8,358	-0.02%
2020/11/04	2	103.00	3	104.83	102.50	-1	8,368	-0.01%
2020/11/03	1	101.00	0	0.00	100.50	1	8,487	0.01%
2020/10/30	3	100.03	1	98.50	98.50	2	8,509	0.02%
2020/10/29	10	100.50	10	99.75	100.50	0	8,513	0.00%
2020/10/28	0	0.00	2	103.25	102.00	-2	8,516	-0.02%
2020/10/27	0	0.00	2	103.00	104.50	-2	8,513	-0.02%
2020/10/26	2	103.25	1	102.00	102.00	1	8,498	0.01%
2020/10/23	1	104.00	1	103.50	104.00	0	8,564	0.00%
2020/10/22	2	102.00	1	101.00	101.00	1	8,547	0.01%
2020/10/21	10	103.10	0	0.00	102.50	10	8,582	0.12%
2020/10/20	1	102.50	1	103.00	102.50	0	8,585	0.00%
2020/10/19	2	102.00	2	102.50	103.00	0	8,628	0.00%
2020/10/16	1	103.50	1	104.50	101.00	0	8,639	0.00%
2020/10/15	4	103.75	2	103.50	103.50	2	8,629	0.02%
2020/10/14	6	108.00	8	108.56	105.00	-2	8,754	-0.02%
2020/10/13	60	105.48	60	105.11	106.00	0	8,527	0.00%
2020/10/12	17	105.18	33	104.71	106.00	-16	8,498	-0.19%
2020/10/08	18	101.72	10	101.15	101.00	8	8,424	0.09%
2020/10/07	18	104.33	20	105.53	102.50	-2	8,470	-0.02%
2020/10/06	12	104.13	12	104.21	104.50	0	8,478	0.00%
2020/10/05	4	102.13	3	102.67	103.50	1	8,798	0.01%
2020/09/30	15	100.15	13	99.76	101.50	2	9,160	0.02%
2020/09/29	39	101.03	40	100.23	101.00	-1	9,258	-0.01%
2020/09/28	8	99.94	7	100.73	102.00	1	9,259	0.01%
2020/09/25	30	95.94	30	97.29	94.60	0	9,281	0.00%
2020/09/24	2	98.90	13	98.44	97.10	-11	9,450	-0.12%
2020/09/23	18	100.43	19	99.41	102.00	-1	9,534	-0.01%
2020/09/22	14	97.64	16	96.90	98.00	-2	9,348	-0.02%
2020/09/21	10	98.61	16	99.28	97.40	-6	9,295	-0.06%
2020/09/18	48	98.79	49	99.59	98.60	-1	9,229	-0.01%
2020/09/17	20	101.75	24	100.75	100.00	-4	9,114	-0.04%
2020/09/16	52	101.55	39	101.37	100.00	13	8,922	0.15%
2020/09/15	24	99.55	12	100.18	102.00	12	8,637	0.14%
2020/09/14	24	98.55	25	98.62	96.70	-1	8,137	-0.01%
2020/09/11	5	92.12	15	93.55	95.30	-10	7,562	-0.13%
2020/09/10	4	89.55	11	90.00	89.20	-7	7,233	-0.10%
2020/09/09	0	0.00	5	86.84	89.00	-5	7,201	-0.07%
2020/09/08	0	0.00	3	88.00	88.20	-3	7,241	-0.04%
2020/09/07	5	88.40	0	0.00	87.40	5	7,315	0.07%
2020/09/03	2	90.40	0	0.00	88.00	2	7,371	0.03%
2020/08/31	12	86.57	2	86.30	86.30	10	7,492	0.13%
2020/08/28	0	0.00	2	86.50	87.20	-2	7,879	-0.03%
2020/08/27	28	87.72	28	89.01	88.10	0	7,968	0.00%
2020/08/26	15	88.99	13	89.28	89.50	2	8,010	0.02%
2020/08/25	2	85.00	2	85.00	85.00	0	7,989	0.00%
2020/08/24	2	84.00	3	84.53	85.00	-1	8,016	-0.01%
2020/08/21	2	83.35	9	83.92	84.50	-7	8,076	-0.09%
2020/08/20	3	81.70	4	80.53	81.50	-1	8,083	-0.01%
2020/08/19	2	89.05	0	0.00	86.20	2	8,041	0.02%
2020/08/18	18	89.01	13	90.43	88.80	5	8,071	0.06%
2020/08/12	1	93.10	0	0.00	93.10	1	8,303	0.01%
2020/08/11	1	97.10	0	0.00	94.60	1	8,348	0.01%
2020/08/10	1	98.00	1	97.90	96.10	0	8,378	0.00%
2020/08/07	13	100.70	8	99.51	98.50	5	8,401	0.06%
2020/08/05	1	97.90	11	98.01	97.50	-10	8,329	-0.12%
2020/08/04	1	96.80	0	0.00	96.60	1	8,709	0.01%
2020/08/03	1	96.40	0	0.00	96.10	1	9,128	0.01%
2020/07/31	1	96.30	8	94.68	97.20	-7	9,216	-0.08%
2020/07/30	2	94.10	1	94.50	94.50	1	9,312	0.01%
2020/07/29	1	93.10	0	0.00	93.80	1	9,369	0.01%
2020/07/28	10	92.30	11	94.95	91.90	-1	9,396	-0.01%
2020/07/27	0	0.00	6	96.93	95.90	-6	9,428	-0.06%
2020/07/24	2	97.05	0	0.00	96.10	2	9,679	0.02%
2020/07/23	6	98.72	5	98.66	98.60	1	9,680	0.01%
2020/07/22	4	99.33	3	98.67	99.10	1	9,783	0.01%
2020/07/21	0	0.00	1	96.70	97.70	-1	9,763	-0.01%
2020/07/20	6	95.10	0	0.00	95.40	6	9,771	0.06%
2020/07/17	17	98.53	13	98.57	97.20	4	9,794	0.04%
2020/07/15	10	96.70	2.2	97.12	96.00	7.8	9,738	0.08%
2020/07/14	8	100.09	26	99.67	97.70	-18	9,932	-0.18%
2020/07/13	2	102.50	0	0.00	102.00	2	9,837	0.02%
2020/07/10	9	102.33	12	102.54	101.00	-3	9,772	-0.03%
2020/07/09	35	109.77	20	111.40	107.00	15	9,605	0.16%
2020/07/08	12	103.33	32	106.31	110.50	-20	9,125	-0.22%
2020/07/07	5	100.10	5	101.90	101.00	0	8,593	0.00%
2020/07/06	5	100.46	10	100.80	101.00	-5	8,494	-0.06%
2020/07/03	29	101.09	25	101.32	98.20	4	8,424	0.05%
2020/07/02	15	99.17	18	98.96	99.10	-3	8,282	-0.04%
2020/07/01	7	94.23	5	95.26	95.60	2	7,965	0.03%
2020/06/30	10	89.50	5	90.30	90.50	5	7,750	0.06%
2020/06/29	0	0.00	1	90.60	90.60	-1	7,847	-0.01%
2020/06/23	3	93.73	7	92.63	92.20	-4	8,098	-0.05%
2020/06/22	2	93.15	2	94.10	93.40	0	8,226	0.00%
2020/06/19	4	94.30	0	0.00	93.40	4	8,300	0.05%
2020/06/18	2	93.00	0	0.00	93.10	2	8,361	0.02%
2020/06/17	5	93.20	5	92.42	93.00	0	8,467	0.00%
2020/06/16	11	92.85	9	92.38	93.30	2	8,585	0.02%
2020/06/15	8	91.01	1	90.80	89.90	7	8,755	0.08%
2020/06/12	1	89.50	0	0.00	91.40	1	8,897	0.01%
2020/06/11	17	91.35	91	90.12	90.10	-74	9,037	-0.82%
2020/06/10	2	95.20	2	94.90	94.50	0	9,128	0.00%
2020/06/09	0	0.00	1	93.50	93.70	-1	9,272	-0.01%
2020/06/08	3	94.00	3	93.00	93.00	0	9,412	0.00%
2020/06/05	1	94.00	3	94.13	94.00	-2	9,435	-0.02%
2020/06/04	3	93.83	1	94.00	93.50	2	9,492	0.02%
2020/06/03	16	95.76	28	96.20	93.70	-12	9,494	-0.13%
2020/06/02	42	92.98	41	92.03	91.10	1	9,284	0.01%
2020/06/01	0	0.00	20	91.35	91.90	-20	9,379	-0.21%
2020/05/29	0	0.00	5	88.36	90.80	-5	9,702	-0.05%
2020/05/28	12	88.38	1	88.20	87.80	11	9,720	0.11%
2020/05/27	9	89.18	3	90.13	88.80	6	9,788	0.06%
2020/05/26	17	89.15	16	88.86	88.50	1	9,806	0.01%
2020/05/22	46	86.46	58	86.49	85.90	-12	9,781	-0.12%
2020/05/21	12	87.07	3	87.07	88.80	9	9,752	0.09%
2020/05/20	23	85.55	33	85.76	85.30	-10	9,695	-0.10%
2020/05/19	10	86.57	2	86.20	86.70	8	9,667	0.08%
2020/05/18	32	86.43	24	86.90	85.80	8	9,616	0.08%
2020/05/15	33	91.93	33	91.09	91.10	0	9,483	0.00%
2020/05/14	15	93.30	11	92.90	92.30	4	9,493	0.04%
2020/05/13	7	94.43	2	94.40	95.30	5	9,489	0.05%
2020/05/12	30	93.90	18	95.86	93.40	12	9,548	0.13%
2020/05/11	32	98.82	26	98.74	97.50	6	9,540	0.06%
2020/05/08	25	94.75	51	94.66	96.10	-26	9,189	-0.28%
2020/05/07	5	91.24	3	91.13	91.40	2	8,821	0.02%
2020/05/06	10	90.29	11	90.40	89.00	-1	8,781	-0.01%
2020/05/05	3	89.07	2	89.05	88.50	1	8,759	0.01%
2020/05/04	0	0.00	2	89.00	88.50	-2	9,065	-0.02%
2020/04/30	12	92.93	11	92.48	90.60	1	9,148	0.01%
2020/04/29	65	92.84	47	92.44	91.50	18	9,139	0.20%
2020/04/28	19	89.54	18	89.53	89.80	1	8,958	0.01%
2020/04/27	3	89.63	5	89.00	88.70	-2	9,014	-0.02%
2020/04/24	0	0.00	1	87.70	87.60	-1	8,918	-0.01%
2020/04/23	3	87.83	1	88.00	87.00	2	8,920	0.02%
2020/04/22	7	85.19	7	84.53	87.50	0	8,959	0.00%
2020/04/21	0	0.00	4	87.02	86.10	-4	8,978	-0.04%
2020/04/20	2	87.45	3	87.20	87.90	-1	9,018	-0.01%
2020/04/17	18	92.05	38	88.62	88.10	-20	8,971	-0.22%
2020/04/16	6	87.87	7	87.46	87.80	-1	8,827	-0.01%
2020/04/15	2	88.05	7	87.79	87.80	-5	8,853	-0.06%
2020/04/14	38	86.73	36	87.29	88.00	2	9,047	0.02%
2020/04/13	11	84.50	9	84.94	85.30	2	9,083	0.02%
2020/04/10	11	86.50	0	0.00	86.20	11	9,123	0.12%
2020/04/09	1	86.50	2	88.20	86.50	-1	9,195	-0.01%
2020/04/08	1	89.50	7	91.33	89.60	-6	9,340	-0.06%
2020/04/07	14	85.14	12	88.98	87.30	2	9,232	0.02%
2020/04/06	16	80.60	15	81.08	81.20	1	9,085	0.01%
2020/04/01	1	77.20	3	78.93	79.50	-2	9,076	-0.02%
2020/03/31	6	80.00	7	78.71	77.90	-1	9,050	-0.01%
2020/03/30	18	77.46	18	75.96	78.40	0	9,000	0.00%
2020/03/27	26	77.43	32	77.41	75.70	-6	8,991	-0.07%
2020/03/26	12	74.37	15	75.14	75.70	-3	8,840	-0.03%
2020/03/25	17	75.11	21.2	74.93	75.70	-4.2	8,754	-0.05%
2020/03/24	8	68.40	17	68.66	69.80	-9	8,674	-0.10%
2020/03/23	54	64.05	43	62.19	63.80	11	8,641	0.13%
2020/03/20	8	61.81	13	63.26	63.30	-5	8,804	-0.06%
2020/03/19	57	59.59	26	59.07	57.60	31	8,700	0.36%
2020/03/18	24	71.47	24	70.85	64.00	0	8,591	0.00%
2020/03/17	21	73.90	67	72.19	70.50	-46	8,513	-0.54%
2020/03/16	9	79.24	8	79.94	75.60	1	8,509	0.01%
2020/03/13	28	79.05	6	82.02	83.50	22	8,405	0.26%
2020/03/12	33	86.18	10	85.76	87.70	23	8,233	0.28%
2020/03/11	0	0.00	10	95.50	92.40	-10	8,168	-0.12%
2020/03/10	19	92.33	30	93.44	95.90	-11	8,272	-0.13%
2020/03/09	34	94.12	42	94.60	92.40	-8	8,457	-0.09%
2020/03/06	19	99.62	25	99.48	98.60	-6	8,419	-0.07%
2020/03/05	9	99.61	10	99.20	99.60	-1	8,434	-0.01%
2020/03/04	21	97.93	22	98.55	96.80	-1	8,409	-0.01%
2020/03/03	22	96.49	18	95.76	95.70	4	8,435	0.05%
2020/03/02	19	92.43	22	91.85	94.40	-3	8,804	-0.03%
2020/02/27	10	92.49	8	96.71	90.00	2	9,012	0.02%
2020/02/26	7	96.61	6	97.07	96.00	1	8,934	0.01%
2020/02/25	13	95.36	12	94.35	97.80	1	8,892	0.01%
2020/02/24	14	95.18	13	95.85	95.00	1	8,833	0.01%
2020/02/21	10	97.15	2	98.10	97.80	8	8,794	0.09%
2020/02/20	17	97.94	1	98.10	97.60	16	8,782	0.18%
2020/02/19	2	97.50	2	97.50	97.70	0	8,733	0.00%
2020/02/18	2	96.40	0	0.00	96.50	2	8,702	0.02%
2020/02/17	25	97.76	10	98.31	97.20	15	8,639	0.17%
2020/02/14	16	99.90	14	99.97	99.90	2	8,553	0.02%
2020/02/13	24	101.85	11	103.23	100.00	13	8,543	0.15%
2020/02/12	40	101.38	22	102.43	101.00	18	8,589	0.21%
2020/02/11	3	98.43	13	99.42	99.70	-10	8,629	-0.12%
2020/02/10	13	94.49	5	96.00	95.40	8	8,773	0.09%
2020/02/07	2	98.40	10	100.48	97.00	-8	9,047	-0.09%
2020/02/06	11	98.63	18	99.55	100.50	-7	9,113	-0.08%
2020/02/05	36	99.81	56	99.78	97.80	-20	9,034	-0.22%
2020/02/04	64	96.44	19	96.49	96.40	45	8,705	0.52%
2020/02/03	0	0.00	2	93.00	94.90	-2	8,610	-0.02%
2020/01/31	0	0.00	2	90.05	91.20	-2	8,511	-0.02%
2020/01/30	8	87.39	12	91.34	87.30	-4	8,531	-0.05%
2020/01/20	0	0.00	3	96.27	96.90	-3	8,456	-0.04%
2020/01/17	7	94.73	9	95.82	94.50	-2	8,431	-0.02%
2020/01/16	11	94.76	13	93.85	95.30	-2	8,427	-0.02%
2020/01/15	13	95.77	16	96.63	95.80	-3	8,401	-0.04%
2020/01/14	5	94.14	14	94.06	95.20	-9	8,835	-0.10%
2020/01/13	1	90.40	5	90.82	90.70	-4	9,053	-0.04%
2020/01/10	9	88.80	2	89.05	89.30	7	9,268	0.08%
2020/01/09	8	91.35	5	92.10	91.80	3	9,510	0.03%
2020/01/08	50	92.74	38	95.87	90.20	12	10,031	0.12%
2020/01/07	30	98.46	25	100.00	97.60	5	10,026	0.05%
2020/01/06	9	100.33	8	100.10	100.00	1	10,400	0.01%
2020/01/03	20	105.10	20	102.30	101.50	0	10,881	0.00%
2020/01/02	40	104.60	42	103.00	105.00	-2	11,064	-0.02%
2019/12/31	55	99.45	52	98.84	99.50	3	10,948	0.03%
2019/12/30	4	99.80	0	0.00	99.00	4	11,076	0.04%
2019/12/27	20	102.00	25	101.48	101.50	-5	11,597	-0.04%
2019/12/26	6	100.42	6	99.98	100.00	0	11,658	0.00%
2019/12/25	10	99.28	5	100.00	100.00	5	11,688	0.04%
2019/12/24	14	98.96	9	99.40	98.30	5	11,747	0.04%
2019/12/23	30	100.46	20	103.50	99.90	10	11,804	0.08%
2019/12/20	20	103.68	10	104.50	103.50	10	11,897	0.08%
2019/12/19	14	105.93	12	104.96	105.50	2	12,162	0.02%
2019/12/18	27	108.02	26	107.81	106.00	1	12,220	0.01%
2019/12/17	9	108.61	23	109.76	109.50	-14	12,325	-0.11%
2019/12/16	18	104.56	16	104.81	104.50	2	12,218	0.02%
2019/12/13	15	104.70	15	105.60	104.50	0	12,755	0.00%
2019/12/12	21	104.36	20	104.60	104.50	1	13,105	0.01%
2019/12/11	7	105.29	8	104.19	104.00	-1	13,238	-0.01%
2019/12/10	11	102.00	6	102.42	102.00	5	13,436	0.04%
2019/12/09	3	103.50	4	104.25	103.50	-1	13,574	-0.01%
2019/12/06	13	105.50	7	105.29	105.50	6	13,831	0.04%
2019/12/05	26	104.71	27	105.89	104.00	-1	14,405	-0.01%
2019/12/04	40	108.64	36	108.42	107.50	4	14,663	0.03%
2019/12/03	13	108.15	11	107.27	108.50	2	14,865	0.01%
2019/12/02	14	107.32	9	105.67	106.00	5	15,401	0.03%
2019/11/29	8	112.75	7	112.14	111.50	1	15,404	0.01%
2019/11/28	10	112.95	15	114.37	112.00	-5	15,298	-0.03%
2019/11/27	10	110.80	9	111.44	111.00	1	14,921	0.01%
2019/11/26	6	105.33	11	107.00	108.50	-5	14,529	-0.03%
2019/11/25	0	0.00	7	98.89	98.90	-7	14,310	-0.05%
2019/11/15	0	0.00	1	100.50	99.90	-1	14,824	-0.01%
2019/11/11	9	104.33	5	103.80	103.00	4	15,473	0.03%
2019/11/08	14	109.57	14	108.79	108.50	0	15,364	0.00%
2019/11/07	8	111.19	3.1	110.97	109.50	4.9	15,210	0.03%
2019/11/06	29	117.07	4	119.00	115.00	25	15,132	0.17%
2019/11/05	6	119.83	13	122.73	124.00	-7	14,872	-0.05%
2019/11/04	2	115.25	1	114.00	115.00	1	14,941	0.01%
2019/11/01	0	0.00	2	114.50	114.50	-2	15,078	-0.01%
2019/10/30	1	111.00	0	0.00	112.00	1	15,199	0.01%
2019/10/29	4	114.63	4	115.88	109.50	0	15,252	0.00%
2019/10/28	1	117.00	4	117.25	116.50	-3	15,252	-0.02%
2019/10/25	2	113.50	3	114.33	113.50	-1	15,235	-0.01%
2019/10/24	1	113.00	0	0.00	115.50	1	15,301	0.01%
2019/10/23	4	115.75	2	116.50	115.00	2	15,372	0.01%
2019/10/22	30	119.78	28	118.41	119.00	2	15,430	0.01%
2019/10/21	20	111.65	22	109.43	113.00	-2	15,094	-0.01%
2019/10/18	17	108.94	16	108.88	108.00	1	15,045	0.01%
2019/10/17	11	105.36	26	104.90	110.00	-15	15,039	-0.10%
2019/10/16	38	103.32	17	107.06	100.50	21	14,737	0.14%
2019/10/15	43	105.91	35	106.17	106.00	8	14,272	0.06%
2019/10/14	20	106.18	17	107.59	107.50	3	14,100	0.02%
2019/10/09	30	97.56	45	94.07	100.50	-15	13,740	-0.11%
2019/10/08	4	90.75	19	91.07	91.40	-15	13,266	-0.11%
2019/10/07	65	88.99	57	88.20	88.70	8	13,351	0.06%
2019/10/04	39	88.51	27	88.41	87.60	12	13,312	0.09%
2019/10/03	38	88.63	37	88.41	88.30	1	13,326	0.01%
2019/10/02	20	84.95	12	85.42	85.80	8	12,862	0.06%
2019/10/01	27	84.53	26	84.25	84.70	1	12,819	0.01%
2019/09/27	28	82.20	30	83.91	83.90	-2	12,934	-0.02%
2019/09/26	26	84.41	28	83.37	84.40	-2	12,980	-0.02%
2019/09/25	7	83.83	7	83.59	83.90	0	12,975	0.00%
2019/09/24	19	86.05	99	84.11	82.60	-80	13,061	-0.61%
2019/09/23	20	87.46	20	87.43	87.50	0	12,912	0.00%
2019/09/20	26	87.70	25	86.16	87.30	1	13,227	0.01%
2019/09/19	24	86.87	20	85.70	86.60	4	13,442	0.03%
2019/09/18	64	87.75	61	85.88	86.00	3	13,397	0.02%
2019/09/17	31	84.70	39	85.55	85.40	-8	12,890	-0.06%
2019/09/16	53	83.51	63	82.52	84.00	-10	12,510	-0.08%
2019/09/12	45	83.01	41	82.57	82.00	4	12,372	0.03%
2019/09/11	30	81.41	22	82.16	80.50	8	12,101	0.07%
2019/09/10	34	80.45	109.6	80.56	81.20	-75.6	11,925	-0.63%	大賣/
2019/09/09	48	82.35	61	80.47	83.00	-13	11,628	-0.11%
2019/09/06	96	79.23	78	78.33	78.00	18	10,977	0.16%
2019/09/05	51	76.92	37	77.14	76.20	14	10,564	0.13%
2019/09/04	79	72.69	33	73.33	77.10	46	10,169	0.45%
2019/09/03	102	70.32	58	70.47	70.10	44	9,589	0.46%	大買/
2019/09/02	58	66.96	58	68.39	68.70	0	9,455	0.00%
2019/08/30	95	68.07	95	67.58	67.00	0	9,453	0.00%
2019/08/29	99	66.31	100	66.97	67.50	-1	9,601	-0.01%
2019/08/28	32	65.36	29	65.28	65.90	3	9,688	0.03%
2019/08/27	35	65.89	35	65.87	66.00	0	9,756	0.00%
2019/08/26	33	66.01	33	66.55	66.00	0	9,649	0.00%
2019/08/23	36	69.74	25	70.51	69.50	11	9,512	0.12%
2019/08/22	18	71.35	19	71.84	71.50	-1	9,384	-0.01%
2019/08/21	41	71.06	46	70.84	71.40	-5	9,339	-0.05%
2019/08/20	102	71.52	67	71.87	70.50	35	9,302	0.38%	大買/
2019/08/19	34	70.71	34	71.02	70.80	0	9,206	0.00%
2019/08/16	47	70.89	43	70.73	70.10	4	9,176	0.04%
2019/08/15	63	71.17	73	71.42	71.20	-10	9,143	-0.11%
2019/08/14	69	74.94	68	74.90	74.20	1	9,003	0.01%
2019/08/13	80	71.83	79	71.35	71.30	1	8,675	0.01%
2019/08/08	2	71.65	9	72.14	71.40	-7	8,592	-0.08%
2019/08/06	1	67.00	1	67.90	69.20	0	8,398	0.00%
2019/08/05	28	69.00	23	69.04	66.80	5	8,224	0.06%
2019/08/02	63	71.44	86	71.53	72.70	-23	8,045	-0.29%
2019/08/01	1	71.70	5	71.88	73.50	-4	7,985	-0.05%
2019/07/31	4	70.48	1	71.00	71.00	3	7,850	0.04%
2019/07/30	1	70.20	1	71.20	71.70	0	7,746	0.00%
2019/07/29	10	73.90	10	74.30	73.80	0	7,627	0.00%
2019/07/26	17	74.14	18	74.03	74.30	-1	7,588	-0.01%
2019/07/25	82	74.15	85	72.99	74.60	-3	7,550	-0.04%
2019/07/24	2	73.75	3	73.57	72.80	-1	7,436	-0.01%
2019/07/23	8	72.75	8	73.15	72.80	0	7,315	0.00%
2019/07/22	9	73.72	25	72.49	74.00	-16	7,166	-0.22%
2019/07/19	29	71.44	11	71.75	72.40	18	6,836	0.26%
2019/07/18	2	69.30	3	68.17	68.90	-1	6,579	-0.02%
2019/07/17	9	69.97	12	69.48	69.00	-3	6,507	-0.05%
2019/07/16	4	68.58	2	68.80	68.50	2	6,374	0.03%
2019/07/15	4	69.30	0	0.00	69.80	4	6,340	0.06%
2019/07/12	2	72.85	0	0.00	72.00	2	6,566	0.03%
2019/07/11	8	71.03	11	71.99	72.50	-3	6,451	-0.05%
2019/07/10	6	68.17	5	68.14	68.40	1	6,067	0.02%
2019/07/09	1	67.50	3	67.63	67.50	-2	5,994	-0.03%
2019/07/08	0	0.00	1	66.00	66.40	-1	5,837	-0.02%
2019/07/05	2	65.25	1	64.90	65.10	1	5,746	0.02%
2019/07/03	2	65.25	1	65.80	65.00	1	5,522	0.02%
2019/07/02	1	66.00	4	64.83	66.00	-3	5,438	-0.06%
2019/07/01	7	66.40	13	66.72	65.60	-6	5,352	-0.11%
2019/06/28	9	64.66	12	64.45	64.50	-3	5,160	-0.06%
2019/06/27	20	62.77	12	63.33	65.00	8	5,060	0.16%
2019/06/26	6	59.47	28	60.03	60.20	-22	4,783	-0.46%
2019/06/25	3	57.17	4	57.00	57.10	-1	4,876	-0.02%
2019/06/24	0	0.00	1	57.70	57.40	-1	5,093	-0.02%
2019/06/21	2	56.75	0	0.00	56.10	2	5,048	0.04%
2019/06/20	0	0.00	9	56.14	56.60	-9	4,983	-0.18%
2019/06/19	1	55.10	4	54.43	55.10	-3	5,046	-0.06%
2019/06/13	1	52.30	5	52.30	53.00	-4	5,187	-0.08%
2019/06/12	4	52.93	7	52.46	52.10	-3	5,480	-0.05%
2019/06/11	2	51.10	0	0.00	52.10	2	5,405	0.04%
2019/06/06	1	49.90	1	49.75	50.80	0	5,275	0.00%
2019/06/05	2	50.40	2	50.45	49.95	0	5,209	0.00%
2019/06/04	5	48.42	4	48.46	48.55	1	5,016	0.02%
2019/06/03	1	47.20	4	47.76	48.15	-3	4,902	-0.06%
2019/05/31	1	43.25	0	0.00	43.80	1	4,754	0.02%
2019/05/30	1	42.15	0	0.00	42.50	1	4,751	0.02%
2019/05/29	0	0.00	4	41.54	41.65	-4	4,759	-0.08%
2019/05/28	3	41.70	0	0.00	41.90	3	4,771	0.06%
2019/05/20	1	42.50	0	0.00	41.40	1	5,012	0.02%
2019/05/17	0	0.00	1	43.95	43.80	-1	5,016	-0.02%
2019/05/15	0	0.00	1	47.50	47.50	-1	5,368	-0.02%
2019/05/14	3	46.97	3	45.40	46.70	0	5,442	0.00%
2019/05/13	22	49.18	3	48.95	47.80	19	5,543	0.34%
2019/05/10	0	0.00	1	51.00	51.00	-1	5,558	-0.02%
2019/05/07	6	51.30	0	0.00	51.20	6	5,530	0.11%
2019/05/06	0	0.00	12	51.20	50.70	-12	5,630	-0.21%
2019/05/03	2	53.00	0	0.00	52.70	2	5,628	0.04%
2019/05/02	0	0.00	21	51.82	53.00	-21	5,637	-0.37%
2019/04/30	2	50.60	0	0.00	50.50	2	5,604	0.04%
2019/04/26	0	0.00	10	50.60	51.70	-10	5,741	-0.17%
2019/04/24	1	52.70	0	0.00	52.90	1	5,765	0.02%
2019/04/23	4	53.50	0	0.00	53.50	4	5,780	0.07%
2019/04/22	8	53.99	5	53.90	54.00	3	5,789	0.05%
2019/04/19	2	54.40	1	54.40	54.00	1	5,830	0.02%
2019/04/18	10	55.88	5	54.16	53.70	5	5,847	0.09%
2019/04/17	3	53.00	0	0.00	52.70	3	5,583	0.05%
2019/04/12	1	52.10	0	0.00	52.00	1	5,956	0.02%
2019/04/11	1	53.20	0	0.00	53.10	1	6,111	0.02%
2019/04/09	3	54.47	2	54.20	54.00	1	7,067	0.01%
2019/04/08	11	54.69	11	55.15	54.30	0	7,208	0.00%
2019/04/03	2	53.30	6	53.30	53.30	-4	7,461	-0.05%
2019/04/02	6	54.73	2	54.80	54.30	4	7,776	0.05%
2019/04/01	25	55.69	9	54.00	54.00	16	7,759	0.21%
2019/03/29	9	54.28	49	54.32	54.00	-40	7,666	-0.52%
2019/03/28	1	54.90	50	55.10	52.80	-49	7,511	-0.65%
2019/03/27	37	52.24	6	52.43	53.90	31	7,012	0.44%
2019/03/25	1	48.65	7	48.65	48.45	-6	6,643	-0.09%
2019/03/22	27	49.99	6	49.67	49.90	21	6,623	0.32%
2019/03/21	0	0.00	1	48.70	48.85	-1	6,491	-0.02%
2019/03/19	5	49.15	24	49.11	49.05	-19	6,655	-0.29%
2019/03/18	23	49.06	3	48.47	48.70	20	6,553	0.31%
2019/03/15	37	49.26	37	49.04	47.50	0	6,382	0.00%
2019/03/14	8	46.76	0	0.00	46.25	8	6,063	0.13%
2019/03/12	3	46.33	0	0.00	46.00	3	6,160	0.05%
2019/03/08	2	44.90	0	0.00	45.20	2	6,283	0.03%
2019/03/07	3	45.40	0	0.00	45.40	3	6,448	0.05%
2019/02/27	1	46.95	0	0.00	46.90	1	6,590	0.02%
2019/02/26	4	48.35	2	48.05	47.80	2	6,617	0.03%
2019/02/25	2	48.35	2	47.90	47.80	0	6,610	0.00%
2019/02/22	1	47.75	4	47.68	47.55	-3	6,555	-0.05%
2019/02/21	2	48.45	0	0.00	48.45	2	6,544	0.03%
2019/02/20	22	49.40	21	47.86	47.95	1	6,498	0.02%
2019/02/19	0	0.00	2	48.25	48.00	-2	6,403	-0.03%
2019/02/18	2	47.98	0	0.00	47.60	2	6,414	0.03%
2019/02/15	23	48.69	15	49.14	47.55	8	6,359	0.13%
2019/02/14	2	46.75	0	0.00	46.75	2	6,030	0.03%
2019/02/13	26	46.75	1	46.10	46.10	25	5,949	0.42%
2019/02/12	0	0.00	6	45.90	46.20	-6	5,884	-0.10%
2019/02/11	10	44.40	11	44.00	44.55	-1	5,769	-0.02%
2019/01/29	3	43.27	6	43.18	43.15	-3	5,798	-0.05%
2019/01/25	3	44.33	2	44.40	44.15	1	5,810	0.02%
2019/01/24	1	43.40	1	43.40	43.40	0	5,742	0.00%
2019/01/23	1	42.95	4	43.10	43.30	-3	5,746	-0.05%
2019/01/22	1	42.50	5	42.81	42.50	-4	5,729	-0.07%
2019/01/21	12	42.85	2	42.90	42.90	10	5,709	0.18%
2019/01/18	2	42.58	23	43.01	42.95	-21	5,604	-0.37%
2019/01/17	6	43.81	2	43.48	43.05	4	5,601	0.07%
2019/01/16	2	45.03	1	45.30	44.40	1	5,581	0.02%
2019/01/15	3	45.05	2	44.93	44.95	1	5,569	0.02%
2019/01/14	3	45.50	2	45.15	44.70	1	5,556	0.02%
2019/01/11	7	45.70	10	45.65	45.25	-3	5,558	-0.05%
2019/01/10	9	46.07	6	45.46	45.50	3	5,491	0.05%
2019/01/09	9	45.88	7	45.66	45.10	2	5,407	0.04%
2019/01/08	17	45.73	6	46.19	45.70	11	5,307	0.21%
2019/01/07	1	45.90	0	0.00	44.15	1	5,135	0.02%
2019/01/04	2	44.78	3	44.90	45.00	-1	5,047	-0.02%
2019/01/03	1	46.40	0	0.00	45.85	1	4,916	0.02%
2019/01/02	6	48.03	6	48.02	48.50	0	4,756	0.00%
2018/12/28	21	47.08	26	46.73	47.90	-5	4,319	-0.12%
2018/12/27	5	44.12	1	44.35	43.90	4	3,808	0.11%
2018/12/26	31	44.71	45	44.87	42.00	-14	3,655	-0.38%
2018/12/25	21	43.87	80	43.31	44.85	-59	3,311	-1.78%
2018/12/24	18	41.10	18	41.41	41.75	0	2,931	0.00%
2018/12/21	1	38.00	0	0.00	39.40	1	2,892	0.03%
2018/12/20	5	38.78	0	0.00	38.50	5	2,885	0.17%
2018/12/19	2	40.15	10	40.40	40.15	-8	2,911	-0.27%
2018/12/18	3	40.53	0	0.00	40.25	3	2,911	0.10%
2018/12/17	18	41.75	0	0.00	41.80	18	2,892	0.62%
2018/12/14	8	41.89	15	41.95	41.85	-7	2,893	-0.24%
2018/12/13	53	43.52	33	43.31	43.00	20	2,877	0.70%
2018/12/07	0	0.00	8	40.05	39.90	-8	2,766	-0.29%
2018/12/06	6	39.59	0	0.00	39.50	6	2,882	0.21%
2018/12/05	24	42.08	13	41.47	41.55	11	2,854	0.39%
2018/12/04	11	42.49	1	42.60	41.80	10	2,842	0.35%
2018/12/03	4	41.36	22	42.28	42.45	-18	2,839	-0.63%
2018/11/30	12	41.53	16	40.69	40.25	-4	2,770	-0.14%
2018/11/29	34	40.04	12	40.10	40.40	22	2,639	0.83%
2018/11/28	8	38.20	10	38.50	38.60	-2	2,650	-0.08%
2018/11/27	2	37.85	12	37.68	37.95	-10	2,627	-0.38%
2018/11/26	0	0.00	1	36.60	36.70	-1	2,557	-0.04%
2018/11/23	2	36.15	0	0.00	36.15	2	2,564	0.08%
2018/11/22	11	36.75	0	0.00	36.50	11	2,519	0.44%
2018/11/21	1	36.15	0	0.00	36.45	1	2,504	0.04%
2018/11/20	1	36.15	0	0.00	36.05	1	2,495	0.04%
2018/11/15	15	36.97	9	37.00	36.20	6	2,482	0.24%
2018/11/14	6	39.08	0	0.00	38.00	6	2,415	0.25%
2018/11/13	1	36.40	1	38.70	39.65	0	2,406	0.00%
2018/11/12	0	0.00	5	38.70	39.20	-5	2,402	-0.21%
2018/11/09	1	39.15	0	0.00	39.35	1	2,445	0.04%
2018/11/08	1	40.50	4	42.10	40.15	-3	2,469	-0.12%
2018/11/07	0	0.00	10	41.70	41.35	-10	2,494	-0.40%
2018/11/06	7	41.66	5	41.02	41.00	2	2,523	0.08%
2018/11/05	7	40.65	8	40.47	40.90	-1	2,478	-0.04%
2018/11/02	6	40.38	5	40.60	40.30	1	2,474	0.04%
2018/11/01	4	40.41	9	39.80	39.80	-5	2,459	-0.20%
2018/10/31	4	38.20	1	38.55	38.40	3	2,464	0.12%
2018/10/29	1	36.25	0	0.00	36.20	1	2,473	0.04%
2018/10/26	5	36.49	7	35.60	35.90	-2	2,504	-0.08%
2018/10/25	0	0.00	6	36.50	36.50	-6	2,539	-0.24%
2018/10/23	1	40.95	2	40.25	40.25	-1	2,666	-0.04%
2018/10/22	7	42.52	0	0.00	42.35	7	2,671	0.26%
2018/10/19	2	42.45	0	0.00	42.45	2	2,701	0.07%
2018/10/15	1	40.05	0	0.00	40.00	1	3,010	0.03%
2018/10/12	0	0.00	4	38.25	39.30	-4	3,074	-0.13%
2018/10/09	0	0.00	2	42.05	41.65	-2	3,142	-0.06%
2018/10/08	1	42.90	0	0.00	42.75	1	3,154	0.03%
2018/10/05	0	0.00	14	44.61	43.55	-14	3,258	-0.43%
2018/10/04	1	46.20	0	0.00	46.20	1	3,325	0.03%
2018/10/03	3	48.40	0	0.00	47.70	3	3,350	0.09%
2018/10/02	7	49.31	0	0.00	49.20	7	3,405	0.21%
2018/10/01	0	0.00	4	49.30	49.40	-4	3,436	-0.12%
2018/09/28	0	0.00	3	48.35	48.35	-3	3,507	-0.09%
2018/09/26	12	49.83	3	50.25	49.40	9	3,633	0.25%
2018/09/25	0	0.00	8	48.95	49.10	-8	3,761	-0.21%
2018/09/20	1	46.70	0	0.00	46.70	1	4,035	0.02%
2018/09/19	4	48.70	0	0.00	47.70	4	4,123	0.10%
2018/09/17	3	48.70	0	0.00	49.00	3	4,447	0.07%
2018/09/14	9	47.63	10	47.40	48.70	-1	4,592	-0.02%
2018/09/12	10	46.40	14	45.75	45.70	-4	4,871	-0.08%
2018/09/10	2	50.40	15	53.50	49.55	-13	5,604	-0.23%
2018/09/07	2	55.00	8	53.70	54.50	-6	6,257	-0.10%
2018/09/06	2	56.20	0	0.00	56.30	2	6,334	0.03%
2018/09/05	4	57.63	9	57.52	57.00	-5	6,570	-0.08%
2018/09/04	11	58.42	18	58.12	57.90	-7	6,611	-0.11%
2018/08/30	1	58.00	0	0.00	58.00	1	6,861	0.01%
2018/08/28	1	57.90	0	0.00	57.60	1	7,024	0.01%
2018/08/27	5	56.70	0	0.00	57.60	5	7,060	0.07%
2018/08/23	2	56.60	0	0.00	56.80	2	7,142	0.03%
2018/08/22	0	0.00	1	58.10	57.80	-1	7,151	-0.01%
2018/08/17	6	56.57	3	56.17	55.90	3	7,281	0.04%
2018/08/16	1	56.40	0	0.00	56.80	1	7,284	0.01%
2018/08/14	5	59.00	1	58.70	59.00	4	7,260	0.06%
2018/08/13	2	58.00	0	0.00	55.10	2	7,271	0.03%
2018/08/03	2	60.10	0	0.00	60.30	2	7,509	0.03%
2018/08/02	2	59.70	0	0.00	60.20	2	7,587	0.03%
2018/08/01	2	60.20	1	60.50	60.60	1	7,627	0.01%
2018/07/31	3	58.20	4	58.25	58.50	-1	7,749	-0.01%
2018/07/30	4	58.75	11	58.51	57.10	-7	7,696	-0.09%
2018/07/27	3	61.43	0	0.00	62.20	3	7,659	0.04%
2018/07/26	6	62.60	2	62.00	62.00	4	7,659	0.05%
2018/07/25	14	61.14	5	61.22	61.40	9	7,631	0.12%
2018/07/24	6	61.02	0	0.00	61.60	6	7,564	0.08%
2018/07/23	7	61.01	4	61.00	61.00	3	7,538	0.04%
2018/07/20	8	68.34	2	68.45	67.70	6	7,467	0.08%
2018/07/19	2	69.00	2	70.00	68.50	0	7,479	0.00%
2018/07/18	3	70.47	2	70.40	69.20	1	7,561	0.01%
2018/07/17	10	72.12	0	0.00	71.10	10	7,634	0.13%
2018/07/16	2	73.90	0	0.00	73.00	2	7,668	0.03%
2018/07/13	11	74.63	6	74.30	74.10	5	7,717	0.06%
2018/07/12	2	73.20	11	73.23	74.30	-9	7,777	-0.12%
2018/07/11	2	70.50	2	71.05	71.50	0	7,951	0.00%
2018/07/10	5	70.60	1	71.20	71.20	4	8,152	0.05%
2018/07/09	7	69.86	0	0.00	68.80	7	8,229	0.09%
2018/07/06	1	66.70	1	68.80	70.00	0	8,437	0.00%
2018/07/05	2	71.10	3	70.63	69.30	-1	8,417	-0.01%
2018/07/04	3	69.47	1	69.50	69.50	2	8,517	0.02%
2018/07/03	8	70.83	0	0.00	69.30	8	8,542	0.09%
2018/07/02	2	76.25	2	77.55	74.00	0	8,382	0.00%
2018/06/29	7	76.70	0	0.00	76.80	7	8,241	0.08%
2018/06/28	2	76.65	3	75.50	75.00	-1	8,087	-0.01%
2018/06/27	3	75.60	4	77.98	75.20	-1	7,997	-0.01%
2018/06/26	4	72.75	4	73.03	73.30	0	7,753	0.00%
2018/06/25	4	76.38	15	75.73	74.00	-11	7,689	-0.14%
2018/06/22	12	76.74	19	77.46	74.60	-7	7,564	-0.09%
2018/06/21	2	74.90	3	74.53	74.50	-1	7,364	-0.01%
2018/06/20	6	68.55	2	70.80	70.10	4	7,220	0.06%
2018/06/19	24	79.07	22	77.55	75.80	2	6,988	0.03%
2018/06/15	16	77.84	40	78.06	78.70	-24	6,386	-0.38%
2018/06/14	6	71.63	6	71.97	71.60	0	5,697	0.00%
2018/06/13	20	72.38	15	72.09	72.80	5	5,649	0.09%
2018/06/12	7	68.99	19	69.38	68.80	-12	5,449	-0.22%
2018/06/11	4	67.88	1	67.60	67.80	3	5,399	0.06%
2018/06/08	4	69.08	20	69.85	69.10	-16	5,381	-0.30%
2018/06/07	0	0.00	5	71.08	70.40	-5	5,354	-0.09%
2018/06/06	17	68.66	11	68.65	68.80	6	5,211	0.12%
2018/06/05	0	0.00	1	66.80	66.70	-1	5,110	-0.02%
2018/06/04	3	68.00	0	0.00	67.40	3	5,120	0.06%
2018/06/01	0	0.00	1	67.70	67.30	-1	5,098	-0.02%
2018/05/31	6	66.28	0	0.00	66.00	6	5,079	0.12%
2018/05/29	2	66.65	1	67.00	66.30	1	5,095	0.02%
2018/05/28	5	67.66	3	67.17	67.70	2	5,067	0.04%
2018/05/25	7	65.83	2	66.30	66.30	5	5,030	0.10%
2018/05/23	7	63.74	1	63.70	63.60	6	4,964	0.12%
2018/05/22	2	65.00	0	0.00	64.20	2	5,011	0.04%
2018/05/21	3	64.33	1	64.70	64.80	2	5,012	0.04%
2018/05/18	2	63.20	0	0.00	63.30	2	4,974	0.04%
2018/05/17	2	63.85	1	64.40	63.60	1	5,028	0.02%
2018/05/16	5	64.38	3	63.77	63.40	2	5,027	0.04%
2018/05/15	13	67.04	4	67.00	65.70	9	5,024	0.18%
2018/05/14	7	67.79	3	67.67	68.00	4	5,097	0.08%
2018/05/11	4	68.15	0	0.00	67.50	4	5,060	0.08%
2018/05/10	20	68.49	22	69.02	68.60	-2	5,084	-0.04%
2018/05/09	3	68.43	9	67.81	67.20	-6	5,131	-0.12%
2018/05/08	5	67.00	2	68.40	67.10	3	5,160	0.06%
2018/05/04	3	64.63	4	64.70	64.00	-1	5,382	-0.02%
2018/05/03	4	63.55	0	0.00	62.50	4	5,331	0.08%
2018/05/02	8	62.85	7	62.63	63.30	1	5,381	0.02%
2018/04/30	1	62.20	0	0.00	62.20	1	5,457	0.02%
2018/04/27	1	61.50	12	61.71	61.00	-11	5,518	-0.20%
2018/04/26	9	61.74	0	0.00	59.70	9	5,516	0.16%
2018/04/24	2	60.90	6	61.50	61.90	-4	5,534	-0.07%
2018/04/23	8	65.31	12	68.30	65.10	-4	5,446	-0.07%
2018/04/20	2	69.00	2	68.95	68.80	0	5,457	0.00%
2018/04/19	0	0.00	1	71.80	72.00	-1	5,521	-0.02%
2018/04/18	3	72.43	13	70.71	72.60	-10	5,457	-0.18%
2018/04/17	17	74.44	14	72.90	71.00	3	5,323	0.06%
2018/04/16	3	73.80	8	73.49	73.90	-5	5,120	-0.10%
2018/04/13	3	69.53	8	69.65	69.50	-5	5,003	-0.10%
2018/04/12	4	68.10	8	68.79	68.10	-4	4,916	-0.08%
2018/04/10	8	67.14	3	65.90	65.20	5	4,870	0.10%
2018/04/09	0	0.00	8	65.43	65.60	-8	4,948	-0.16%
2018/04/03	3	59.43	0	0.00	59.70	3	4,918	0.06%
2018/03/31	2	60.60	0	0.00	60.60	2	5,078	0.04%
2018/03/30	2	61.70	0	0.00	61.00	2	5,215	0.04%
2018/03/28	1	61.80	0	0.00	62.80	1	5,551	0.02%
2018/03/27	1	62.40	0	0.00	62.40	1	5,731	0.02%
2018/03/26	1	62.80	0	0.00	62.60	1	5,896	0.02%
2018/03/23	6	62.38	4	62.68	63.20	2	6,013	0.03%
2018/03/22	2	64.90	1	65.80	64.20	1	6,360	0.02%
2018/03/21	2	65.55	2	65.40	65.80	0	6,585	0.00%
2018/03/19	4	64.45	2	64.30	63.60	2	6,963	0.03%
2018/03/16	9	65.89	1	67.80	65.60	8	7,111	0.11%
2018/03/15	4	67.73	2	68.25	67.30	2	7,364	0.03%
2018/03/14	4	67.98	8	67.98	67.30	-4	7,818	-0.05%
2018/03/13	2	67.65	5	68.00	67.60	-3	8,097	-0.04%
2018/03/12	5	65.86	3	67.13	66.80	2	8,360	0.02%
2018/03/09	4	63.85	2	64.15	64.50	2	8,627	0.02%
2018/03/08	1	63.40	4	63.93	64.20	-3	9,055	-0.03%
2018/03/07	1	62.20	12	62.77	62.00	-11	9,434	-0.12%
2018/03/06	2	63.60	2	63.60	63.00	0	9,910	0.00%
2018/03/05	2	65.00	1	66.60	63.50	1	10,312	0.01%
2018/03/02	1	66.00	1	66.40	66.00	0	10,928	0.00%
2018/03/01	2	68.10	3	67.73	67.30	-1	11,114	-0.01%
2018/02/27	2	68.45	3	68.97	67.90	-1	11,471	-0.01%
2018/02/26	2	67.95	1	68.80	67.80	1	12,192	0.01%
2018/02/23	2	68.35	4	68.98	68.20	-2	12,693	-0.02%
2018/02/22	3	68.50	4	68.33	68.00	-1	12,907	-0.01%
2018/02/21	0	0.00	2	67.00	67.80	-2	12,973	-0.02%
2018/02/12	2	63.55	2	64.00	63.20	0	13,107	0.00%
2018/02/09	8	62.61	10	61.79	63.10	-2	13,187	-0.02%
2018/02/07	1	67.70	0	0.00	66.70	1	13,079	0.01%
2018/02/06	5	66.10	6	69.23	65.30	-1	13,028	-0.01%
2018/02/05	5	72.02	6	72.28	72.50	-1	12,926	-0.01%
2018/02/02	2	74.70	8	74.15	73.10	-6	12,932	-0.05%
2018/02/01	9	73.64	22	73.61	73.90	-13	12,910	-0.10%
2018/01/31	26	72.90	2	72.90	72.50	24	12,812	0.19%
2018/01/30	53	73.61	52	72.86	71.60	1	12,766	0.01%
2018/01/29	0	0.00	2	69.60	69.80	-2	12,415	-0.02%
2018/01/26	3	69.27	2	69.95	69.60	1	12,561	0.01%
2018/01/25	11	68.10	10	68.76	69.70	1	12,866	0.01%
2018/01/24	7	68.27	1	69.10	68.70	6	12,819	0.05%
2018/01/23	0	0.00	3	70.87	70.20	-3	12,762	-0.02%
2018/01/22	5	71.26	6	71.10	71.50	-1	12,869	-0.01%
2018/01/19	6	70.77	1	70.40	70.80	5	12,893	0.04%
2018/01/18	6	72.22	0	0.00	70.10	6	13,001	0.05%
2018/01/17	3	71.60	4	71.83	72.30	-1	13,148	-0.01%
2018/01/16	4	72.43	10	73.55	71.30	-6	13,100	-0.05%
2018/01/15	5	71.40	0	0.00	71.70	5	12,963	0.04%
2018/01/12	1	68.00	0	0.00	68.50	1	12,811	0.01%
2018/01/11	7	68.01	6	68.60	67.90	1	12,812	0.01%
2018/01/10	8	67.71	2	68.30	67.40	6	12,790	0.05%
2018/01/09	8	69.35	3	69.67	68.80	5	12,750	0.04%
2018/01/08	7	73.04	3	72.73	71.90	4	12,615	0.03%
2018/01/05	10	74.24	21	73.80	73.60	-11	12,565	-0.09%
2018/01/04	11	73.21	9	73.48	73.20	2	12,503	0.02%
2018/01/03	10	71.39	13	72.75	74.50	-3	12,357	-0.02%
2018/01/02	11	68.70	6	67.42	69.10	5	12,118	0.04%