東隆興 (4401)-凱基-新店券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
22.70
漲跌
▼0.30
漲幅
-1.30%
成交量
153張
產業
上櫃紡織類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	25.65	0	0.00	25.20	0	270	0.00%
2024/09/23	0	26.60	0	26.65	26.55	0	256	-0.01%
2024/09/19	0	0.00	3	28.05	27.60	-3	236	-1.27%
2024/09/13	0	24.35	0	24.35	24.40	0	152	0.00%
2024/08/20	0	22.00	0	0.00	21.90	0	243	0.01%
2024/08/01	0	24.45	0	0.00	24.15	0	279	0.01%
2024/07/09	0	0.00	0.1	24.50	24.40	-0.1	349	-0.02%
2024/07/08	0	0.00	0.3	24.95	24.70	-0.3	356	-0.09%
2024/05/13	0.4	26.44	0	0.00	26.80	0.4	426	0.09%
2024/04/29	0	0.00	0	26.40	26.55	0	404	0.00%
2024/04/11	0	0.00	0.3	27.55	26.50	-0.3	344	-0.09%
2024/03/27	0.3	26.05	0	0.00	26.00	0.3	341	0.09%
2024/01/11	2	22.80	0	0.00	21.85	2	970	0.21%
2023/11/29	0	0.00	2	28.25	28.10	-2	880	-0.23%
2023/11/15	0	0.00	0	29.60	28.50	0	698	0.00%
2023/11/14	0	0.00	0	26.95	26.95	0	546	0.00%
2023/09/20	0	19.30	0	0.00	18.85	0	174	0.01%
2023/09/19	0	0.00	1	19.20	19.15	-1	167	-0.60%
2023/09/07	1	20.35	0	0.00	20.20	1	94	1.05%
2023/08/22	2	20.55	0	0.00	20.70	2	80	2.48%
2023/07/24	2	24.80	0	0.00	24.60	2	55	3.61%
2023/06/15	0	0.00	1	25.10	25.50	-1	52	-1.96%
2023/06/09	0	0.00	2	25.35	25.45	-2	48	-4.11%
2023/05/29	0	0.00	1	26.30	26.25	-1	42	-2.37%
2023/05/19	1	27.00	0	0.00	27.00	1	39	2.51%
2023/04/25	2	28.00	0	0.00	27.25	2	36	5.51%
2023/04/10	0	0.00	2	26.60	26.80	-2	26	-7.69%
2023/02/10	0.1	27.40	0	0.00	26.90	0.1	32	0.20%
2022/07/26	1	27.60	0	0.00	27.65	1	45	2.18%
2022/04/20	0	33.30	0	0.00	33.20	0	58	0.01%
2022/03/24	0	35.85	0	0.00	33.30	0	63	0.00%
2021/07/13	0	43.75	0	0.00	42.05	0	952	0.00%
2021/07/09	0	0.00	2	46.15	45.50	-2	949	-0.21%
2021/06/08	8	46.16	8	45.05	44.50	0	969	0.00%
2021/05/24	3	38.75	0	0.00	40.40	3	886	0.34%
2021/05/10	0	0.00	1	45.10	46.30	-1	701	-0.14%
2021/04/28	0	0.00	1	43.00	44.35	-1	621	-0.16%
2021/04/27	0	0.00	5	43.80	43.00	-5	615	-0.81%
2021/04/12	0	0.00	1	42.00	42.00	-1	541	-0.18%
2021/04/08	0	0.00	1	41.20	41.25	-1	520	-0.19%
2021/03/26	0	0.00	1	37.25	37.25	-1	525	-0.19%
2021/02/18	0	0.00	3	28.00	28.05	-3	291	-1.03%
2021/01/05	3	29.70	0	0.00	29.25	3	233	1.28%
2020/12/14	0	0.00	1	25.00	24.85	-1	113	-0.88%
2020/10/28	0	0.00	1	24.80	24.75	-1	155	-0.64%
2020/10/23	1	25.05	0	0.00	25.00	1	158	0.63%
2020/10/05	0	0.00	2	24.63	24.80	-2	176	-1.13%
2020/09/25	1	23.65	1	24.10	23.65	0	207	0.00%
2020/09/17	0	0.00	5	25.80	25.90	-5	219	-2.28%
2020/09/10	1	26.05	0	0.00	27.00	1	239	0.42%
2020/09/07	2	26.05	0	0.00	26.35	2	252	0.79%
2020/08/31	3	26.35	0	0.00	26.25	3	331	0.90%
2020/08/20	1	26.10	1	26.45	26.40	0	359	0.00%
2020/08/19	0	0.00	1	27.20	27.30	-1	382	-0.26%
2020/08/17	1	27.25	0	0.00	27.30	1	402	0.25%
2020/08/11	1	27.20	1	27.90	27.20	0	423	0.00%
2020/07/30	0	0.00	1	26.65	26.80	-1	474	-0.21%
2020/07/27	1	26.30	0	0.00	25.80	1	573	0.17%
2020/07/24	0	0.00	1	26.80	26.80	-1	580	-0.17%
2020/07/23	1	27.10	0	0.00	27.10	1	592	0.17%
2020/07/17	1	27.20	1	27.30	27.30	0	611	0.00%
2020/07/16	0	0.00	1	27.90	27.30	-1	620	-0.16%
2020/07/13	1	26.95	0	0.00	27.30	1	646	0.15%
2020/07/07	3	27.52	3	28.22	27.40	0	660	0.00%
2020/07/06	2	27.20	0	0.00	27.10	2	651	0.31%
2020/06/18	0	0.00	1	28.80	28.25	-1	643	-0.16%
2020/06/17	0	0.00	2	27.60	28.10	-2	643	-0.31%
2020/06/11	2	28.05	0	0.00	27.40	2	661	0.30%
2020/06/09	0	0.00	2	29.45	29.10	-2	662	-0.30%
2020/06/08	1	29.60	0	0.00	29.60	1	648	0.15%
2020/05/26	0	0.00	1	26.95	27.25	-1	577	-0.17%
2020/05/21	0	0.00	1	26.45	26.15	-1	534	-0.19%
2020/05/19	0	0.00	3	24.47	24.80	-3	520	-0.58%
2020/05/18	0	0.00	16	23.93	23.90	-16	517	-3.09%
2020/05/14	1	25.20	0	0.00	25.05	1	514	0.19%
2020/05/13	0	0.00	1	25.70	25.80	-1	515	-0.19%
2020/05/11	0	0.00	4	26.18	25.95	-4	532	-0.75%
2020/05/08	2	26.10	0	0.00	26.10	2	532	0.38%
2020/05/07	1	26.65	0	0.00	26.60	1	529	0.19%
2020/05/06	4	27.45	0	0.00	27.10	4	526	0.76%
2020/04/30	12	26.83	0	0.00	27.20	12	493	2.43%
2020/04/29	0	0.00	2	24.85	24.75	-2	436	-0.46%
2020/04/28	1	24.10	2	24.55	24.70	-1	429	-0.23%
2020/04/27	0	0.00	1	23.90	23.95	-1	424	-0.24%
2020/04/24	1	23.50	1	23.90	23.40	0	425	0.00%
2020/04/22	1	23.50	0	0.00	23.50	1	435	0.23%
2020/04/21	2	24.60	0	0.00	23.70	2	433	0.46%
2020/04/20	2	25.15	3	25.10	25.40	-1	422	-0.24%
2020/04/17	1	24.60	1	25.00	24.45	0	410	0.00%
2020/04/16	1	24.60	1	24.90	24.55	0	400	0.00%
2020/04/15	7	25.10	0	0.00	24.90	7	393	1.78%
2020/04/14	2	24.40	0	0.00	24.70	2	383	0.52%
2020/04/07	0	0.00	1	23.05	23.15	-1	356	-0.28%
2020/04/01	1	22.50	1	22.90	22.55	0	350	0.00%
2020/03/31	0	0.00	1	23.30	22.65	-1	351	-0.28%
2020/03/30	1	22.10	0	0.00	22.50	1	350	0.29%
2020/03/27	1	22.10	11	21.97	22.55	-10	348	-2.87%
2020/03/26	0	0.00	2	21.43	21.85	-2	342	-0.58%
2020/03/25	2	21.25	2	21.55	21.00	0	340	0.00%
2020/03/24	1	20.30	2	20.40	20.35	-1	336	-0.30%
2020/03/20	3	20.87	0	0.00	21.05	3	332	0.90%
2020/03/19	0	0.00	13	20.27	20.15	-13	325	-3.99%
2020/03/18	5	23.52	3	22.40	22.35	2	319	0.63%
2020/03/16	1	30.60	0	0.00	27.55	1	296	0.34%
2020/03/10	1	35.80	0	0.00	35.90	1	273	0.37%
2020/03/09	0	0.00	1	37.30	37.00	-1	269	-0.37%
2020/03/03	1	38.50	1	38.90	38.45	0	278	0.00%
2020/03/02	1	37.60	0	0.00	37.55	1	278	0.36%
2020/02/25	1	38.50	1	38.60	38.50	0	273	0.00%
2020/02/21	1	39.55	1	40.10	39.30	0	273	0.00%
2020/02/20	1	39.75	1	40.40	39.70	0	273	0.00%
2020/02/19	1	39.70	0	0.00	39.65	1	273	0.37%
2020/02/17	1	41.10	0	0.00	40.40	1	269	0.37%
2020/02/14	1	41.60	0	0.00	41.00	1	266	0.38%
2020/02/13	3	42.22	0	0.00	41.55	3	270	1.11%
2020/02/12	3	43.25	0	0.00	42.30	3	267	1.12%
2020/02/11	0	0.00	2	41.10	41.05	-2	255	-0.78%
2020/02/10	0	0.00	1	40.75	40.55	-1	253	-0.39%
2020/02/07	2	40.90	0	0.00	41.00	2	257	0.78%
2020/02/06	1	41.25	0	0.00	41.05	1	255	0.39%
2020/02/05	1	40.75	0	0.00	39.60	1	252	0.40%
2020/02/04	1	38.20	1	38.90	38.10	0	244	0.00%
2020/02/03	9	35.09	2	35.63	35.80	7	240	2.91%
2020/01/31	2	35.55	6	36.25	36.50	-4	239	-1.67%
2020/01/30	6	36.28	0	0.00	35.00	6	242	2.48%
2020/01/20	2	38.43	3	38.33	38.40	-1	244	-0.41%
2020/01/17	2	37.40	0	0.00	37.20	2	246	0.81%
2020/01/16	2	38.35	0	0.00	38.10	2	241	0.83%
2020/01/15	1	38.90	0	0.00	38.95	1	239	0.42%
2020/01/14	1	39.60	0	0.00	39.40	1	241	0.41%
2020/01/13	1	39.60	0	0.00	39.40	1	242	0.41%
2020/01/07	2	40.43	0	0.00	40.50	2	240	0.83%
2019/12/24	4	42.03	0	0.00	42.00	4	251	1.59%
2019/12/23	0	0.00	1	41.80	41.50	-1	252	-0.40%
2019/12/20	1	41.30	15	41.11	41.00	-14	258	-5.42%
2019/12/19	0	0.00	1	42.10	41.55	-1	263	-0.38%
2019/12/11	1	42.40	1	43.00	43.10	0	270	0.00%
2019/12/09	1	45.10	0	0.00	44.90	1	267	0.37%
2019/12/05	1	44.85	0	0.00	45.10	1	268	0.37%
2019/12/02	0	0.00	1	43.35	43.00	-1	270	-0.37%
2019/11/26	1	45.20	0	0.00	45.55	1	278	0.36%
2019/11/21	0	0.00	1	45.45	45.80	-1	287	-0.35%
2019/11/20	1	45.80	0	0.00	45.80	1	291	0.34%
2019/11/19	0	0.00	1	46.00	46.60	-1	290	-0.34%
2019/11/18	2	45.45	1	45.90	45.50	1	291	0.34%
2019/11/14	1	46.35	1	46.75	46.50	0	295	0.00%
2019/11/13	0	0.00	5	48.36	47.70	-5	294	-1.70%
2019/11/12	1	47.45	0	0.00	48.15	1	294	0.34%
2019/11/11	1	48.15	0	0.00	47.95	1	285	0.35%
2019/11/07	0	0.00	9	49.74	49.80	-9	283	-3.17%
2019/11/06	0	0.00	3	48.95	49.30	-3	282	-1.06%
2019/10/29	3	47.15	0	0.00	47.45	3	289	1.04%
2019/10/28	26	47.77	0	0.00	47.40	26	288	9.01%
2019/10/22	0	0.00	1	42.70	43.60	-1	285	-0.35%
2019/10/16	1	42.60	0	0.00	42.40	1	289	0.35%
2019/10/14	0	0.00	1	42.90	43.00	-1	312	-0.32%
2019/10/04	0	0.00	1	41.70	42.00	-1	335	-0.30%
2019/10/01	2	42.03	2	42.58	42.05	0	335	0.00%
2019/09/27	2	41.75	0	0.00	41.85	2	338	0.59%
2019/09/26	0	0.00	1	42.90	41.75	-1	338	-0.30%
2019/09/25	1	42.65	0	0.00	42.40	1	341	0.29%
2019/09/24	0	0.00	1	43.10	43.95	-1	340	-0.29%
2019/09/19	1	40.55	1	41.00	41.15	0	330	0.00%
2019/09/17	0	0.00	1	40.40	40.60	-1	330	-0.30%
2019/09/12	1	40.70	1	41.20	41.00	0	344	0.00%
2019/09/11	1	40.55	0	0.00	40.90	1	348	0.29%
2019/09/06	0	0.00	1	41.20	41.30	-1	353	-0.28%
2019/09/05	1	40.70	0	0.00	40.95	1	355	0.28%
2019/09/03	0	0.00	2	40.83	40.85	-2	361	-0.55%
2019/09/02	0	0.00	1	39.20	39.40	-1	365	-0.27%
2019/08/29	1	38.90	0	0.00	38.90	1	382	0.26%
2019/08/27	1	39.90	0	0.00	40.00	1	386	0.26%
2019/08/26	0	0.00	2	39.90	40.15	-2	392	-0.51%
2019/08/23	1	40.20	0	0.00	40.15	1	404	0.25%
2019/08/21	0	0.00	1	40.80	40.80	-1	449	-0.22%
2019/08/20	2	41.00	1	41.70	40.50	1	468	0.21%
2019/08/19	1	41.30	0	0.00	41.30	1	469	0.21%
2019/08/16	2	42.00	0	0.00	42.00	2	470	0.43%
2019/07/26	0	0.00	1	52.10	52.40	-1	566	-0.18%
2019/07/18	0	0.00	1	51.20	51.20	-1	623	-0.16%
2019/07/17	2	51.25	0	0.00	50.90	2	642	0.31%
2019/07/12	0	0.00	1	51.30	51.50	-1	658	-0.15%
2019/07/11	1	51.50	0	0.00	51.00	1	675	0.15%
2019/06/05	0	0.00	1	51.00	51.00	-1	760	-0.13%
2019/06/04	1	50.80	1	51.30	50.50	0	756	0.00%
2019/06/03	0	0.00	1	51.30	51.00	-1	752	-0.13%
2019/05/31	2	52.60	1	54.00	51.60	1	749	0.13%
2019/05/30	1	53.20	0	0.00	53.30	1	735	0.14%
2019/05/24	0	0.00	1	49.00	48.85	-1	645	-0.15%
2019/05/20	1	47.50	1	47.40	47.70	0	627	0.00%
2019/05/17	1	47.05	0	0.00	47.05	1	623	0.16%
2019/05/16	2	49.95	0	0.00	48.20	2	618	0.32%
2019/05/14	0	0.00	1	46.15	46.80	-1	584	-0.17%
2019/05/13	1	47.00	0	0.00	46.70	1	574	0.17%
2019/05/10	1	47.70	1	48.30	48.65	0	562	0.00%
2019/05/09	1	48.60	1	49.10	49.20	0	545	0.00%
2019/05/07	0	0.00	1	48.90	51.30	-1	506	-0.20%
2019/05/06	1	48.45	1	49.00	48.55	0	480	0.00%
2019/05/03	1	49.05	0	0.00	49.55	1	468	0.21%
2019/04/25	1	48.30	1	48.80	49.00	0	414	0.00%
2019/04/09	0	0.00	1	44.00	44.00	-1	134	-0.74%
2019/04/08	0	0.00	1	38.60	40.00	-1	101	-0.99%
2019/03/28	0	0.00	1	36.30	37.00	-1	59	-1.69%
2019/03/25	1	36.10	0	0.00	36.00	1	54	1.83%
2019/03/14	0	0.00	1	36.60	36.35	-1	41	-2.41%
2019/03/13	1	36.10	0	0.00	36.20	1	42	2.37%
2019/03/12	0	0.00	1	36.50	36.50	-1	42	-2.33%
2019/03/08	1	37.00	1	36.90	37.00	0	45	0.00%
2019/03/05	1	37.55	0	0.00	37.55	1	44	2.24%
2019/02/26	1	38.00	1	38.20	38.15	0	45	0.00%
2019/02/22	0	0.00	1	38.50	38.50	-1	46	-2.13%
2019/02/14	1	38.40	0	0.00	38.50	1	50	2.00%
2019/01/30	1	37.80	0	0.00	38.00	1	51	1.95%
2019/01/23	0	0.00	1	37.90	37.95	-1	58	-1.72%
2019/01/22	0	0.00	1	37.55	37.60	-1	59	-1.68%
2019/01/17	1	37.00	1	37.80	37.25	0	78	0.00%
2019/01/16	1	37.00	0	0.00	37.00	1	85	1.17%
2019/01/15	1	37.20	1	37.40	37.30	0	86	0.00%
2019/01/14	1	36.95	0	0.00	37.05	1	87	1.14%
2019/01/11	0	0.00	1	37.60	37.60	-1	88	-1.13%
2019/01/07	4	38.20	0	0.00	38.00	4	107	3.72%
2018/12/27	0	0.00	1	38.00	38.00	-1	147	-0.68%
2018/12/26	1	37.20	0	0.00	37.30	1	150	0.66%
2018/12/25	0	0.00	1	37.70	37.55	-1	155	-0.64%
2018/12/24	1	37.50	1	38.10	37.60	0	161	0.00%
2018/12/22	1	37.55	1	38.10	37.50	0	164	0.00%
2018/12/21	1	37.00	2	37.70	37.70	-1	169	-0.59%
2018/12/20	0	0.00	1	37.85	37.85	-1	173	-0.58%
2018/12/19	1	38.00	0	0.00	38.20	1	182	0.55%
2018/12/18	0	0.00	1	38.20	38.35	-1	192	-0.52%
2018/12/14	0	0.00	3	38.80	38.90	-3	222	-1.35%
2018/12/12	0	0.00	2	38.43	38.30	-2	318	-0.63%
2018/12/07	1	36.80	1	37.40	37.50	0	394	0.00%
2018/12/06	0	0.00	2	38.00	37.40	-2	404	-0.49%
2018/12/05	0	0.00	5	38.52	38.00	-5	404	-1.24%
2018/12/03	0	0.00	1	38.00	38.40	-1	406	-0.25%
2018/11/23	0	0.00	2	35.90	35.80	-2	410	-0.49%
2018/11/21	0	0.00	1	35.50	35.50	-1	415	-0.24%
2018/11/20	1	34.10	1	34.70	35.00	0	418	0.00%
2018/11/19	0	0.00	1	34.50	34.60	-1	422	-0.24%
2018/11/15	1	33.25	1	33.70	34.00	0	452	0.00%
2018/11/13	2	33.40	1	33.60	34.00	1	453	0.22%
2018/10/30	0	0.00	3	31.90	32.15	-3	452	-0.66%
2018/10/24	1	35.00	0	0.00	34.90	1	444	0.22%
2018/10/23	1	36.70	0	0.00	36.60	1	442	0.23%
2018/10/17	0	0.00	3	37.87	38.70	-3	453	-0.66%
2018/10/16	3	37.17	3	36.92	36.40	0	449	0.00%
2018/10/15	1	36.15	1	36.70	36.10	0	446	0.00%
2018/10/12	1	36.60	0	0.00	36.75	1	442	0.23%
2018/10/11	4	37.33	0	0.00	37.30	4	438	0.91%
2018/10/09	0	0.00	1	41.80	41.40	-1	430	-0.23%
2018/10/08	3	42.63	0	0.00	42.00	3	427	0.70%
2018/10/05	1	45.20	0	0.00	44.50	1	419	0.24%
2018/10/04	0	0.00	1	46.10	46.00	-1	414	-0.24%
2018/10/02	3	46.57	0	0.00	46.10	3	416	0.72%
2018/10/01	0	0.00	1	47.65	47.50	-1	411	-0.24%
2018/09/28	1	48.15	1	48.90	47.70	0	409	0.00%
2018/09/27	1	48.50	1	49.15	48.35	0	405	0.00%
2018/09/26	1	49.50	1	50.50	48.25	0	401	0.00%
2018/09/25	1	50.00	0	0.00	50.00	1	394	0.25%
2018/09/18	9	52.19	8	53.70	51.10	1	334	0.30%
2018/09/17	0	0.00	3	50.63	52.90	-3	259	-1.15%
2018/09/14	0	0.00	3	48.10	48.15	-3	220	-1.36%
2018/09/12	0	0.00	5	45.89	45.55	-5	187	-2.67%
2018/09/11	2	44.35	0	0.00	44.15	2	179	1.11%
2018/09/10	2	45.15	1	45.60	45.00	1	183	0.54%
2018/09/07	0	0.00	9	46.63	45.80	-9	186	-4.83%
2018/09/05	0	0.00	1	45.80	46.10	-1	186	-0.53%
2018/09/04	1	46.00	0	0.00	45.65	1	188	0.53%
2018/08/31	1	46.50	1	46.80	46.40	0	192	0.00%
2018/08/30	2	47.38	1	48.10	46.55	1	191	0.52%
2018/08/29	1	47.55	1	48.10	47.20	0	192	0.00%
2018/08/27	2	48.40	0	0.00	48.15	2	191	1.05%
2018/08/24	2	49.10	0	0.00	49.00	2	191	1.05%
2018/08/23	2	53.00	0	0.00	50.70	2	200	1.00%
2018/08/22	0	0.00	2	49.50	50.60	-2	181	-1.10%
2018/08/21	0	0.00	2	45.95	46.05	-2	173	-1.15%
2018/08/20	1	45.10	2	45.70	45.60	-1	173	-0.58%
2018/08/14	0	0.00	1	44.70	44.70	-1	181	-0.55%
2018/08/13	1	45.50	0	0.00	45.00	1	182	0.55%
2018/08/10	1	47.00	0	0.00	46.85	1	181	0.55%
2018/08/09	0	0.00	1	47.50	47.50	-1	180	-0.55%
2018/08/08	1	47.60	1	48.10	47.10	0	181	0.00%
2018/08/06	1	48.00	0	0.00	47.00	1	177	0.56%
2018/08/02	0	0.00	1	49.00	48.40	-1	175	-0.57%
2018/07/30	2	51.80	1	53.00	51.40	1	164	0.61%
2018/07/27	0	0.00	2	52.25	52.60	-2	158	-1.26%
2018/07/26	0	0.00	2	49.70	50.00	-2	151	-1.32%
2018/07/24	1	45.50	1	46.20	46.15	0	144	0.00%
2018/07/19	0	0.00	1	45.65	45.75	-1	147	-0.68%
2018/07/17	1	45.15	1	45.65	45.90	0	149	0.00%
2018/07/13	1	44.75	1	45.50	45.45	0	150	0.00%
2018/07/11	8	47.40	0	0.00	45.00	8	149	5.35%
2018/07/10	1	49.10	0	0.00	49.00	1	140	0.71%
2018/07/03	1	49.50	0	0.00	49.50	1	149	0.67%
2018/07/02	0	0.00	1	50.30	50.20	-1	151	-0.66%
2018/06/21	0	0.00	1	50.50	50.60	-1	150	-0.67%
2018/06/14	1	53.80	0	0.00	53.50	1	142	0.70%
2018/06/12	0	0.00	1	55.00	55.20	-1	137	-0.73%
2018/06/11	1	55.20	0	0.00	54.70	1	135	0.74%
2018/06/07	1	55.60	0	0.00	55.50	1	130	0.77%
2018/06/06	1	55.60	1	55.30	55.60	0	129	0.00%
2018/06/04	2	56.05	0	0.00	56.30	2	126	1.59%
2018/06/01	1	57.10	2	57.55	57.40	-1	123	-0.81%
2018/05/30	2	56.65	0	0.00	56.50	2	107	1.86%
2018/05/29	1	57.10	0	0.00	57.10	1	108	0.93%
2018/05/28	2	57.05	0	0.00	57.10	2	107	1.86%
2018/05/24	1	57.30	1	57.40	57.80	0	103	0.00%
2018/05/23	1	57.80	0	0.00	57.20	1	101	0.99%
2018/05/22	1.3	60.07	0	0.00	59.00	1.3	98	1.32%
2018/05/18	1	61.20	0	0.00	60.40	1	94	1.06%
2018/05/11	1	63.00	1	63.90	62.90	0	93	0.00%
2018/05/10	2	63.65	0	0.00	63.00	2	93	2.15%
2018/05/04	0	0.00	2	65.35	65.40	-2	90	-2.20%
2018/05/03	0	0.00	1	64.50	64.50	-1	90	-1.11%
2018/04/26	4	60.70	4	61.35	61.00	0	90	0.00%
2018/04/24	1	61.00	0	0.00	60.50	1	84	1.18%
2018/04/17	1	67.40	0	0.00	66.60	1	74	1.34%
2018/04/16	0	0.00	1	68.30	67.80	-1	73	-1.36%
2018/04/13	1	68.20	0	0.00	67.60	1	72	1.38%
2018/04/12	2	68.95	0	0.00	69.00	2	71	2.81%
2018/03/29	0	0.00	1	69.60	69.90	-1	59	-1.68%
2018/03/28	1	69.00	0	0.00	68.70	1	59	1.68%
2018/03/21	1	73.00	0	0.00	72.90	1	61	1.64%
2018/03/05	0	0.00	1	76.00	74.50	-1	69	-1.44%
2018/03/02	0	0.00	1	75.00	75.00	-1	70	-1.42%
2018/03/01	0	0.00	2	72.80	73.80	-2	68	-2.91%
2018/02/05	2	71.10	0	0.00	71.00	2	85	2.33%
2018/02/02	0	0.00	1	72.10	72.10	-1	86	-1.15%
2018/01/22	0	0.00	1	72.30	72.40	-1	98	-1.02%
2018/01/19	1	71.60	0	0.00	71.60	1	99	1.00%
2018/01/12	1	70.90	2	71.55	71.50	-1	103	-0.96%
2018/01/11	2	70.60	0	0.00	70.60	2	104	1.92%
2018/01/03	0	0.00	2	72.00	72.00	-2	108	-1.85%