智崴 (5263)-凱基-新店券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
201張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	127.00	127.50	-1	264	-0.38%
2024/04/26	1	120.00	0	0.00	123.50	1	240	0.42%
2024/03/29	0	0.00	0.3	113.50	113.50	-0.3	224	-0.12%
2024/03/25	0	117.00	0	0.00	117.00	0	224	0.00%
2023/11/24	0	0.00	0	126.50	125.50	0	130	0.00%
2023/10/04	1	112.50	0	0.00	112.00	1	165	0.60%
2023/09/28	0	117.00	0	0.00	114.00	0	174	0.00%
2023/08/10	1	116.00	0	0.00	116.50	1	290	0.34%
2023/07/25	1	129.00	1	128.00	128.00	0	298	0.00%
2023/07/21	0	0.00	0.1	130.50	127.00	-0.1	304	-0.03%
2023/07/13	0	0.00	0	125.00	124.00	0	304	0.00%
2023/07/06	0	0.00	1	133.50	131.50	-1	311	-0.32%
2023/07/05	0	0.00	0	135.50	134.00	0	310	0.00%
2023/07/04	0	0.00	1	134.00	133.00	-1	309	-0.32%
2023/07/03	0	0.00	1	134.00	133.00	-1	300	-0.33%
2023/06/30	0.1	129.00	0	0.00	128.00	0.1	290	0.03%
2023/06/20	0.3	124.33	0	0.00	125.50	0.3	309	0.10%
2023/06/16	0	0.00	10	126.00	125.50	-10	299	-3.33%
2023/06/05	0.2	122.11	2	120.50	122.50	-1.8	296	-0.61%
2023/05/29	0	119.50	0	0.00	121.00	0	340	0.01%
2023/05/26	0	119.00	0	0.00	118.00	0	338	0.00%
2023/05/16	0.2	117.33	0	0.00	115.00	0.2	380	0.04%
2023/05/09	0.2	118.00	0	0.00	117.50	0.2	411	0.04%
2023/05/03	0.1	120.50	0	0.00	120.50	0.1	461	0.01%
2023/05/02	1	119.50	0	0.00	120.00	1	478	0.21%
2023/04/28	1	121.50	0	0.00	121.00	1	511	0.20%
2023/04/20	0.1	126.00	1	130.50	124.50	-0.9	759	-0.12%
2023/04/14	0.5	128.00	0	0.00	127.00	0.5	758	0.07%
2023/04/13	0	126.00	0	0.00	124.50	0	758	0.00%
2023/04/10	1	124.50	0	0.00	124.50	1	774	0.13%
2023/04/06	0	0.00	1	126.50	127.50	-1	787	-0.13%
2023/03/31	1	127.50	0	0.00	127.50	1	790	0.13%
2023/03/30	1	125.00	0	0.00	125.50	1	795	0.13%
2023/03/29	1	127.00	0	0.00	125.50	1	797	0.13%
2023/03/27	0	137.00	0	0.00	133.00	0	846	0.00%
2023/03/24	3	134.50	0	0.00	134.00	3	850	0.35%
2023/03/23	1	137.00	0	0.00	137.00	1	844	0.12%
2023/03/21	1	135.00	0	0.00	134.00	1	835	0.12%
2023/03/20	0	0.00	5	130.20	131.00	-5	834	-0.60%
2023/03/16	1	128.50	0	0.00	128.50	1	833	0.12%
2023/03/06	1	135.50	1	136.50	136.50	0	813	0.00%
2023/03/01	1	129.00	0	0.00	132.00	1	786	0.13%
2023/02/13	1	133.00	0	0.00	132.00	1	752	0.13%
2023/02/10	1	138.00	0	0.00	137.50	1	731	0.14%
2023/02/03	0	143.50	1	142.00	143.50	-1	688	-0.14%
2023/01/30	3	144.00	3	139.50	138.00	0	632	0.00%
2023/01/17	1	145.00	1	148.00	147.00	0	597	0.00%
2023/01/16	1	140.00	1	143.50	145.00	0	557	0.00%
2023/01/13	2	142.50	2	140.00	142.00	0	519	0.00%
2023/01/12	3	137.33	2	139.25	139.00	1	445	0.22%
2023/01/09	0	0.00	1	124.00	125.50	-1	334	-0.30%
2022/12/29	1	129.50	2	130.00	129.50	-1	313	-0.32%
2022/12/28	2	125.50	1	125.50	127.50	1	296	0.34%
2022/12/22	1	125.50	1	126.50	128.00	0	273	0.00%
2022/12/21	1	124.50	0	0.00	123.00	1	267	0.37%
2022/12/20	3	125.67	1	128.50	125.50	2	264	0.76%
2022/12/19	7	130.36	3	129.67	129.00	4	249	1.61%
2022/12/15	0	0.00	7	114.50	116.00	-7	194	-3.61%
2022/12/07	1	125.00	0	0.00	117.50	1	187	0.53%
2022/12/05	1	125.00	0	0.00	124.50	1	172	0.58%
2022/12/02	1	120.00	0	0.00	119.50	1	159	0.63%
2022/12/01	2	118.25	0	0.00	118.50	2	158	1.26%
2022/11/30	1	117.50	0	0.00	117.00	1	157	0.64%
2022/11/29	2	115.50	0	0.00	116.50	2	159	1.25%
2022/11/25	1	113.50	0	0.00	113.50	1	159	0.63%
2022/11/24	1	117.00	0	0.00	117.50	1	157	0.63%
2022/11/23	3	117.17	0	0.00	117.50	3	157	1.91%
2022/11/22	10	117.65	0	0.00	119.00	10	155	6.43%
2022/11/21	2	115.25	0	0.00	116.00	2	151	1.32%
2022/09/30	0	0.00	2	111.00	113.00	-2	162	-1.23%
2022/08/12	2	124.00	0	0.00	124.00	2	128	1.55%
2022/03/24	0	121.00	0	0.00	118.50	0	192	0.00%
2022/03/02	0	120.50	0	0.00	122.00	0	287	0.00%
2022/02/14	0	118.00	0	0.00	118.00	0	799	0.00%
2021/12/14	0	0.00	1	123.50	122.50	-1	929	-0.11%
2021/12/02	0	0.00	1	129.50	128.00	-1	895	-0.11%
2021/11/25	1	148.00	1	144.50	144.50	0	840	0.00%
2021/11/23	0	0.00	1	144.00	141.50	-1	818	-0.12%
2021/11/19	1	160.00	0	0.00	154.00	1	784	0.13%
2021/11/17	2	155.00	2	154.00	154.00	0	711	0.00%
2021/11/16	2	160.00	3	157.67	152.00	-1	666	-0.15%
2021/11/15	11	164.45	9	162.44	162.00	2	625	0.32%
2021/11/12	5	150.10	5	155.50	155.50	0	512	0.00%
2021/11/11	1	154.00	1	154.00	144.50	0	436	0.00%
2021/11/10	0	0.00	1	145.00	147.50	-1	312	-0.32%
2021/11/09	2	136.00	2	134.50	134.50	0	239	0.00%
2021/07/06	0	0.00	1	141.00	137.50	-1	655	-0.15%
2021/07/05	1	139.00	0	0.00	142.50	1	650	0.15%
2021/06/21	1	136.50	1	132.00	133.00	0	663	0.00%
2021/06/16	1	135.50	0	0.00	134.00	1	679	0.15%
2021/06/11	0	0.00	2	131.50	132.50	-2	707	-0.28%
2021/06/01	0	0.00	0	135.50	136.00	0	775	0.00%
2021/05/28	1	134.00	1	133.00	132.00	0	766	0.00%
2021/05/18	1	107.00	0	0.00	113.00	1	781	0.13%
2021/04/29	2	143.25	0	0.00	139.50	2	703	0.28%
2021/04/23	0	0.00	1	145.00	144.50	-1	681	-0.15%
2021/04/22	1	139.50	0	0.00	143.50	1	676	0.15%
2021/04/20	4	150.38	11	150.77	151.00	-7	643	-1.09%
2021/04/19	12	149.71	4	151.38	151.50	8	610	1.31%
2021/03/12	0	0.00	2	128.00	133.00	-2	350	-0.57%
2021/03/10	2	129.50	0	0.00	133.50	2	330	0.61%
2021/03/08	0	0.00	2	120.25	119.00	-2	255	-0.78%
2021/02/24	0	109.00	0	0.00	108.50	0	268	0.00%
2021/02/03	0	99.50	0	0.00	99.00	0	261	0.00%
2021/01/20	1	100.00	0	0.00	100.50	1	266	0.38%
2021/01/04	1	113.50	0	0.00	111.50	1	248	0.40%
2020/12/04	0	0.00	2	119.00	118.00	-2	197	-1.01%
2020/11/27	2	119.50	0	0.00	121.50	2	162	1.23%
2020/11/11	0	0.00	1	112.00	112.50	-1	109	-0.91%
2020/10/16	1	105.00	0	0.00	104.00	1	118	0.84%
2020/08/20	0	0.00	1	104.00	105.00	-1	173	-0.58%
2020/07/07	0	0.00	0.2	109.50	109.00	-0.2	233	-0.09%
2020/07/06	0	0.00	0	111.00	109.50	0	236	-0.01%
2020/04/17	1	105.00	0	0.00	105.00	1	288	0.35%
2019/12/06	0	0.00	0.1	181.00	179.00	-0.1	331	-0.02%
2019/11/01	0	0.00	1	188.00	190.50	-1	420	-0.24%
2019/10/16	0	0.00	1	191.00	190.00	-1	427	-0.23%
2019/10/15	1	188.50	0	0.00	189.50	1	435	0.23%
2019/09/02	1	220.00	1	223.00	217.00	0	367	0.00%
2019/08/28	0	0.00	1	199.00	196.00	-1	298	-0.33%
2019/08/27	1	196.50	0	0.00	195.50	1	294	0.34%
2019/08/16	2	180.00	2	181.25	180.50	0	285	0.00%
2019/07/05	0	0.00	2	186.50	189.00	-2	463	-0.43%
2019/07/04	0	0.00	3	185.17	186.00	-3	463	-0.65%
2019/07/03	6	187.83	0	0.00	184.50	6	470	1.28%
2019/05/23	0	0.00	1	179.00	180.50	-1	422	-0.24%
2019/05/08	2	213.50	1	209.50	209.50	1	317	0.32%
2019/05/02	0	0.00	1.4	196.07	196.50	-1.4	214	-0.65%
2019/04/09	0	0.00	2	181.50	180.00	-2	221	-0.90%
2019/03/06	1	172.50	0	0.00	173.00	1	304	0.33%
2019/02/27	0	0.00	1	182.00	177.50	-1	302	-0.33%
2019/02/26	1	175.00	0	0.00	172.00	1	296	0.34%
2019/02/20	0	0.00	1	183.00	181.50	-1	290	-0.34%
2019/01/18	1	180.00	0	0.00	178.50	1	261	0.38%
2018/12/07	0	0.00	1	171.50	168.00	-1	190	-0.53%
2018/12/03	0	0.00	1	151.00	151.00	-1	156	-0.64%
2018/10/11	1	145.50	0	0.00	145.50	1	179	0.56%
2018/09/13	1	167.50	0	0.00	168.00	1	150	0.67%
2018/06/08	1	205.00	0	0.00	204.00	1	60	1.65%
2018/04/19	1	230.00	0	0.00	233.00	1	98	1.01%
2018/04/09	0	0.00	1	237.00	237.50	-1	109	-0.91%
2018/03/12	0	0.00	1	225.50	225.00	-1	119	-0.84%
2018/01/22	1	248.00	0	0.00	248.00	1	166	0.60%
2018/01/15	1	255.00	0	0.00	255.00	1	171	0.58%
2018/01/05	0	0.00	1	265.00	263.50	-1	187	-0.53%